Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/03 11:00
DTN Closing Grain Comments 06/03 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/03 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 326'4 324'0 325'6 1'6
Sep 330'4 328'2 329'6 1'2
Dec 339'6 337'6 339'0 0'6
Mar 351'6 350'2 351'2 0'6
May 358'2 356'6 358'0 0'6
Jul 363'2 361'4 362'4 0'0
Sep 362'4 361'2 362'4 0'4
Dec 369'0 367'6 368'6 0'0
Mar 376'0 376'0 376'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 859'2 855'2 858'6 1'2
Aug 860'4 857'2 860'2 1'2
Sep 862'0 858'2 862'0 1'4
Nov 867'6 864'4 867'4 1'2
Jan 871'6 868'4 871'6 1'2
Mar 867'4 864'4 867'4 0'6
May 869'2 866'0 869'0 0'6
Jul 875'6 873'6 875'4 -0'4
Aug 875'0 875'0 875'0 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2872 2857 2868 5
Aug 2893 2879 2891 7
Sep 2910 2898 2910 10
Oct 2925 2912 2924 11
Dec 2957 2941 2956 13
Jan 2966 2952 2966 13
Mar 2960 2946 2960 12
May 2962 2947 2961 13
Jul 2989 2975 2989 14
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 518'6 512'0 518'4 6'4
Sep 522'0 515'6 521'4 5'6
Dec 531'6 526'0 531'6 5'6
Mar 541'2 535'6 541'2 5'4
May 545'0 539'6 544'6 5'0
Jul 542'0 536'6 542'0 5'6
Sep 546'2 546'2 546'2 5'4
Dec 555'6 555'6 555'6 5'6
Mar 558'4 555'0 558'4 2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 134.575 132.600 134.400 0.800
Sep 136.050 134.150 136.050 0.875
Oct 136.950 135.025 136.700 0.900
Nov 137.350 135.575 137.350 0.850
Jan 135.850 134.000 135.850 0.775
Mar 134.800 133.275 134.800 0.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 95.750 94.000 95.550 0.150
Aug 97.625 95.825 97.575 1.150
Oct 100.250 99.075 100.150 0.550
Dec 104.300 103.225 104.125 0.525
Feb 108.450 107.575 108.100 0.275
Apr 110.875 110.000 110.275 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 51.450 48.650 48.650 -3.750
Jul 54.425 53.350 53.800 -1.400
Aug 55.675 54.300 55.175 -0.650
Oct 51.400 49.775 51.275 0.350
Dec 52.375 50.600 52.375 0.550
Feb 58.925 57.325 58.875 0.975
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jul 37.08 36.38 36.78 -0.51
Aug 37.40 36.71 37.09 -0.50
Sep 37.69 37.02 37.38 -0.49
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Jul 1.0698 1.0553 1.0633 -0.0013
Aug 1.1010 1.0875 1.0951 -0.0021
Sep 1.1287 1.1164 1.1237 -0.0029
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Jul 1.1277 1.1053 1.1255 0.0062
Aug 1.1401 1.1190 1.1393 0.0055
Sep 1.1392 1.1200 1.1387 0.0054

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN