Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT

DTN Market News
From Heavy Winter Snow to Drought in North, South Dakota
DTN Early Word Grains 06/22 06:02
DTN Midday Grain Comments 06/21 11:58
DTN Closing Grain Comments 06/21 13:36
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/21 16:30
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6239 06/22/2017   10:56 AM CST 5
NYSE Composite 11736 06/22/2017   10:44 AM CST 39
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 369'2 363'0 364'0 -4'6
Sep 377'2 370'6 371'6 -5'0
Dec 387'2 380'6 382'0 -4'6
Mar 396'6 390'4 392'0 -4'2
May 402'4 396'6 398'0 -4'0
Jul 407'6 402'4 403'2 -4'4
Sep 401'0 398'0 398'6 -4'0
Dec 406'0 401'0 401'4 -4'2
Mar 413'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 920'4 911'6 913'6 -5'0
Aug 924'4 916'0 918'0 -4'4
Sep 926'0 917'0 918'6 -5'0
Nov 930'2 920'2 921'6 -6'0
Jan 937'6 927'6 929'4 -5'6
Mar 943'6 934'2 936'2 -5'2
May 949'6 940'0 941'4 -6'0
Jul 955'0 946'2 947'6 -5'4
Aug 952'4 946'6 947'0 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2985 2963 2965 - 14
Aug 3002 2980 2981 - 16
Sep 3013 2990 2990 - 20
Oct 3015 2988 2988 - 25
Dec 3034 2998 2998 - 29
Jan 3039 3008 3008 - 30
Mar 3055 3026 3026 - 26
May 3061 3036 3036 - 25
Jul 3076 3049 3051 - 23
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 465'2 455'4 458'4 -6'0
Sep 480'0 470'4 473'0 -6'4
Dec 502'2 493'0 496'0 -6'0
Mar 518'2 509'4 512'6 -5'2
May 528'4 521'4 524'6 -4'6
Jul 535'6 528'0 529'6 -6'0
Sep 538'4 537'2 538'4 -6'4
Dec 556'4 551'6 552'4 -6'0
Mar 560'6 560'6 560'6 -4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 143.575 141.700 143.000 - 1.650
Sep 142.875 141.050 142.400 - 1.650
Oct 141.250 139.375 140.750 - 1.575
Nov 139.650 137.850 139.150 - 1.475
Jan 135.150 133.075 134.425 - 1.350
Mar 133.725 131.700 132.975 - 1.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.500 118.000 118.850 - 0.650
Aug 114.825 113.400 113.950 - 1.400
Oct 112.500 111.150 111.700 - 1.325
Dec 113.275 111.975 112.525 - 1.300
Feb 113.600 112.450 113.025 - 1.250
Apr 111.750 110.675 111.400 - 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 85.950 84.500 85.575 -0.500
Aug 82.375 80.675 80.725 -1.500
Oct 69.850 68.575 68.625 -1.200
Dec 63.175 62.600 62.675 -0.525
Feb 66.650 66.100 66.225 -0.450
Apr 69.975 69.475 69.625 -0.400
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Aug 43.32 42.26 43.10 0.57
Sep 43.54 42.49 43.32 0.57
Oct 43.74 42.71 43.54 0.58
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Jul 1.3886 1.3579 1.3823 0.0175
Aug 1.3955 1.3651 1.3890 0.0171
Sep 1.4039 1.3751 1.3982 0.0175
 
QRB - RBOB GASOLINE - NYMEX
  High Low Last Chg
Jul 1.4427 1.4035 1.4406 0.0301
Aug 1.4341 1.3974 1.4315 0.0274
Sep 1.4215 1.3879 1.4184 0.0244

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN