Commodity Option:
AllOpen Only
Future: July 2023 (@C3N)   Futures Price: 6090s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  15,512.50   6'0   310'2s  3000   0'1s   0'0  6.25  5
 0  15,012.50   6'0   300'2s  3100   0'1s   0'0  6.25  7
 0  13,512.50   6'0   270'2s  3400   0'1s   0'0  6.25  2
 0  13,012.50   6'0   260'2s  3500   0'1s   0'0  6.25  10
 0  12,512.50   6'0   250'2s  3600   0'1s   0'0  6.25  104
 0  12,012.50   6'0   240'2s  3700   0'1s   0'0  6.25  19
 14  11,512.50   6'0   230'2s  3800   0'1s   0'0  6.25  336
 13  11,012.50   6'0   220'2s  3900   0'1s   0'0  6.25  325
 1  10,512.50   6'0   210'2s  4000   0'1s   0'0  6.25  1,022
 1  10,012.50   6'0   200'2s  4100   0'1s   0'0  6.25  323
 3  9,512.50   6'0   190'2s  4200   0'1s   0'0  6.25  760
 1  9,262.50   6'0   185'2s  4250   0'1s   0'0  6.25  538
 1  9,012.50   6'0   180'2s  4300   0'1s   0'0  6.25  728
 2  8,762.50   6'0   175'2s  4350   0'1s   0'0  6.25  399
 4  8,512.50   6'0   170'2s  4400   0'1s   0'0  6.25  572
 4  8,262.50   6'0   165'2s  4450   0'1s   0'0  6.25  132
 11  8,012.50   6'0   160'2s  4500   0'1s   0'0  6.25  18,221
 12  7,762.50   6'0   155'2s  4550   0'1s   0'0  6.25  164
 9  7,512.50   6'0   150'2s  4600   0'1s   0'0  6.25  1,175
 1  7,262.50   6'0   145'2s  4650   0'1s   0'0  6.25  776
 99  7,012.50   6'0   140'2s  4700   0'1s   0'0  6.25  2,563
 21  6,762.50   6'0   135'2s  4750   0'1s   0'0  6.25  744
 51  6,512.50   6'0   130'2s  4800   0'1s   0'0  6.25  1,270
 12  6,262.50   5'7   125'2s  4850   0'1s   -0'1  6.25  192
 581  6,012.50   5'7   120'2s  4900   0'1s   -0'1  6.25  1,348
 5  5,768.75   6'0   115'3s  4950   0'1s   -0'1  6.25  403
 548  5,518.75   5'7   110'3s  5000   0'2s   -0'1  12.50  10,040
 33  5,268.75   5'7   105'3s  5050   0'2s   -0'1  12.50  1,143
 255  5,018.75   5'7   100'3s  5100   0'2s   -0'1  12.50  2,473
 97  4,775.00   5'7   95'4s  5150   0'3s   -0'1  18.75  704
 265  4,525.00   5'6   90'4s  5200   0'3s   -0'1  18.75  7,072
 235  4,281.25   5'7   85'5s  5250   0'4s   -0'1  25.00  1,731
 226  4,031.25   5'6   80'5s  5300   0'4s   -0'2  25.00  3,283
 39  3,787.50   5'6   75'6s  5350   0'5s   -0'2  31.25  1,415
 432  3,543.75   5'5   70'7s  5400   0'6s   -0'2  37.50  4,034
 75  3,300.00   5'5   66'0s  5450   0'7s   -0'3  43.75  2,858
 1,332  3,062.50   5'5   61'2s  5500   1'0s   -0'4  50.00  11,844
 220  2,818.75   5'3   56'3s  5550   1'2s   -0'4  62.50  1,965
 3,271  2,587.50   5'3   51'6s  5600   1'4s   -0'6  75.00  8,510
 558  2,356.25   5'1   47'1s  5650   1'7s   -0'7  93.75  1,959
 3,296  2,131.25   4'7   42'5s  5700   2'4s   -1'0  125.00  8,016
 953  1,918.75   4'6   38'3s  5750   3'1s   -1'3  156.25  4,673
 14,880  1,712.50   4'3   34'2s  5800   4'0s   -1'5  200.00  8,754
 2,121  1,518.75   4'1   30'3s  5850   5'1s   -2'0  256.25  3,549
 7,670  1,337.50   3'6   26'6s  5900   6'4s   -2'2  325.00  6,374
 1,833  1,162.50   3'2   23'2s  5950   8'1s   -2'5  406.25  2,628
 11,098  1,006.25   3'0   20'1s  6000   9'7s   -3'0  493.75  17,841
 5,469  862.50   2'5   17'2s  6050   12'0s   -3'3  600.00  2,583
 9,573  731.25   2'2   14'5s  6100   14'3s   -3'6  718.75  7,448
 2,551  618.75   2'0   12'3s  6150   17'1s   -4'0  856.25  413
 14,772  518.75   1'5   10'3s  6200   20'1s   -4'2  1,006.25  6,786
 4,339  431.25   1'3   8'5s  6250   23'3s   -4'5  1,168.75  1,061
 8,688  356.25   1'1   7'1s  6300   26'6s   -5'0  1,337.50  6,521
 5,300  287.50   0'7   5'6s  6350   30'4s   -5'1  1,525.00  957
 16,922  237.50   0'6   4'6s  6400   34'3s   -5'3  1,718.75  4,643
 1,755  187.50   0'3   3'6s  6450   38'4s   -5'4  1,925.00  157
 15,029  156.25   0'3   3'1s  6500   42'6s   -5'5  2,137.50  3,258
 1,226  125.00   0'2   2'4s  6550   47'1s   -5'6  2,356.25  105
 10,008  100.00   0'1   2'0s  6600   51'6s   -5'6  2,587.50  3,812
 790  81.25   0'0   1'5s  6650   56'3s   -5'7  2,818.75  81
 5,790  68.75   0'0   1'3s  6700   61'0s   -6'0  3,050.00  2,225
 1,629  56.25   0'0   1'1s  6750   65'7s   -5'7  3,293.75  604
 7,511  50.00   0'0   1'0s  6800   70'5s   -6'0  3,531.25  2,184
 842  43.75   0'0   0'7s  6850   75'4s   -6'0  3,775.00  64
 2,475  37.50   0'0   0'6s  6900   80'3s   -6'0  4,018.75  906
 413  31.25   0'0   0'5s  6950   85'2s   -6'0  4,262.50  16
 15,235  31.25   0'0   0'5s  7000   90'2s   -6'0  4,512.50  1,819
 487  25.00   0'0   0'4s  7050   95'1s   -6'0  4,756.25  41
 2,461  25.00   0'0   0'4s  7100   100'1s   -6'0  5,006.25  235
 999  18.75   -0'1   0'3s  7150   105'0s   -6'0  5,250.00  47
 3,450  18.75   0'0   0'3s  7200   110'0s   -6'0  5,500.00  134
 509  18.75   0'0   0'3s  7250   115'0s   -6'0  5,750.00  74
 4,163  18.75   0'0   0'3s  7300   120'0s   -6'0  6,000.00  515
 247  12.50   -0'1   0'2s  7350   124'7s   -6'0  6,243.75  42
 3,641  12.50   0'0   0'2s  7400   129'7s   -6'0  6,493.75  305
 234  12.50   0'0   0'2s  7450   134'7s   -6'0  6,743.75  7
 6,814  12.50   0'0   0'2s  7500   139'7s   -6'0  6,993.75  403
 211  12.50   0'0   0'2s  7550   144'7s   -6'0  7,243.75  4
 4,284  12.50   0'0   0'2s  7600   149'7s   -6'0  7,493.75  4
 286  12.50   0'0   0'2s  7650   154'6s   -6'0  7,737.50  1
 1,063  6.25   0'0   0'1s  7700   159'6s   -6'0  7,987.50  1
 216  6.25   0'0   0'1s  7750   164'6s   -6'0  8,237.50  2
 2,499  6.25   0'0   0'1s  7800   169'6s   -6'0  8,487.50  510
 72  6.25   0'0   0'1s  7850   174'6s   -6'0  8,737.50  2
 997  6.25   0'0   0'1s  7900   179'6s   -6'0  8,987.50  1
 168  6.25   0'0   0'1s  7950   184'6s   -6'0  9,237.50  0
 12,417  6.25   0'0   0'1s  8000   189'6s   -6'0  9,487.50  1
 126  6.25   0'0   0'1s  8050   194'6s   -6'0  9,737.50  0
 932  6.25   0'0   0'1s  8100   199'6s   -6'0  9,987.50  80
 2,288  6.25   0'0   0'1s  8200   209'6s   -6'0  10,487.50  101
 1,010  6.25   0'0   0'1s  8300   219'6s   -6'0  10,987.50  71
 590  6.25   0'0   0'1s  8400   229'6s   -6'0  11,487.50  14
 2,592  6.25   0'0   0'1s  8500   239'6s   -6'0  11,987.50  2
 833  6.25   0'0   0'1s  8600   249'6s   -6'0  12,487.50  1
 1,249  6.25   0'0   0'1s  8700   259'6s   -6'0  12,987.50  21
 585  6.25   0'0   0'1s  8800   269'6s   -6'0  13,487.50  1
 246  6.25   0'0   0'1s  8900   279'6s   -6'0  13,987.50  11
 2,344  6.25   0'0   0'1s  9000   289'6s   -6'0  14,487.50  12
 1,148  6.25   0'0   0'1s  9100   299'6s   -6'0  14,987.50  1
 389  6.25   0'0   0'1s  9200   309'6s   -6'0  15,487.50  1
 542  6.25   0'0   0'1s  9300   319'6s   -6'0  15,987.50  0
 154  6.25   0'0   0'1s  9400   329'6s   -6'0  16,487.50  0
 3,142  6.25   0'0   0'1s  9500   339'6s   -6'0  16,987.50  0
 676  6.25   0'0   0'1s  9600   349'6s   -6'0  17,487.50  5
 537  6.25   0'0   0'1s  9700   359'6s   -6'0  17,987.50  0
 1,007  6.25   0'0   0'1s  9800   369'6s   -6'0  18,487.50  0
 136  6.25   0'0   0'1s  9900   379'6s   -6'0  18,987.50  0
 792  6.25   0'0   0'1s  10000   389'6s   -6'0  19,487.50  0
 405  6.25   0'0   0'1s  10100   399'6s   -6'0  19,987.50  0
 117  6.25   0'0   0'1s  10200   409'6s   -6'0  20,487.50  0
 32  6.25   0'0   0'1s  10300   419'6s   -6'0  20,987.50  0
 76  6.25   0'0   0'1s  10400   429'6s   -6'0  21,487.50  0
 235  6.25   0'0   0'1s  10500   439'6s   -6'0  21,987.50  0
 227  6.25   0'0   0'1s  10600   449'6s   -6'0  22,487.50  0
 200  6.25   0'0   0'1s  10700   459'6s   -6'0  22,987.50  0
 313  6.25   0'0   0'1s  10800   469'6s   -6'0  23,487.50  0
 218  6.25   0'0   0'1s  10900   479'6s   -6'0  23,987.50  0
 805  6.25   0'0   0'1s  11000   489'6s   -6'0  24,487.50  0
 657  6.25   0'0   0'1s  11100   499'6s   -6'0  24,987.50  0
 375  6.25   0'0   0'1s  11200   509'6s   -6'0  25,487.50  0
 474  6.25   0'0   0'1s  11300   519'6s   -6'0  25,987.50  0
 1,186  6.25   0'0   0'1s  11400   529'6s   -6'0  26,487.50  0
 162  6.25   0'0   0'1s  20000   1389'6s   -6'0  69,487.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN