Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:57
DTN Closing Grain Comments 09/23 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/23 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 09/23/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 531'0 520'2 529'2 3'6
Mar 538'4 527'6 536'6 4'0
May 542'6 532'2 541'2 3'6
Jul 541'6 531'4 540'0 3'6
Sep 511'4 503'4 510'6 4'2
Dec 506'6 499'4 505'0 4'4
Mar 513'6 506'6 512'6 4'4
May 511'2 4'2
Jul 517'4 513'4 517'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1290'2 1275'6 1284'4 1'4
Jan 1299'6 1285'2 1294'0 2'2
Mar 1302'2 1289'0 1297'4 2'2
May 1307'2 1295'0 1302'6 2'2
Jul 1309'0 1298'0 1305'0 1'6
Aug 1293'4 1292'4 1292'4 1'4
Sep 1268'4 1262'2 1268'4 2'0
Nov 1256'0 1244'4 1253'0 2'4
Jan 1253'6 1249'6 1253'6 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3388 3351 3369 - 13
Dec 3427 3387 3403 - 17
Jan 3451 3415 3429 - 17
Mar 3477 3443 3460 - 14
May 3510 3477 3493 - 14
Jul 3540 3509 3523 - 16
Aug 3528 3506 3520 - 13
Sep 3505 3487 3498 - 12
Oct 3456 3445 3449 - 6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 719'4 704'0 719'0 12'0
Mar 730'2 715'0 729'6 12'4
May 733'2 718'0 733'2 12'6
Jul 713'6 704'2 712'4 9'2
Sep 715'2 706'6 714'4 8'4
Dec 720'2 710'6 718'6 8'0
Mar 719'2 714'6 719'2 8'0
May 683'4 8'2
Jul 696'6 685'6 695'6 9'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.550 154.775 154.825 0.100
Oct 159.175 156.675 156.825 - 0.825
Nov 159.725 157.375 157.900 - 0.125
Jan 160.500 158.475 159.075 0.225
Mar 160.975 159.125 159.775 0.400
Apr 163.000 161.250 161.750 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.925 123.025 123.175 - 0.050
Dec 129.325 128.325 128.475 0.075
Feb 133.375 132.550 132.750 0.350
Apr 137.125 136.250 136.600 0.425
Jun 131.975 131.225 131.475 0.350
Aug 130.400 129.575 129.825 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.850 84.175 84.650 0.900
Dec 76.675 74.100 76.500 3.125
Feb 79.550 77.250 79.450 2.950
Apr 83.100 80.850 82.875 2.725
May 86.900 85.000 86.550 2.475
Jun 91.900 89.875 91.850 2.425
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Nov 73.50 71.61 73.24 1.07
Dec 73.10 71.29 72.87 1.06
Jan 72.54 70.81 72.38 1.02
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Oct 2.2511 2.1914 2.2450 0.0375
Nov 2.2485 2.1884 2.2419 0.0377
Dec 2.2419 2.1821 2.2355 0.0379
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Oct 2.1735 2.0911 2.1674 0.0476
Nov 2.1286 2.0538 2.1225 0.0424
Dec 2.0903 2.0231 2.0847 0.0373

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN