Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 346'2 345'2 346'0 -0'6
Jul 355'4 354'4 355'4 -0'4
Sep 363'6 363'0 363'6 -0'4
Dec 375'4 374'4 375'2 -0'6
Mar 391'0 390'2 391'0 0'0
May 399'6 399'0 399'6 0'0
Jul 407'0 406'0 407'0 0'2
Sep 402'4 402'4 402'4 0'0
Dec 407'2 406'4 407'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 856'6 854'4 856'4 1'2
Jul 870'2 868'2 869'6 1'0
Aug 876'0 874'2 876'0 1'2
Sep 881'2 880'2 881'2 1'2
Nov 891'0 888'6 891'0 1'4
Jan 901'0 898'6 900'6 1'0
Mar 909'2 908'6 909'2 1'4
May 917'0 916'4 916'6 0'4
Jul 934'0 925'6 925'6 -6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 433'0 430'4 432'4 0'2
Jul 439'2 436'6 438'6 0'2
Sep 446'2 444'4 446'2 0'2
Dec 463'0 461'0 463'0 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 406'0 403'6 406'0 1'4
Jul 413'2 410'6 413'0 1'4
Sep 422'4 420'4 422'4 1'4
Dec 443'6 442'0 443'6 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 504'2 502'2 504'2 1'0
Jul 514'0 511'0 514'0 2'2
Sep 522'4 521'0 521'0 0'0
Dec 544'4 534'6 536'6 -6'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3007 3000 3004
Jul 3043 3035 3040
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.98 27.90 27.94 0.02
Jul 28.29 28.20 28.25 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.500 126.400 126.925 - 1.550
Jun 121.300 118.175 118.550 - 2.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 149.475 146.075 146.375 - 3.100
Aug 159.650 156.275 156.650 - 2.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.200 87.375 89.000 1.350
Jun 93.125 91.550 92.750 0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.340 1.301 1.301 -0.028
Jun 1.350 1.308 1.315 -0.024
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN