Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/22 17:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12492 05/23/2019   12:33 PM CST - 180

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 399'0 387'0 390'2 -4'2
Sep 407'6 395'6 398'6 -5'0
Dec 416'6 405'2 408'2 -4'4
Mar 427'0 416'6 419'2 -3'4
May 430'6 422'0 423'2 -3'0
Jul 433'4 426'0 427'6 -1'2
Sep 414'0 409'6 409'6 -2'4
Dec 415'0 410'2 413'2 0'0
Mar 423'0 420'2 421'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 834'0 817'0 823'4 -5'0
Aug 840'6 824'4 830'0 -5'4
Sep 847'0 830'6 836'6 -5'4
Nov 860'4 843'6 850'0 -5'2
Jan 871'4 856'2 861'6 -5'4
Mar 880'0 865'6 871'2 -4'0
May 890'4 876'4 881'6 -3'2
Jul 902'4 888'6 894'0 -2'6
Aug 900'6 900'6 900'6 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3000 2955 2979 - 4
Aug 3015 2970 2995 - 4
Sep 3033 2992 3012 - 5
Oct 3049 3015 3028 - 6
Dec 3079 3036 3061 - 3
Jan 3092 3051 3075 - 3
Mar 3097 3061 3079 - 6
May 3116 3073 3093 - 4
Jul 3134 3104 3117 - 4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 485'4 466'2 470'6 -2'0
Sep 492'0 474'0 478'4 -2'2
Dec 504'6 488'2 492'0 -2'2
Mar 517'0 502'0 505'2 -1'6
May 522'2 508'6 511'2 -1'0
Jul 520'2 507'6 510'0 0'2
Sep 517'0 512'0 517'0 -2'2
Dec 540'0 531'0 531'0 2'0
Mar 546'0 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.925 135.250 135.575 0.150
Aug 143.550 141.600 143.000 0.400
Sep 144.650 142.800 144.025 0.150
Oct 145.400 143.675 144.800 0.050
Nov 145.900 144.275 145.375 0.100
Jan 143.725 142.175 143.475 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.650 110.550 110.825 0.175
Aug 108.975 107.800 108.125 0.175
Oct 108.700 107.650 108.075 0.275
Dec 113.100 112.025 112.450 0.100
Feb 117.350 116.375 116.700 0.075
Apr 119.250 118.350 118.725 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 89.775 88.075 89.475 -0.175
Jul 91.775 89.675 91.100 0.050
Aug 93.000 90.725 92.275 0.100
Oct 84.925 82.725 84.400 0.200
Dec 82.225 79.950 81.800 0.275
Feb 84.950 82.925 84.500 0.100
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jul 61.41 57.33 57.77 -3.65
Aug 61.48 57.42 57.85 -3.65
Sep 61.45 57.44 57.86 -3.62
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Jun 2.0460 1.9490 1.9535 -0.0956
Jul 2.0483 1.9500 1.9544 -0.0962
Aug 2.0521 1.9535 1.9577 -0.0967
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Jun 1.9940 1.9002 1.9062 -0.0850
Jul 1.9691 1.8772 1.8834 -0.0841
Aug 1.9364 1.8429 1.8483 -0.0873

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN