Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 511'2 506'0 508'2 -2'6
Dec 534'6 527'6 529'6 -3'6
Mar 550'0 543'2 545'2 -3'6
May 557'6 551'0 552'6 -3'6
Jul 560'4 554'0 555'4 -3'6
Sep 534'2 528'0 530'0 -2'6
Dec 536'0 530'0 531'4 -3'0
Mar 544'0 541'4 542'0 -2'6
May 548'2 546'4 547'6 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1307'0 1298'0 1301'2 -1'2
Nov 1320'6 1307'4 1313'4 -2'6
Jan 1336'2 1323'2 1329'0 -3'0
Mar 1342'2 1329'6 1335'2 -3'2
May 1347'2 1335'0 1340'0 -3'6
Jul 1348'0 1337'0 1341'4 -3'4
Aug 1327'4 1318'0 1322'2 -3'0
Sep 1282'6 1275'2 1282'0 0'2
Nov 1268'2 1260'0 1263'2 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 728'4 725'4 727'6 -2'4
Dec 755'4 737'0 746'4 -0'4
Mar 770'2 752'2 761'4 0'0
May 777'4 760'2 769'0 0'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 806'0 797'4 800'0 18'0
Dec 827'6 811'0 817'4 -1'4
Mar 840'0 823'4 830'6 -0'4
May 842'0 828'0 834'4 0'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4400 0.0900
Dec 7.6225 7.4775 7.5500 0.0100
Mar 7.8000 7.6825 7.7300 0.0100
May 7.9600 7.7725 7.9050 0.0875
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3412
Oct 3455 3409 3438 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 68.74
Oct 70.60 69.93 70.06 -0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 217.100 213.175 216.850 4.075
Dec 219.400 215.200 219.100 4.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 329.250 324.950 328.950 4.050
Oct 325.850 320.200 325.500 5.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.500 82.550 84.275 1.950
Dec 75.300 72.550 75.025 2.575
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN