Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 374'0 375'0 -0'6
Mar 384'0 383'0 383'0 -1'2
May 391'4 390'6 391'0 -0'6
Jul 397'6 396'6 397'2 -1'0
Sep 399'0 398'2 398'4 -1'2
Dec 403'0 402'2 402'2 -1'4
Mar 412'4 411'4 411'4 -1'2
May 419'0 418'2 418'6 0'0
Jul 421'4 421'4 421'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 907'6 900'6 901'6 -5'2
Mar 921'0 914'0 915'0 -5'4
May 934'0 927'0 927'6 -5'4
Jul 945'2 938'4 939'4 -5'4
Aug 945'0 944'6 945'0 -4'2
Sep 961'4 948'4 950'4 -11'2
Nov 956'0 949'6 950'6 -5'2
Jan 960'0 958'0 959'0 -5'0
Mar 980'0 970'6 972'0 -9'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'2 526'2 526'2 12'4
Mar 538'0 531'4 531'6 -4'2
May 542'0 536'6 537'4 -4'2
Jul 547'2 542'2 542'4 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 504'0 504'0 504'0 8'6
Mar 522'0 516'4 516'6 -3'2
May 531'0 527'2 527'2 -3'2
Jul 538'6 535'6 535'6 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 0'0
Mar 588'0 585'2 586'4 -1'6
May 591'4 589'6 591'4 -0'2
Jul 596'6 596'4 596'6 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3118 3070 3108 - 14
Jan 3092 3074 3077 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 -0.16
Jan 28.83 28.55 28.61 -0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.550 119.000 119.500 0.325
Feb 123.275 122.675 122.975 - 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.675 147.650 148.000 0.400
Mar 146.575 145.300 145.925 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.875 54.500 54.825 0.075
Feb 65.700 64.100 65.000 -0.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.269 1.246 1.264 -0.005
Feb 1.302 1.281 1.298 -0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN