Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/27 05:43
DTN Midday Grain Comments 10/27 11:15
DTN Closing Grain Comments 10/27 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/27 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 415'2 411'4 411'6 -4'2
Mar 416'0 412'4 412'4 -4'0
May 416'6 413'4 413'4 -3'4
Jul 417'0 413'6 413'6 -3'4
Sep 394'4 391'0 391'4 -3'0
Dec 391'2 388'2 388'4 -2'6
Mar 397'0 394'2 394'6 -2'4
May 397'4 397'4 397'4 -2'2
Jul 400'0 399'2 399'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1081'6 1075'2 1075'4 -6'6
Jan 1075'6 1070'0 1070'2 -6'2
Mar 1060'4 1054'6 1056'0 -4'6
May 1055'0 1049'0 1051'2 -2'6
Jul 1053'4 1047'2 1050'0 -1'6
Aug 1040'2 1036'6 1039'2 -0'6
Sep 1005'6 1002'2 1004'4 -0'6
Nov 980'4 975'0 976'6 -1'2
Jan 976'0 971'4 974'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3836 3792 3792 - 48
Jan 3775 3733 3733 - 46
Mar 3645 3613 3613 - 35
May 3537 3516 3516 - 22
Jul 3507 3485 3485 - 14
Aug 3443 3434 3434 - 8
Sep 3372 3360 3364 - 3
Oct 3280 3269 3269 - 4
Dec 3275 3258 3260 - 7
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 614'4 606'6 607'2 -8'4
Mar 613'4 606'2 607'0 -8'6
May 611'4 604'6 605'2 -9'2
Jul 602'6 597'0 597'0 -8'6
Sep 605'6 600'0 600'2 -8'2
Dec 612'0 607'2 607'4 -8'0
Mar 614'2 613'2 613'2 -5'6
May 618'0 -1'4
Jul 596'4 590'4 590'4 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 134.500 133.450 134.450 0.600
Nov 133.075 130.675 132.475 1.725
Jan 129.450 126.950 128.575 1.650
Mar 128.900 126.625 128.375 1.600
Apr 130.875 128.775 130.300 1.425
May 131.950 130.000 131.300 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 105.025 104.075 105.000 0.875
Dec 105.350 103.525 104.200 0.650
Feb 108.100 106.425 107.175 0.625
Apr 111.600 109.825 111.000 1.225
Jun 106.500 104.750 105.725 1.100
Aug 106.100 104.400 105.600 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 69.650 67.425 67.625 -0.100
Feb 69.325 67.475 67.950 0.400
Apr 71.400 69.625 70.275 0.300
May 75.500 74.475 74.475 0.250
Jun 80.425 78.850 79.575 0.350
Jul 80.375 78.975 79.475 0.175
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Dec 39.01 37.92 38.14 -1.43
Jan 39.33 38.26 38.46 -1.41
Feb 39.65 38.60 38.84 -1.34
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Nov 1.1448 1.1200 1.1299 -0.0278
Dec 1.1490 1.1217 1.1311 -0.0279
Jan 1.1563 1.1322 1.1417 -0.0268
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Nov 1.1251 1.1046 1.1104 -0.0330
Dec 1.1120 1.0868 1.0950 -0.0338
Jan 1.1074 1.0850 1.0934 -0.0325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN