Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
DTN Market News
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/28 10:51
DTN Closing Grain Comments 03/28 14:20
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/28 15:49
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
18312
57
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
442'2
0'0
Jul
454'4
0'0
Sep
464'4
0'0
Dec
477'4
0'0
Mar
489'2
0'0
May
495'0
0'0
Jul
497'0
0'0
Sep
488'2
0'0
Dec
489'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1192'0
0'0
Jul
1205'6
0'0
Aug
1204'4
0'0
Sep
1187'0
0'0
Nov
1187'0
0'0
Jan
1197'4
0'0
Mar
1195'0
0'0
May
1197'2
0'0
Jul
1201'6
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3375
Jul
3409
Aug
3417
Sep
3426
Oct
3431
Dec
3465
Jan
3475
Mar
3460
May
3471
@W - WHEAT - CBOT
High
Low
Last
Chg
May
561'4
0'0
Jul
577'2
0'0
Sep
593'0
0'0
Dec
613'2
0'0
Mar
628'6
0'0
May
638'0
0'0
Jul
641'2
0'0
Sep
651'0
0'0
Dec
653'6
0'0
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
247.775
247.200
247.750
- 0.300
Apr
247.600
245.400
247.200
0.250
May
249.300
246.800
248.925
0.425
Aug
259.475
256.650
259.050
0.925
Sep
261.125
258.525
260.800
1.000
Oct
262.000
259.575
261.800
1.125
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
185.300
182.900
185.225
1.400
Jun
180.550
177.750
180.550
1.575
Aug
178.500
175.750
178.475
1.525
Oct
181.650
179.000
181.600
1.550
Dec
185.975
183.350
185.875
1.500
Feb
189.250
186.750
189.100
1.450
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
87.100
85.750
86.725
0.525
May
93.250
91.675
92.250
0.100
Jun
102.850
100.675
101.400
- 0.150
Jul
105.050
103.150
103.975
0.025
Aug
103.775
102.450
103.150
- 0.025
Oct
87.925
87.050
87.800
0.200
@QCL - @QCLF0 - UNKNOWN
High
Low
Last
Chg
Jan
@QHO - @QHOF0 - UNKNOWN
High
Low
Last
Chg
Jan
@QRB - @QRBF0 - UNKNOWN
High
Low
Last
Chg
Jan
Copyright DTN. All rights reserved.
Disclaimer
.