Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/19 06:01
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/19 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/19 16:21
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15035 05/19/2022   11:10 AM CST - 9
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 782'0 775'0 776'4 -6'6
Sep 749'0 743'6 744'6 -5'6
Dec 734'6 729'2 731'0 -5'0
Mar 737'6 733'0 734'4 -5'0
May 737'2 733'0 735'4 -3'6
Jul 731'4 728'4 729'2 -4'0
Sep 670'2 670'0 670'2 -2'4
Dec 645'6 644'6 645'6 -2'0
Mar 651'2 651'2 651'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1694'6 1683'2 1692'4 2'0
Aug 1634'0 1622'6 1632'6 2'2
Sep 1562'6 1550'2 1559'4 0'6
Nov 1522'0 1506'0 1514'0 -0'4
Jan 1522'6 1508'6 1517'0 -0'4
Mar 1510'0 1497'2 1505'6 0'0
May 1508'0 1495'4 1504'0 0'4
Jul 1501'6 1495'4 1501'4 0'2
Aug 1478'4 13'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4270 4243 4266 13
Aug 4220 4197 4215 9
Sep 4162 4136 4150
Oct 4090 4060 4073 - 12
Dec 4100 4064 4079 - 11
Jan 4074 4047 4061 - 12
Mar 4021 4008 4008 - 13
May 4018 3916 4003 58
Jul 4013 3942 3990 50
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1208'0 1182'0 1191'4 -9'0
Sep 1213'6 1188'4 1198'0 -8'0
Dec 1218'2 1193'4 1202'0 -8'0
Mar 1211'2 1195'0 1199'4 -10'0
May 1187'6 1180'0 1180'2 -12'0
Jul 1125'0 1116'4 1116'4 -8'4
Sep 1096'4 1086'6 1087'0 -7'6
Dec 1076'0 1073'6 1073'6 -11'0
Mar 1050'2 1050'2 1050'2 -12'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 155.150 154.050 154.200 - 1.725
Aug 166.125 164.600 165.275 - 0.600
Sep 168.800 167.375 167.950 - 0.550
Oct 171.025 169.750 170.150 - 0.525
Nov 172.750 171.650 171.875 - 0.700
Jan 172.500 171.650 171.650 - 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.250 131.200 131.675
Aug 132.425 131.600 132.050 0.325
Oct 138.500 137.750 137.925 0.075
Dec 144.175 143.500 143.775 0.025
Feb 149.475 148.775 148.875 - 0.250
Apr 153.350 152.575 152.750 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 106.475 105.000 105.600 - 0.800
Jul 108.475 106.300 107.025 - 1.550
Aug 107.625 105.800 106.400 - 1.725
Oct 91.875 90.050 90.800 -1.050
Dec 83.800 81.850 83.350 -0.275
Feb 87.900 86.225 87.575 0.075
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jun 112.00 110.85 110.85 - 1.36
Jul 109.77 108.13 108.95 - 0.94
Aug 106.59 105.15 105.94 - 0.88
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Jun 3.8019 3.7713 3.7949 0.0029
Jul 3.6763 3.6402 3.6592 -0.0079
Aug 3.5784 3.5545 3.5545 -0.0270
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Jun 3.8313 3.7968 3.8183 -0.0134
Jul 3.6804 3.6441 3.6636 -0.0140
Aug 3.5143 3.4852 3.4852 -0.0286

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN