Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/13 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/13 16:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11936 12/13/2018   3:09 PM CST - 7
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 374'0 375'0 -0'6
Mar 384'0 383'0 383'2 -1'0
May 391'4 390'6 390'6 -1'0
Jul 397'6 396'6 397'0 -1'2
Sep 399'0 398'2 398'4 -1'2
Dec 403'0 402'2 402'2 -1'4
Mar 412'4 411'4 411'4 -1'2
May 419'0 418'2 418'6 0'0
Jul 421'4 421'4 421'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 907'6 900'6 902'0 -5'0
Mar 921'0 914'0 915'2 -5'2
May 934'0 927'0 928'2 -5'0
Jul 945'2 938'4 939'6 -5'2
Aug 945'0 944'6 945'0 -4'2
Sep 961'4 948'4 950'4 -11'2
Nov 956'0 949'6 951'0 -5'0
Jan 960'0 958'0 959'0 -5'0
Mar 980'0 970'6 972'0 -9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3118 3070 3108 - 14
Jan 3092 3074 3077 - 8
Mar 3135 3117 3120 - 9
May 3169 3155 3156 - 12
Jul 3205 3190 3193 - 13
Aug 3220 3207 3207 - 16
Sep 3224 3220 3221 - 15
Oct 3235 3224 3224 - 15
Dec 3250 3237 3237 - 17
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'2 526'2 526'2 12'4
Mar 538'0 531'4 532'0 -4'0
May 542'0 536'6 537'6 -4'0
Jul 547'2 542'2 542'6 -4'6
Sep 554'2 549'2 550'0 -4'4
Dec 565'4 561'0 561'2 -4'4
Mar 574'0 567'0 574'0 6'4
May 575'4 573'0 573'0 -5'0
Jul 575'2 571'4 575'0 5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.675 147.650 148.000 0.400
Mar 146.575 145.300 145.925 0.650
Apr 146.925 145.625 146.450 0.900
May 146.725 145.475 146.425 1.000
Aug 150.350 149.425 149.950 0.450
Sep 150.000 149.500 149.625 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.550 119.000 119.500 0.325
Feb 123.275 122.675 122.975 - 0.050
Apr 125.150 124.650 124.900 - 0.100
Jun 116.500 116.075 116.425 0.125
Aug 113.925 113.375 113.875 0.400
Oct 115.300 114.800 115.175 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 54.875 54.500 54.825 0.075
Feb 65.700 64.100 65.000 -0.875
Apr 71.775 70.275 70.350 -1.600
May 76.600 75.675 75.675 -1.125
Jun 83.525 82.575 82.925 -0.725
Jul 84.325 83.650 84.075 -0.525
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jan 52.95 52.11 52.26 -0.32
Feb 53.19 52.33 52.48 -0.35
Mar 53.42 52.57 52.71 -0.36
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Jan 1.8842 1.8601 1.8655 -0.0110
Feb 1.8777 1.8545 1.8593 -0.0111
Mar 1.8607 1.8452 1.8563 -0.0050
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Jan 1.4828 1.4532 1.4585 -0.0197
Feb 1.4842 1.4547 1.4622 -0.0177
Mar 1.4997 1.4723 1.4810 -0.0157

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN