Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12790 07/20/2018   3:09 PM CST 3
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 356'4 354'4 355'4 0'2
Dec 370'4 368'4 369'2 0'2
Mar 381'2 379'4 380'2 0'2
May 387'4 385'6 386'4 0'2
Jul 393'2 391'4 392'2 0'2
Sep 394'4 393'2 394'2 0'6
Dec 397'4 396'2 397'0 0'6
Mar 408'2 407'2 408'2 1'4
May 414'4 414'4 414'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 854'6 849'4 850'4 0'6
Sep 860'2 855'0 856'0 0'6
Nov 870'0 864'0 865'2 0'4
Jan 879'6 874'2 874'6 -0'2
Mar 888'4 883'2 883'4 -0'2
May 897'6 893'2 893'2 0'2
Jul 905'4 901'0 901'0 0'0
Aug 900'4 900'4 900'4 2'6
Sep 895'6 892'2 895'6 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3289 3266 3272 3
Sep 3272 3253 3258 2
Oct 3265 3246 3250 1
Dec 3261 3241 3246
Jan 3242 3224 3226 - 1
Mar 3196 3179 3179 - 2
May 3185 3171 3173 3
Jul 3192 3190 3191 3
Aug 3194 3194 3194 4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 520'4 512'6 515'0 -1'0
Dec 537'4 530'0 532'0 -1'0
Mar 553'2 546'0 548'2 -0'4
May 560'0 555'0 556'4 -1'0
Jul 562'4 557'4 557'4 -3'0
Sep 570'2 567'4 567'4 -1'0
Dec 585'2 580'0 580'0 -1'2
Mar 590'0 587'4 590'0 8'6
May 565'2 8'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.425 152.975 153.500 - 0.775
Sep 154.675 153.500 154.375 - 0.225
Oct 154.925 153.725 154.625 - 0.150
Nov 154.400 153.200 154.100 - 0.050
Jan 152.025 151.050 151.650 - 0.375
Mar 150.500 149.750 150.225 - 0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.350 108.275 109.125 0.025
Oct 111.075 109.775 110.425 - 0.400
Dec 114.700 113.875 114.350 - 0.225
Feb 118.350 117.650 118.075 - 0.300
Apr 119.225 118.525 119.225 - 0.125
Jun 112.675 111.775 112.600 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 67.050 65.650 66.450 -0.800
Oct 52.000 50.725 51.150 -0.950
Dec 46.725 45.675 45.900 -0.950
Feb 54.225 52.825 53.050 -1.275
Apr 60.050 58.525 58.900 -1.275
May 66.050 65.325 65.650 -1.100
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Sep 68.35 67.96 68.27 0.01
Oct 66.76 66.40 66.72 0.08
Nov 66.28 65.97 66.26 0.08
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Aug 2.1079 2.0956 2.1079 0.0035
Sep 2.1132 2.1003 2.1132 0.0038
Oct 2.1183 2.1060 2.1183 0.0036
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Aug 2.0710 2.0556 2.0649 -0.0041
Sep 2.0358 2.0209 2.0308 -0.0035
Oct 1.9170 1.9019 1.9144 -0.0032

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN