Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/16 06:00
DTN Midday Grain Comments 07/16 12:11
DTN Closing Grain Comments 07/16 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/15 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 440'6 429'0 435'4 -5'6
Dec 447'2 435'4 441'4 -5'6
Mar 454'2 443'2 449'0 -5'2
May 456'6 446'4 452'2 -4'4
Jul 459'2 449'2 454'6 -3'6
Sep 424'6 419'6 424'2 -0'6
Dec 419'4 414'4 417'6 -1'4
Mar 427'4 424'6 427'4 -2'2
May 433'4 431'0 433'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 900'0 885'0 887'4 -14'0
Sep 905'6 890'6 893'2 -14'0
Nov 918'2 902'4 905'4 -14'0
Jan 930'4 915'2 918'2 -13'4
Mar 938'0 924'4 927'2 -13'4
May 945'0 933'0 935'0 -12'4
Jul 953'4 941'0 943'6 -11'4
Aug 936'0 -11'6
Sep 952'6 -11'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3116 3067 3085 - 32
Sep 3131 3085 3100 - 34
Oct 3151 3100 3117 - 32
Dec 3180 3131 3150 - 34
Jan 3194 3147 3163 - 34
Mar 3214 3175 3189 - 34
May 3240 3200 3215 - 34
Jul 3269 3226 3244 - 29
Aug 3255 3239 3251 - 29
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 510'0 501'0 507'4 -0'2
Dec 522'0 513'2 519'4 -0'6
Mar 534'4 526'0 531'2 -1'4
May 540'2 532'2 538'0 -1'4
Jul 540'4 533'2 538'4 -1'4
Sep 546'2 540'0 545'4 -1'0
Dec 555'4 552'4 555'4 -1'4
Mar 576'4 -1'4
May 560'2 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.400 140.800 140.950 - 0.600
Sep 143.300 141.500 141.650 - 0.725
Oct 143.600 141.900 142.000 - 0.750
Nov 143.500 141.850 142.125 - 0.675
Jan 141.825 140.325 140.500 - 0.550
Mar 140.575 139.450 139.625 - 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.650 107.800 108.150 - 0.275
Oct 109.900 108.925 109.150 - 0.525
Dec 114.225 113.350 113.600 - 0.375
Feb 118.075 117.350 117.450 - 0.500
Apr 119.925 119.350 119.500 - 0.450
Jun 113.150 112.625 112.850 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 80.925 78.750 79.250 -1.050
Oct 75.475 73.975 75.450 1.400
Dec 73.525 72.025 73.500 1.550
Feb 77.225 76.125 77.150 1.125
Apr 80.850 79.925 80.550 0.750
May 84.875 84.875 84.875 1.050
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Aug 60.06 57.07 58.04 -1.54
Sep 60.17 57.19 58.16 -1.52
Oct 60.13 57.16 58.13 -1.51
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Aug 1.9737 1.8917 1.9157 -0.0359
Sep 1.9816 1.9003 1.9242 -0.0357
Oct 1.9889 1.9093 1.9319 -0.0356
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Aug 1.9490 1.8781 1.9072 -0.0231
Sep 1.9018 1.8316 1.8596 -0.0271
Oct 1.7468 1.6768 1.7023 -0.0295

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN