Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/23 10:52
DTN Closing Grain Comments 05/23 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/23 16:04
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 18081 05/24/2024   4:52 AM CST 53

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 466'2 462'2 462'6 -1'2
Sep 475'2 472'0 472'4 -0'6
Dec 488'4 485'6 486'2 -0'2
Mar 500'4 498'0 498'6 0'0
May 507'0 505'0 506'2 0'4
Jul 511'6 509'6 510'4 0'2
Sep 492'6 491'2 492'2 1'4
Dec 494'4 492'2 493'6 1'6
Mar 502'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1244'6 1236'0 1244'4 5'2
Aug 1242'0 1234'2 1242'0 4'2
Sep 1221'6 1216'0 1221'6 2'6
Nov 1218'2 1212'4 1216'6 0'6
Jan 1229'0 1223'4 1228'0 1'2
Mar 1224'6 1219'2 1224'0 1'2
May 1225'6 1221'2 1225'0 1'0
Jul 1230'2 1224'6 1229'0 0'4
Aug 1221'4 1221'4 1221'4 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3825 3761 3825 58
Aug 3771 3719 3771 42
Sep 3742 3699 3742 31
Oct 3727 3692 3727 24
Dec 3755 3721 3755 21
Jan 3757 3726 3757 18
Mar 3731 3700 3731 17
May 3707 3671 3707 10
Jul 3713 3686 3713 14
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 704'6 689'0 694'4 -3'4
Sep 724'0 709'0 714'4 -3'4
Dec 744'0 730'0 735'6 -2'6
Mar 757'2 745'4 751'0 -2'0
May 757'4 748'0 753'4 -1'2
Jul 743'6 735'0 740'4 -1'4
Sep 743'0 735'4 742'6 0'4
Dec 748'0 740'6 746'6 -1'2
Mar 748'0 739'4 748'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 261.750 259.100 260.125 - 1.325
Sep 262.825 260.425 261.325 - 1.400
Oct 263.475 261.025 261.925 - 1.400
Nov 262.975 260.725 261.400 - 1.475
Jan 260.150 258.125 258.125 - 2.025
Mar 258.675 256.900 257.200 - 1.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 184.425 182.950 183.825 0.300
Aug 181.700 180.225 181.050 - 0.025
Oct 184.650 183.275 183.950 - 0.125
Dec 188.300 186.950 187.600 - 0.225
Feb 191.175 189.950 190.475 - 0.325
Apr 192.825 191.625 192.125 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.800 94.050 94.475 -0.050
Jul 97.675 96.900 97.425 -0.050
Aug 97.225 96.625 96.925 -0.100
Oct 83.200 82.675 82.975
Dec 76.575 76.100 76.425 0.100
Feb 80.775 80.250 80.550 0.075
 
@QCL - @QCLF0 - UNKNOWN
  High Low Last Chg
Jan
 
@QHO - @QHOF0 - UNKNOWN
  High Low Last Chg
Jan
 
@QRB - @QRBF0 - UNKNOWN
  High Low Last Chg
Jan

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN