Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/11 06:12
DTN Midday Grain Comments 12/11 10:58
DTN Closing Grain Comments 12/11 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/11 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 358'2 358'2 358'2 0'4
Mar 372'0 371'2 371'6 0'4
May 378'4 378'2 378'4 0'4
Jul 384'4 384'0 384'2 0'4
Sep 385'4 385'0 385'2 0'4
Dec 389'0 388'0 388'6 0'6
Mar 398'6 398'4 398'6 0'2
May 404'6 403'4 403'6 -2'2
Jul 409'0 406'4 406'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 893'6 892'0 893'4 0'0
Mar 908'2 906'4 908'0 0'0
May 921'6 920'2 921'4 -0'2
Jul 935'0 933'6 934'6 -0'2
Aug 939'2 938'2 938'2 -1'2
Sep 943'2 936'4 936'4 -5'6
Nov 941'0 939'4 940'6 -0'2
Jan 945'6 945'6 945'6 -0'6
Mar 942'0 942'0 942'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2962 2938 2946 - 36
Jan 2956 2950 2952 2
Mar 2998 2992 2994 1
May 3038 3033 3035 1
Jul 3078 3073 3075 1
Aug 3096 3091 3091 - 1
Sep 3105 3105 3105 4
Oct 3109 3094 3097 - 6
Dec 3122 3117 3117 - 3
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 529'6 529'4 529'4 -1'2
Mar 518'6 517'6 518'2 -1'0
May 521'6 521'2 521'2 -1'4
Jul 525'2 524'4 524'6 -1'2
Sep 531'6 531'2 531'2 -1'4
Dec 546'2 540'6 542'6 -4'0
Mar 554'6 549'4 550'6 -4'2
May 552'4 -4'2
Jul 545'0 543'0 543'0 -3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.975 141.525 142.925 1.125
Mar 143.900 142.350 143.775 1.150
Apr 145.650 144.275 145.600 1.000
May 146.500 145.300 146.425 0.825
Aug 151.150 150.175 151.050 0.525
Sep 151.500 151.175 151.500 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.650 119.900 120.600 0.700
Feb 125.450 124.475 125.400 0.750
Apr 125.950 124.900 125.950 0.825
Jun 117.975 117.175 117.825 0.675
Aug 115.500 114.800 115.250 0.525
Oct 116.850 116.150 116.725 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.900 60.425 60.650 0.225
Feb 68.450 67.200 67.775 -0.250
Apr 74.750 73.725 74.375 0.050
May 80.950 80.525 80.550
Jun 86.775 85.850 86.550
Jul 87.000 86.175 86.800 0.075
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jan 58.96 58.83 58.89 0.13
Feb 58.84 58.74 58.80 0.15
Mar 58.54 58.45 58.52 0.16
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Jan 1.9352 1.9295 1.9344 0.0056
Feb 1.9343 1.9285 1.9339 0.0058
Mar 1.9480 1.9090 1.9235 -0.0340
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Jan 1.6353 1.6275 1.6353 0.0092
Feb 1.6411 1.6370 1.6410 0.0088
Mar 1.6534 1.6489 1.6534 0.0087

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN