Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15804 08/12/2022   11:10 AM CST 202

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 640'4 616'0 636'4 10'4
Dec 642'6 616'2 639'4 14'4
Mar 649'2 623'4 645'6 14'4
May 651'4 626'6 648'2 14'0
Jul 649'0 625'6 646'2 12'6
Sep 611'2 595'0 610'4 8'2
Dec 599'4 587'0 597'6 6'2
Mar 606'6 595'0 605'6 6'0
May 607'4 606'4 606'4 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1696'0 1682'4 1691'4 -40'2
Sep 1537'4 1483'0 1531'2 14'6
Nov 1464'6 1415'2 1452'4 5'6
Jan 1470'6 1422'0 1458'2 5'2
Mar 1469'0 1422'4 1456'0 4'2
May 1468'6 1422'2 1455'4 3'2
Jul 1465'6 1420'2 1452'0 2'4
Aug 1437'6 1402'0 1426'0 1'2
Sep 1364'0 1364'0 1364'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 5258
Sep 4679 4556 4657 82
Oct 4274 4132 4230 64
Dec 4218 4076 4177 55
Jan 4168 4032 4127 47
Mar 4080 3947 4030 25
May 4033 3904 3979 12
Jul 4014 3896 3962 7
Aug 3957 3890 3901 5
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 811'2 782'2 804'4 -4'6
Dec 825'0 798'0 820'4 -3'6
Mar 839'4 813'0 834'0 -5'6
May 848'6 824'0 842'6 -6'2
Jul 847'0 825'0 840'0 -6'2
Sep 847'6 829'0 844'6 -5'6
Dec 853'0 834'2 848'4 -5'4
Mar 852'0 -4'6
May 804'2 -3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 181.175 179.125 179.350 - 0.325
Sep 185.750 183.125 183.250 - 1.225
Oct 188.025 185.650 185.825 - 0.850
Nov 189.375 187.250 187.575 - 0.800
Jan 189.775 187.700 187.975 - 0.950
Mar 190.900 189.000 189.250 - 1.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 140.775 140.100 140.300 - 0.375
Oct 145.300 144.350 144.625 - 0.600
Dec 151.250 150.525 150.725 - 0.450
Feb 155.700 155.125 155.350 - 0.325
Apr 158.425 158.050 158.125 - 0.125
Jun 153.350 153.050 153.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 122.350 121.675 121.825 - 0.675
Oct 100.875 99.575 100.000 - 1.050
Dec 90.750 89.975 90.250 -0.250
Feb 92.900 92.400 92.725 0.025
Apr 95.350 94.875 95.125 -0.050
May 98.800 98.475 98.475 -0.050
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Sep 94.81 91.16 91.88 -2.25
Oct 94.02 90.53 91.27 -2.07
Nov 93.20 89.94 90.67 -1.82
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Sep 3.5500 3.4521 3.5103 0.0338
Oct 3.5152 3.4204 3.4825 0.0331
Nov 3.4697 3.3839 3.4449 0.0287
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Sep 3.0844 3.0044 3.0481 -0.0255
Oct 2.8209 2.7387 2.7789 -0.0250
Nov 2.7140 2.6345 2.6719 -0.0234

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN