Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/14 05:58
DTN Midday Grain Comments 10/14 11:05
DTN Closing Grain Comments 10/14 14:03
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 397'4 395'2 396'4 -1'2
Mar 407'2 405'4 406'4 -1'0
May 412'4 410'6 411'6 -0'6
Jul 416'0 414'6 415'6 -0'2
Sep 406'4 405'4 406'0 -0'4
Dec 409'2 408'2 409'0 -0'4
Mar 420'0 417'4 418'6 0'0
May 425'0 423'2 423'2 -0'2
Jul 426'0 426'0 426'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 941'6 936'4 940'2 -0'2
Jan 956'0 951'0 954'6 -0'2
Mar 966'0 961'4 965'0 0'0
May 973'4 969'0 973'4 1'2
Jul 981'6 977'0 980'2 -0'2
Aug 982'6 979'4 982'6 0'0
Sep 973'2 973'2 973'2 -3'0
Nov 975'0 970'2 975'0 1'4
Jan 975'6 972'0 975'0 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3117 3095 3111 2
Jan 3140 3121 3135
Mar 3178 3158 3171 1
May 3212 3193 3212 7
Jul 3236 3229 3235 - 7
Aug 3243 3239 3241 - 9
Sep 3242 3240 3241 - 9
Oct 3228 3228 3228 - 10
Dec 3240 3234 3240 - 7
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'2 507'6 508'4 -2'4
Mar 517'0 513'6 514'6 -2'0
May 521'2 518'2 519'0 -2'2
Jul 524'4 520'4 522'2 -2'2
Sep 528'6 528'0 528'6 -2'2
Dec 539'6 539'2 539'6 -3'0
Mar 552'6 550'0 552'6 1'4
May 550'6 550'0 550'6 0'0
Jul 542'4 539'0 541'4 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 146.400 144.075 145.525 1.450
Nov 146.825 144.075 146.150 1.825
Jan 142.975 140.325 142.400 1.750
Mar 141.475 139.075 141.200 1.700
Apr 142.475 140.325 141.925 1.475
May 142.975 141.050 142.325 1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.850 109.600 110.650 1.175
Dec 113.725 112.100 113.525 1.300
Feb 119.525 118.250 119.425 1.225
Apr 121.500 120.175 121.300 0.950
Jun 114.100 113.000 113.975 0.725
Aug 112.150 111.000 112.000 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.100 62.800 63.100 0.150
Dec 70.925 68.375 68.975 -0.475
Feb 78.075 76.375 77.100 0.200
Apr 83.625 82.225 83.450 0.600
May 89.100 88.375 89.100 0.600
Jun 93.050 92.050 93.025 0.400
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Nov 53.62 52.39 52.52 -1.07
Dec 53.69 52.46 52.60 -1.05
Jan 53.70 52.52 52.65 -1.01
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Nov 1.9172 1.8894 1.8922 -0.0229
Dec 1.9080 1.8804 1.8824 -0.0229
Jan 1.8962 1.8722 1.8722 -0.0225
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Nov 1.6172 1.5918 1.5947 -0.0185
Dec 1.5733 1.5473 1.5508 -0.0194
Jan 1.5531 1.5270 1.5297 -0.0210

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN