Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
442'6
438'4
442'4
2'6
Jul
452'4
448'2
451'4
1'6
Sep
460'6
457'0
460'4
2'4
Dec
475'4
471'6
474'6
2'2
Mar
488'0
484'2
487'4
2'2
May
495'2
492'0
495'2
2'4
Jul
500'2
496'4
499'6
2'2
Sep
486'0
484'6
485'4
1'0
Dec
491'0
487'2
490'4
1'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1169'0
1158'0
1166'6
5'6
Jul
1184'2
1173'0
1181'4
5'0
Aug
1186'0
1175'0
1183'4
5'0
Sep
1175'2
1164'2
1171'4
4'2
Nov
1180'4
1169'0
1176'0
4'2
Jan
1191'0
1180'4
1186'6
3'4
Mar
1190'4
1179'6
1186'2
4'2
May
1192'6
1182'6
1189'4
3'6
Jul
1199'0
1189'6
1192'0
0'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
584'2
565'6
571'2
1'0
Jul
601'4
583'4
588'6
1'2
Sep
617'4
600'6
605'4
0'4
Dec
640'4
624'2
628'6
-0'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
609'4
598'2
602'4
5'0
Jul
614'6
602'4
607'0
4'4
Sep
625'6
614'4
618'6
4'4
Dec
643'2
632'4
637'2
4'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
664'2
654'6
662'0
6'2
Jul
671'4
661'6
669'2
6'4
Sep
680'2
672'0
679'0
6'6
Dec
696'4
687'2
695'0
7'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3473
3430
3472
29
Jul
3480
3436
3477
29
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.47
44.85
44.98
-0.06
Jul
46.10
45.47
45.57
-0.09
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.375
183.600
184.200
0.375
Jun
178.425
177.500
178.275
0.225
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
243.750
243.250
243.625
0.725
May
246.250
244.925
245.725
0.550
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
97.250
96.900
96.900
0.200
Jun
106.600
105.550
106.025
0.525
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.