Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Energies
Crude Oil
Heating Oil
Natural Gas
Unleaded Gas
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Metals
Palladium
Platinum
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI CRUDE OIL (@QM6V)
Exchange:  NYMEX
Last Trade:  85.550
Change:  1.150
Bid:  85.625
Ask:  85.650
Today's High:  85.850
Today's Low:  84.275
Volume:  3,507
Open:  84.475
Settle:  84.400
Prev:  84.400
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
3:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@QM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN