Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 418'2 414'0 417'4 1'2
Mar 420'4 416'4 419'6 1'4
May 421'4 418'0 420'6 1'0
Jul 420'6 417'4 420'2 1'0
Sep 401'0 398'6 400'2 0'0
Dec 396'6 394'6 395'4 -1'0
Mar 401'6 400'6 401'2 -0'6
May 404'2 404'2 404'2 0'4
Jul 403'6 402'2 402'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1075'6 1065'6 1073'2 -0'4
Jan 1074'2 1064'6 1071'6 -0'4
Mar 1060'6 1051'2 1058'4 -0'2
May 1057'0 1048'0 1055'4 0'4
Jul 1057'2 1048'6 1056'2 0'4
Aug 1045'6 1045'2 1045'4 -0'4
Sep 1009'4 1003'6 1005'6 -5'6
Nov 982'0 974'2 979'2 -3'2
Jan 978'4 971'0 976'6 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 629'6 619'4 627'4 4'6
Mar 630'2 620'2 628'2 4'4
May 628'2 619'4 626'4 3'6
Jul 616'6 609'4 615'2 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 567'2 556'0 566'0 5'6
Mar 574'4 564'2 574'0 6'0
May 580'6 570'2 578'6 4'6
Jul 583'4 574'0 582'0 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 579'4 572'4 578'0 3'4
Mar 587'0 580'4 585'6 3'0
May 588'4 585'0 588'4 0'6
Jul 592'0 589'4 592'0 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3859 3807 3854 30
Jan 3783 3739 3777 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.05 33.46 33.70 0.01
Jan 33.84 33.34 33.54 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 103.825 103.000 103.175 - 0.325
Dec 104.900 103.150 103.350 - 1.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.500 132.375 133.800 - 0.575
Nov 131.200 129.400 130.550 - 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.800 66.200 66.200 -3.000
Feb 68.950 66.700 66.950 -1.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.520
Dec 1.502 1.500 1.502
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN