Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/20 16:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6629 10/20/2017   2:59 PM CST 24
NYSE Composite 12431 10/20/2017   3:09 PM CST 50

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 350'0 344'2 344'2 -4'4
Mar 363'6 358'2 358'4 -4'2
May 372'2 367'0 367'2 -4'0
Jul 379'2 374'4 374'6 -3'4
Sep 386'2 381'6 382'0 -3'4
Dec 395'2 391'0 391'0 -3'2
Mar 404'6 401'2 401'2 -3'2
May 408'0 407'4 407'4 -3'0
Jul 412'2 411'4 411'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'2 978'0 978'2 -7'6
Jan 1004'6 988'2 988'4 -7'6
Mar 1014'2 998'2 998'6 -7'6
May 1023'2 1007'4 1007'4 -7'4
Jul 1031'0 1016'0 1016'2 -7'2
Aug 1031'2 1017'4 1017'4 -7'0
Sep 1010'6 1007'2 1007'2 -6'2
Nov 1010'0 997'2 997'6 -5'4
Jan 1011'6 1006'0 1006'0 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3223 3168 3168 - 43
Jan 3245 3190 3190 - 44
Mar 3276 3220 3221 - 46
May 3300 3246 3246 - 45
Jul 3323 3271 3272 - 44
Aug 3324 3283 3284 - 43
Sep 3310 3270 3270 - 39
Oct 3273 3233 3235 - 37
Dec 3282 3240 3240 - 35
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 436'0 425'0 426'0 -6'6
Mar 453'6 443'6 445'0 -6'6
May 467'4 457'6 459'2 -6'4
Jul 480'6 471'4 472'4 -5'6
Sep 496'0 487'2 488'2 -6'0
Dec 514'2 505'2 506'4 -5'6
Mar 523'6 518'6 518'6 -5'4
May 525'6 -5'2
Jul 528'2 521'6 522'4 -5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 153.900 152.500 153.500 0.475
Nov 153.675 151.975 152.975 0.300
Jan 152.075 150.025 151.175 0.125
Mar 148.950 146.900 148.250 0.375
Apr 148.400 146.450 148.075 0.400
May 147.450 145.500 147.000 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.200 111.250 111.600 0.475
Dec 117.225 115.750 116.575 0.450
Feb 121.575 120.525 121.275 0.625
Apr 121.700 120.750 121.425 0.325
Jun 114.725 113.700 114.275 0.200
Aug 111.975 111.075 111.675 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.925 63.900 64.850 0.600
Feb 69.175 68.325 69.025 0.625
Apr 72.975 72.100 72.850 0.475
May 77.175 76.750 77.175 0.325
Jun 80.600 79.950 80.400 0.275
Jul 80.675 80.100 80.575 0.275
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Nov 51.73 50.70 51.66 0.18
Dec 52.09 50.87 52.07 0.33
Jan 52.26 51.09 52.26 0.31
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Nov 1.8128 1.7608 1.8091 0.0285
Dec 1.8127 1.7618 1.8098 0.0276
Jan 1.8107 1.7613 1.8093 0.0274
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Nov 1.6847 1.6288 1.6846 0.0334
Dec 1.6503 1.5989 1.6499 0.0281
Jan 1.6339 1.5852 1.6339 0.0261

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN