Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12152 01/18/2019   3:09 PM CST 157

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 381'4 379'6 380'2 -1'4
May 389'4 388'0 388'4 -1'4
Jul 397'0 395'4 395'6 -1'4
Sep 399'0 398'0 398'2 -1'4
Dec 403'2 402'0 402'4 -1'2
Mar 411'6 410'6 411'0 -1'6
May 419'4 416'2 417'0 0'0
Jul 421'4 420'6 420'6 -1'4
Sep 414'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 919'4 913'4 915'2 -1'4
May 932'6 927'2 928'6 -1'2
Jul 945'2 940'0 941'2 -1'2
Aug 949'6 945'4 946'2 -1'2
Sep 951'2 951'2 951'2 2'2
Nov 957'4 952'4 954'2 -1'4
Jan 966'4 963'4 965'0 -1'4
Mar 970'6 970'6 970'6 -1'6
May 980'0 972'6 978'2 7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3154 3131 3137 - 14
May 3187 3167 3172 - 14
Jul 3224 3204 3208 - 15
Aug 3225 3221 3225 - 13
Sep 3238 3238 3238 - 13
Oct 3243 3243 3243 - 13
Dec 3275 3255 3260 - 15
Jan 3280 3280 3280 - 5
Mar 3299 3298 3299 27
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 519'4 516'4 516'6 -1'0
May 525'0 522'2 522'6 -0'6
Jul 529'6 527'2 528'2 -0'4
Sep 537'6 536'0 536'0 -0'6
Dec 550'4 548'4 549'0 -1'0
Mar 562'2 554'4 559'6 0'4
May 568'0 558'6 565'0 0'2
Jul 565'0 556'6 562'6 -0'2
Sep 567'4 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.975 140.825 141.250 0.025
Mar 143.650 142.150 142.775 - 0.100
Apr 144.925 143.500 144.425 0.175
May 145.450 143.950 145.075 0.300
Aug 149.675 148.375 149.200 0.150
Sep 149.875 148.725 149.575 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
Jun 117.550 116.450 117.475 0.625
Aug 113.725 112.725 113.600 0.475
Oct 115.225 114.325 115.125 0.400
Dec 117.675 116.750 117.550 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 62.175 61.100 61.200 0.375
Apr 67.400 64.650 66.375 1.650
May 73.025 70.825 72.025 1.400
Jun 80.375 78.100 79.625 1.500
Jul 81.450 79.550 81.000 1.350
Aug 81.400 79.300 80.750 1.475
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Feb 54.24 53.18 53.29 -0.51
Mar 54.51 53.42 53.58 -0.46
Apr 54.76 53.67 53.84 -0.46
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Feb 1.9265 1.9024 1.9067 -0.0093
Mar 1.9195 1.8948 1.8986 -0.0099
Apr 1.9044 1.8810 1.8836 -0.0102
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Feb 1.4577 1.4300 1.4320 -0.0208
Mar 1.4712 1.4426 1.4456 -0.0202
Apr 1.6635 1.6376 1.6376 -0.0208

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN