Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/07 05:46
DTN Midday Grain Comments 12/07 10:55
DTN Closing Grain Comments 12/06 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/06 16:09
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
16110
18
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
468'2
465'0
468'0
3'2
Mar
488'6
483'0
487'2
3'0
May
500'2
494'4
499'0
3'2
Jul
508'2
502'4
507'0
3'0
Sep
508'2
503'4
507'4
2'6
Dec
513'2
508'6
512'0
2'0
Mar
522'4
518'6
522'0
1'6
May
527'2
524'6
527'0
1'4
Jul
527'6
524'6
527'4
2'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jan
1312'4
1292'0
1308'6
13'2
Mar
1330'4
1311'6
1327'2
11'6
May
1344'4
1326'4
1341'2
11'2
Jul
1350'2
1333'0
1347'4
11'0
Aug
1328'6
1314'4
1326'4
10'6
Sep
1288'2
1273'6
1286'4
10'4
Nov
1272'0
1258'2
1270'2
9'4
Jan
1280'4
1269'4
1278'0
8'4
Mar
1274'2
1271'2
1274'2
8'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Dec
4250
4195
4227
- 17
Jan
4118
4024
4070
- 15
Mar
4011
3934
3978
- 2
May
3968
3908
3944
2
Jul
3968
3914
3945
2
Aug
3938
3888
3921
8
Sep
3900
3852
3884
10
Oct
3855
3808
3838
12
Dec
3869
3819
3855
12
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
622'6
622'6
622'6
7'0
Mar
643'6
621'6
641'4
8'0
May
650'6
631'0
649'0
5'2
Jul
653'2
636'4
651'4
3'0
Sep
660'6
644'2
659'4
3'2
Dec
671'2
655'2
669'2
2'0
Mar
677'0
663'2
676'2
1'0
May
676'6
663'6
676'0
-1'0
Jul
657'0
654'6
654'6
-16'4
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Jan
213.600
210.150
211.350
1.200
Mar
214.725
211.425
212.050
0.300
Apr
218.475
215.450
215.675
0.025
May
222.100
218.950
219.150
- 0.275
Aug
235.500
232.125
232.125
- 0.500
Sep
238.875
237.075
237.625
1.625
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
164.775
163.075
163.125
- 0.325
Feb
165.225
163.050
163.300
- 0.250
Apr
168.300
166.250
166.550
- 0.125
Jun
166.175
164.125
164.350
0.075
Aug
166.600
164.800
164.950
0.025
Oct
171.325
169.450
169.500
- 0.300
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Dec
67.700
66.725
67.475
-0.075
Feb
68.875
67.675
68.025
-1.275
Apr
75.600
73.925
74.450
-1.500
May
82.825
81.600
82.000
-1.600
Jun
91.875
90.050
90.475
-1.825
Jul
94.325
92.525
92.900
-1.900
@QCL - @QCLF0 - UNKNOWN
High
Low
Last
Chg
Jan
@QHO - @QHOF0 - UNKNOWN
High
Low
Last
Chg
Jan
@QRB - @QRBF0 - UNKNOWN
High
Low
Last
Chg
Jan
Copyright DTN. All rights reserved.
Disclaimer
.