Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'0 425'0 425'4 1'0
Mar 434'4 433'0 434'0 1'4
May 440'6 439'2 440'2 1'2
Jul 443'6 442'0 443'2 1'2
Sep 429'2 428'0 429'0 0'6
Dec 432'4 431'2 432'2 0'4
Mar 443'6 443'6 443'6 1'0
May 449'2 449'0 449'2 0'2
Jul 453'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'4 983'4 992'2 7'0
Mar 997'6 989'6 997'6 6'6
May 1010'0 1002'6 1009'6 6'0
Jul 1022'4 1015'4 1022'0 5'4
Aug 1020'0 1014'2 1020'0 5'2
Sep 1008'0 1002'6 1006'6 3'4
Nov 1010'0 1003'6 1009'6 4'2
Jan 1019'4 1015'0 1019'4 4'0
Mar 1021'2 1018'2 1021'2 3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'4 539'0 539'4 2'0
Mar 554'2 547'2 553'6 6'4
May 562'4 555'6 561'6 6'0
Jul 568'4 561'6 568'0 6'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 526'2 519'6 522'6 3'0
Mar 548'4 540'6 547'4 7'0
May 555'2 547'6 554'4 6'6
Jul 563'0 555'4 562'0 6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 576'4 560'6 561'6 -12'4
Mar 595'2 587'0 594'4 6'6
May 602'2 596'0 601'2 5'4
Jul 610'2 605'6 609'6 5'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2841 2838 2841 7
Jan 2897 2879 2894 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 41.02 41.02 41.02 -0.25
Jan 42.16 41.04 42.15 0.73
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 188.800 187.125 187.625 - 0.450
Feb 189.375 187.025 188.050 - 0.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 261.200 255.575 256.850 - 2.625
Mar 260.075 254.800 255.650 - 3.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.275 82.200 83.225 1.150
Feb 88.050 86.425 88.000 1.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN