Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/21 05:54
DTN Midday Grain Comments 03/21 11:29
DTN Closing Grain Comments 03/21 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/21 15:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/19

Indexes
Index Last Chg
NYSE Composite 12783 03/21/2019   3:10 PM CST 82

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 378'6 375'4 378'4 2'2
Jul 388'0 384'6 387'6 2'2
Sep 394'0 391'2 393'6 2'0
Dec 400'6 398'0 400'2 1'4
Mar 410'6 408'4 410'0 1'0
May 415'4 414'0 415'4 1'2
Jul 418'2 416'6 418'0 0'6
Sep 410'2 406'2 408'0 0'4
Dec 410'6 409'2 410'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 912'0 909'4 910'6 0'2
Jul 925'4 923'0 924'2 0'0
Aug 931'6 929'2 930'4 0'2
Sep 936'4 934'2 935'4 0'2
Nov 946'2 943'4 944'6 0'0
Jan 954'0 952'0 954'0 1'0
Mar 959'0 957'6 959'0 0'2
May 964'0 964'0 964'0 -0'2
Jul 972'2 970'6 972'2 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3160 3149 3156 3
Jul 3195 3182 3190 1
Aug 3209 3198 3202 - 1
Sep 3221 3214 3218
Oct 3230 3227 3228 - 1
Dec 3254 3244 3250 1
Jan 3260 3213 3260 36
Mar 3265 3222 3260 35
May 3269 3230 3266 30
 
@W - WHEAT - CBOT
  High Low Last Chg
May 467'4 463'6 466'4 0'0
Jul 471'6 468'4 470'4 -1'0
Sep 480'0 477'2 479'4 -0'4
Dec 494'6 492'2 494'2 -0'4
Mar 508'0 501'0 507'0 1'0
May 512'4 512'2 512'2 -2'0
Jul 515'0 509'2 515'0 1'2
Sep 517'6 1'4
Dec 532'0 529'0 531'4 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 143.500 142.150 143.050 0.525
Apr 150.000 148.400 149.175 0.600
May 154.450 152.300 154.200 1.875
Aug 158.950 157.475 158.875 1.275
Sep 159.125 157.725 158.875 1.275
Oct 158.875 157.425 158.700 1.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.450 128.975 130.200 0.325
Jun 124.450 122.775 124.175 0.525
Aug 120.400 118.775 120.125 0.650
Oct 120.725 119.100 120.650 1.150
Dec 123.175 121.725 123.025 1.125
Feb 124.400 122.975 124.225 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 78.325 74.000 78.325 4.500
May 86.650 82.150 86.650 4.450
Jun 94.750 90.375 94.750 4.500
Jul 97.575 93.275 97.575 4.500
Aug 98.475 94.075 98.475 4.500
Oct 87.625 82.875 87.625 4.500
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
May 60.06 59.76 59.97 -0.01
Jun 60.27 59.98 60.20
Jul 60.48 60.23 60.44 0.01
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Apr 1.9874 1.9808 1.9874 0.0003
May 1.9897 1.9822 1.9890 -0.0007
Jun 1.9932 1.9880 1.9914 -0.0022
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Apr 1.9366 1.9266 1.9340 0.0137
May 1.9110 1.8994 1.9069 0.0128
Jun 1.8890 1.8807 1.8866 0.0095

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN