Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT

DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/22 05:56
DTN Midday Grain Comments 08/21 10:57
DTN Closing Grain Comments 08/21 14:10
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/21 16:27
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6213 08/21/2017   2:59 PM CST - 3
NYSE Composite 11719 08/21/2017   3:09 PM CST 19

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 351'0 347'6 350'2 1'2
Dec 365'2 361'6 364'2 1'2
Mar 377'4 374'2 376'4 1'2
May 383'4 380'4 382'4 1'0
Jul 389'6 386'4 388'6 1'2
Sep 394'2 392'6 394'0 1'0
Dec 402'2 400'0 402'0 1'2
Mar 409'0 406'0 408'6 -0'6
May 413'6 413'2 413'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 938'4 927'6 936'6 4'2
Nov 942'6 931'2 940'2 4'0
Jan 951'2 939'4 948'2 3'6
Mar 959'6 948'2 957'4 4'4
May 967'2 956'2 965'4 4'6
Jul 974'2 964'0 970'4 2'6
Aug 966'0 966'0 966'0 -2'2
Sep 958'0 958'0 958'0 -2'0
Nov 960'6 949'4 956'4 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2980 2946 2968 10
Oct 2993 2960 2984 11
Dec 3013 2977 3000 10
Jan 3020 2986 3009 10
Mar 3044 3010 3033 9
May 3065 3032 3058 12
Jul 3088 3063 3079 9
Aug 3094 3071 3094 18
Sep 3091 3074 3090 11
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 413'0 409'0 411'0 1'4
Dec 440'4 436'4 438'2 1'2
Mar 463'2 459'6 462'0 1'6
May 477'4 474'2 475'6 1'2
Jul 491'0 487'4 490'0 1'6
Sep 506'4 503'6 506'2 2'2
Dec 525'4 522'0 525'4 2'6
Mar 536'4 -4'2
May 589'0 -4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 140.350 139.250 139.575 - 0.700
Sep 139.900 138.350 139.025 - 0.875
Oct 140.175 138.550 139.500 - 0.425
Nov 141.075 139.350 140.000 - 0.625
Jan 138.550 137.000 137.725 - 0.050
Mar 136.600 135.200 135.625 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 106.475 105.600 105.875 - 0.375
Oct 106.500 105.350 105.750 - 0.050
Dec 108.525 107.350 107.875 0.200
Feb 110.975 109.925 110.225 - 0.200
Apr 111.600 110.475 110.675 - 0.450
Jun 106.125 105.100 105.525 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 65.700 64.250 64.625 -1.450
Dec 60.775 59.550 59.750 -1.475
Feb 65.475 64.250 64.500 -1.375
Apr 69.100 67.975 68.050 -1.150
May 73.725 73.550 73.725 -0.500
Jun 77.400 76.475 76.750 -0.875
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Sep 47.85 47.36 47.38 0.01
Oct 48.04 47.48 47.54 0.01
Nov 48.19 47.65 47.71 0.03
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Sep 1.5894 1.5728 1.5730 0.0018
Oct 1.5956 1.5784 1.5811 0.0036
Nov 1.6013 1.5854 1.5859 0.0023
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Sep 1.6026 1.5864 1.5873 0.0032
Oct 1.5143 1.4985 1.5001 0.0040
Nov 1.4825 1.4666 1.4687 0.0034

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN