Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 07/11 05:47
DTN Midday Grain Comments 07/11 10:40
DTN Closing Grain Comments 07/11 14:24
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/11 15:39
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
20547
- 131
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
409'6
400'0
409'6
-4'2
Sep
401'4
394'4
396'4
-3'2
Dec
418'0
411'4
412'2
-4'2
Mar
434'6
428'4
429'0
-4'6
May
445'2
439'2
439'6
-4'6
Jul
452'2
446'6
447'0
-4'2
Sep
446'4
442'2
442'6
-2'6
Dec
454'0
449'6
450'4
-2'4
Mar
465'4
462'6
463'2
-2'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1015'4
1012'0
1015'4
-8'4
Aug
1016'0
999'6
1004'2
-8'2
Sep
1005'4
991'2
994'6
-7'2
Nov
1017'0
1003'4
1007'4
-6'4
Jan
1033'2
1020'4
1023'6
-6'4
Mar
1047'0
1034'4
1038'0
-5'6
May
1058'4
1047'4
1050'4
-5'2
Jul
1066'2
1057'4
1059'4
-5'2
Aug
1062'4
1057'0
1057'2
-4'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
2680
- 9
Aug
2729
2682
2708
- 11
Sep
2768
2722
2746
- 12
Oct
2805
2756
2779
- 15
Dec
2866
2818
2840
- 17
Jan
2902
2854
2877
- 18
Mar
2961
2916
2936
- 18
May
3013
2967
2984
- 21
Jul
3063
3012
3026
- 22
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
548'4
546'0
546'0
-9'4
Sep
557'4
544'0
545'4
-9'4
Dec
578'0
564'4
566'0
-9'4
Mar
596'2
583'2
584'2
-9'4
May
606'4
594'0
594'4
-9'6
Jul
613'6
601'0
601'6
-10'4
Sep
622'0
614'0
614'0
-10'0
Dec
639'0
629'6
631'0
-9'6
Mar
647'0
642'2
642'2
-9'4
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
325.775
320.375
325.775
4.050
Sep
325.875
320.450
325.875
4.175
Oct
323.600
318.450
323.600
4.075
Nov
320.175
315.325
320.125
3.850
Jan
312.325
308.150
312.325
3.450
Mar
307.050
303.025
306.925
3.150
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
223.275
218.750
222.375
2.975
Oct
220.525
216.625
219.800
2.625
Dec
220.175
216.750
219.700
2.325
Feb
219.825
216.825
219.675
2.400
Apr
219.425
216.525
219.350
2.450
Jun
211.950
209.325
211.850
2.250
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jul
107.650
106.625
106.675
- 0.525
Aug
107.400
104.550
104.850
- 1.550
Oct
93.275
90.525
90.800
-1.625
Dec
84.700
82.050
82.325
-1.700
Feb
86.175
83.975
84.325
-1.475
Apr
88.800
87.075
87.300
-1.100
Copyright DTN. All rights reserved.
Disclaimer
.