Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST

DTN Market News
DDG Prices Climb Higher; Export Demand Good
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/15 16:29
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12700 12/15/2017   3:09 PM CST 71

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 350'6 346'4 347'2 -1'0
May 359'0 355'0 355'2 -1'0
Jul 367'2 363'2 363'4 -0'6
Sep 374'0 370'4 370'6 -0'6
Dec 382'6 379'2 379'4 -0'6
Mar 392'4 389'2 389'4 -0'6
May 397'0 396'4 397'0 -0'4
Jul 404'2 401'2 401'2 -0'6
Sep 402'4 402'4 402'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 972'2 964'0 968'4 -0'4
Mar 983'2 974'4 979'0 -0'6
May 994'2 985'4 990'0 -0'6
Jul 1004'2 995'4 1000'0 -0'4
Aug 1004'4 998'0 1000'0 -0'2
Sep 994'6 993'2 994'2 -0'2
Nov 992'4 984'2 988'6 0'2
Jan 996'0 992'2 994'0 0'0
Mar 1000'4 996'2 997'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3230 3204 3206 - 10
Mar 3270 3241 3244 - 11
May 3294 3268 3273 - 8
Jul 3319 3295 3302 - 5
Aug 3319 3295 3302 - 7
Sep 3304 3287 3294 - 6
Oct 3267 3250 3263 - 2
Dec 3278 3255 3268 - 1
Jan 3277 3275 3277 - 1
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 421'4 415'0 418'4 0'0
May 433'6 427'4 431'2 0'0
Jul 446'2 440'2 444'2 0'4
Sep 459'0 453'6 457'6 0'2
Dec 477'0 471'6 475'4 -0'2
Mar 490'6 486'6 486'6 -0'4
May 493'6 0'2
Jul 502'2 0'0
Sep 510'0 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.225 145.050 147.950 1.500
Mar 146.075 142.800 145.800 1.200
Apr 146.450 143.225 146.125 1.225
May 146.125 143.025 145.725 1.300
Aug 148.600 145.350 148.250 1.350
Sep 147.850 145.125 147.850 1.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.250 116.500 119.000 2.625
Feb 121.575 118.800 121.200 1.875
Apr 122.700 119.925 122.300 1.850
Jun 114.950 112.750 114.750 1.375
Aug 111.650 109.675 111.475 1.075
Oct 112.200 110.275 112.000 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.625 67.175 68.525 0.900
Apr 72.925 71.725 72.850 0.550
May 78.000 77.325 77.625 0.250
Jun 82.350 81.200 82.150 0.525
Jul 82.525 81.275 82.425 0.725
Aug 82.475 81.225 82.375 0.750
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jan 57.49 56.94 57.36 0.26
Feb 57.51 56.99 57.39 0.25
Mar 57.42 56.92 57.29 0.23
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Jan 1.9288 1.9005 1.9041 -0.0064
Feb 1.9304 1.9032 1.9067 -0.0063
Mar 1.9233 1.8971 1.8997 -0.0061
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Jan 1.6873 1.6533 1.6547 -0.0159
Feb 1.7032 1.6709 1.6727 -0.0150
Mar 1.7232 1.6928 1.6945 -0.0138

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN