Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 613'2 595'2 609'0 6'0
Sep 529'4 514'4 528'0 3'4
Dec 533'4 520'2 532'6 2'2
Mar 543'6 530'2 542'6 2'4
May 549'2 536'0 548'2 2'0
Jul 550'4 538'2 549'4 1'4
Sep 518'0 503'4 515'2 4'4
Dec 510'6 496'4 508'6 5'2
Mar 518'4 512'4 518'4 5'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1371'6 1352'0 1362'2 2'4
Aug 1281'2 1258'4 1278'0 12'0
Sep 1203'6 1179'0 1201'0 12'4
Nov 1190'4 1167'0 1187'4 10'4
Jan 1199'6 1176'2 1197'0 10'6
Mar 1198'0 1175'2 1196'2 11'4
May 1200'0 1179'0 1199'2 11'4
Jul 1204'0 1182'4 1203'2 11'4
Aug 1160'2 11'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 629'0 611'2 625'6 9'4
Sep 641'2 623'2 639'0 11'2
Dec 658'4 641'6 656'0 10'6
Mar 672'6 657'2 670'4 10'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 807'2 782'0 804'4 16'6
Sep 806'2 780'2 802'6 17'6
Dec 804'6 778'4 801'4 18'4
Mar 800'0 775'4 796'4 18'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 821'4 790'2 813'6 21'6
Sep 824'0 792'6 817'0 21'4
Dec 828'4 798'2 822'2 21'4
Mar 832'2 803'6 828'2 21'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4084 4010 4039 - 12
Aug 3969 3912 3936 - 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 52.75 50.35 52.44 2.03
Aug 51.76 49.84 51.53 1.59
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 180.325 178.500 178.700 - 0.225
Aug 174.150 171.900 172.150 - 0.950
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 240.825 238.100 238.600 - 0.450
Sep 243.575 241.150 241.300 - 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 87.875 86.700 87.675 -0.025
Jul 87.775 85.875 87.500 0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN