Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT

DTN Market News
Lack of West Coast Labor Contract Agreement Festers Among Workers
DTN Early Word Grains 06/08 05:45
DTN Midday Grain Comments 06/08 10:56
DTN Closing Grain Comments 06/08 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/07 15:23
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15507 06/08/2023   9:57 AM CST 38

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 613'2 595'2 609'0 6'0
Sep 529'4 514'4 528'0 3'4
Dec 533'4 520'2 532'6 2'2
Mar 543'6 530'2 542'6 2'4
May 549'2 536'0 548'2 2'0
Jul 550'4 538'2 549'4 1'4
Sep 518'0 503'4 515'2 4'4
Dec 510'6 496'4 508'6 5'2
Mar 518'4 512'4 518'4 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1371'6 1352'0 1362'2 2'4
Aug 1281'2 1258'4 1278'0 12'0
Sep 1203'6 1179'0 1201'0 12'4
Nov 1190'4 1167'0 1187'4 10'4
Jan 1199'6 1176'2 1197'0 10'6
Mar 1198'0 1175'2 1196'2 11'4
May 1200'0 1179'0 1199'2 11'4
Jul 1204'0 1182'4 1203'2 11'4
Aug 1160'2 11'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4084 4010 4039 - 12
Aug 3969 3912 3936 - 13
Sep 3824 3777 3801 - 12
Oct 3693 3651 3680 - 8
Dec 3666 3624 3655 - 3
Jan 3637 3598 3628 1
Mar 3575 3535 3566 5
May 3544 3500 3533 9
Jul 3550 3498 3530 13
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 629'0 611'2 625'6 9'4
Sep 641'2 623'2 639'0 11'2
Dec 658'4 641'6 656'0 10'6
Mar 672'6 657'2 670'4 10'2
May 681'0 666'2 679'4 10'2
Jul 686'0 672'2 684'4 11'0
Sep 695'2 685'6 693'6 11'6
Dec 706'6 697'2 706'6 12'0
Mar 711'0 703'4 711'0 12'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 240.825 238.100 238.600 - 0.450
Sep 243.575 241.150 241.300 - 0.800
Oct 245.825 243.100 243.250 - 1.100
Nov 246.975 244.175 244.200 - 1.225
Jan 246.475 243.875 243.875 - 1.300
Mar 247.050 244.750 244.750 - 1.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 180.325 178.500 178.700 - 0.225
Aug 174.150 171.900 172.150 - 0.950
Oct 176.525 174.275 174.425 - 0.925
Dec 179.300 177.200 177.350 - 1.000
Feb 182.250 180.525 180.600 - 1.050
Apr 184.800 183.200 183.250 - 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 87.875 86.700 87.675 -0.025
Jul 87.775 85.875 87.500 0.275
Aug 82.950 81.300 82.625 -0.675
Oct 75.650 74.025 74.500 -1.300
Dec 72.975 71.450 72.075 -0.925
Feb 78.800 77.675 78.575 -0.375
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jul 73.28 69.03 71.26 -1.27
Aug 73.37 69.21 71.41 -1.23
Sep 73.16 69.14 71.28 -1.16
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Jul 2.4263 2.3174 2.3876 -0.0142
Aug 2.4192 2.3127 2.3807 -0.0163
Sep 2.4209 2.3180 2.3816 -0.0189
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Jul 2.6822 2.5362 2.6097 -0.0315
Aug 2.5715 2.4462 2.5141 -0.0264
Sep 2.4830 2.3700 2.4303 -0.0280

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN