Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/27 05:53
DTN Midday Grain Comments 01/27 10:55
DTN Closing Grain Comments 01/27 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/26 16:20
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 16156 01/27/2022   9:41 AM CST - 80
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 627'6 621'2 624'0 -1'6
May 625'6 619'6 621'4 -2'0
Jul 619'2 613'2 615'0 -3'2
Sep 585'6 577'4 578'0 -6'0
Dec 574'0 565'0 565'4 -6'0
Mar 581'2 572'4 573'2 -6'0
May 584'0 575'4 576'2 -6'0
Jul 584'0 575'4 576'2 -6'0
Sep 549'0 545'4 545'4 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1456'4 1428'4 1446'0 8'2
May 1461'6 1435'4 1451'4 7'0
Jul 1461'0 1439'0 1451'0 3'0
Aug 1434'4 1414'2 1424'4 3'2
Sep 1377'0 1358'6 1368'0 3'6
Nov 1347'2 1325'4 1336'2 4'0
Jan 1347'2 1327'2 1336'2 2'6
Mar 1332'4 1316'0 1318'2 -0'2
May 1329'0 1312'4 1315'4 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4097 3963 4047 42
May 4078 3956 4033 36
Jul 4061 3949 4020 30
Aug 3989 3894 3949 22
Sep 3906 3821 3862 17
Oct 3811 3743 3775 17
Dec 3803 3726 3766 19
Jan 3773 3707 3738 20
Mar 3715 3661 3675 14
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 795'4 774'0 776'2 -18'0
May 801'0 780'0 781'6 -18'4
Jul 790'2 771'6 772'4 -17'2
Sep 790'0 773'0 773'2 -16'6
Dec 792'6 776'6 777'6 -15'6
Mar 795'2 782'0 784'0 -14'4
May 787'4 774'6 775'2 -13'4
Jul 758'4 749'0 749'4 -11'2
Sep 773'0 -11'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 159.125 158.750 158.875 0.200
Mar 161.850 159.125 159.925 - 1.300
Apr 166.875 164.525 165.400 - 1.100
May 171.175 168.725 169.600 - 0.800
Aug 180.800 178.800 179.525 - 0.700
Sep 181.850 180.600 181.225 - 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.250 137.500 138.000 - 0.225
Apr 142.050 141.125 141.675 - 0.275
Jun 137.200 136.200 136.725 - 0.350
Aug 136.425 135.600 135.975 - 0.400
Oct 141.275 140.375 140.775 - 0.500
Dec 145.325 144.350 144.625 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.000 86.550 87.125 -1.000
Apr 96.900 94.000 94.725 -1.775
May 100.625 98.675 99.050 - 1.075
Jun 107.200 104.775 105.275 - 1.300
Jul 106.900 104.725 105.125 - 1.275
Aug 105.000 103.075 103.625 - 1.075
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Mar 88.54 86.20 87.15 -0.20
Apr 87.08 84.90 85.71 -0.25
May 85.80 83.77 84.54 -0.24
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Feb 2.8260 2.7261 2.8243 0.0803
Mar 2.7475 2.6710 2.7473 0.0554
Apr 2.6587 2.5990 2.6505 0.0310
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Feb 2.5700 2.5100 2.5443 0.0214
Mar 2.5705 2.5086 2.5504 0.0272
Apr 2.6733 2.6146 2.6568 0.0273

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN