Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15767 12/02/2022   10:10 AM CST 6
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 650'2 629'0 635'4 -15'0
Mar 660'4 645'6 646'4 -14'2
May 659'0 647'0 647'2 -12'0
Jul 654'0 644'0 644'4 -9'6
Sep 615'0 607'4 609'2 -6'4
Dec 602'0 597'2 598'0 -3'2
Mar 609'0 605'0 606'4 -3'0
May 609'6 609'2 609'6 -3'0
Jul 611'0 607'6 607'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1443'0 1425'4 1440'4 8'6
Mar 1450'4 1432'2 1448'0 9'6
May 1458'2 1440'0 1456'0 9'4
Jul 1462'2 1444'2 1460'6 10'0
Aug 1445'0 1428'2 1443'2 10'4
Sep 1403'2 1389'4 1400'4 8'6
Nov 1382'0 1368'0 1378'6 8'2
Jan 1382'0 1372'2 1379'6 8'6
Mar 1375'2 1366'6 1373'4 9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4245 4184 4245 36
Jan 4250 4194 4250 25
Mar 4237 4177 4235 31
May 4216 4155 4214 33
Jul 4208 4144 4206 37
Aug 4165 4102 4163 41
Sep 4101 4036 4101 46
Oct 4025 3964 4023 50
Dec 4019 3943 4019 52
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 750'0 738'4 738'4 -21'4
Mar 783'0 755'6 760'0 -22'0
May 795'0 768'2 772'0 -22'0
Jul 800'0 775'4 779'4 -20'6
Sep 806'0 785'0 788'0 -19'4
Dec 814'6 796'6 800'6 -18'2
Mar 818'2 803'0 806'0 -17'6
May 812'0 809'4 809'4 -15'0
Jul 792'2 785'0 788'0 -6'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 182.950 180.925 182.425 1.375
Mar 185.575 184.175 185.250 0.975
Apr 188.875 187.500 188.600 0.825
May 191.775 190.575 191.400 0.725
Aug 201.975 200.700 201.600 0.700
Sep 203.875 203.075 203.575 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.575 152.900 153.250 0.300
Feb 156.200 155.200 155.800 0.450
Apr 159.850 159.050 159.525 0.325
Jun 156.250 155.450 156.175 0.475
Aug 156.475 155.725 156.350 0.375
Oct 160.200 159.600 160.125 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.150 82.350 82.450 -0.700
Feb 90.575 88.400 90.425 1.225
Apr 96.000 93.625 95.750 1.575
May 100.150 98.500 100.150 1.025
Jun 107.000 105.400 106.825 0.700
Jul 107.250 106.125 107.050 0.425
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jan 82.22 79.65 80.34 -1.24
Feb 82.12 79.73 80.42 -1.09
Mar 81.92 79.70 80.44 -0.95
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Jan 3.3156 3.1475 3.1773 -0.0939
Feb 3.2595 3.1100 3.1452 -0.0835
Mar 3.1777 3.0492 3.0803 -0.0724
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Jan 2.3614 2.2701 2.2977 -0.0616
Feb 2.3610 2.2751 2.3020 -0.0548
Mar 2.3723 2.2912 2.3178 -0.0542

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN