Commodity Option:
AllOpen Only
Future: December 2017 (@C7Z)   Futures Price: 3420s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 10  7,112.50   -3'0   142'2s  2000   0'1s   0'0  6.25  0
 0  6,112.50   -3'0   122'2s  2200   0'1s   0'0  6.25  200
 0  5,612.50   -3'0   112'2s  2300   0'1s   0'0  6.25  100
 0  5,112.50   -3'0   102'2s  2400   0'1s   0'0  6.25  100
 0  4,612.50   -3'0   92'2s  2500   0'1s   0'0  6.25  59
 0  4,112.50   -3'0   82'2s  2600   0'1s   0'0  6.25  202
 0  3,612.50   -3'0   72'2s  2700   0'1s   0'0  6.25  107
 0  3,112.50   -3'0   62'2s  2800   0'1s   0'0  6.25  2,722
 0  2,862.50   -3'0   57'2s  2850   0'1s   0'0  6.25  303
 5  2,612.50   -3'0   52'2s  2900   0'1s   0'0  6.25  2,225
 0  2,362.50   -3'0   47'2s  2950   0'1s   0'0  6.25  896
 189  2,112.50   -3'0   42'2s  3000   0'1s   0'0  6.25  6,686
 0  1,862.50   -3'0   37'2s  3050   0'1s   0'0  6.25  771
 20  1,612.50   -3'0   32'2s  3100   0'1s   0'0  6.25  5,205
 8  1,362.50   -3'0   27'2s  3150   0'1s   0'0  6.25  2,106
 238  1,112.50   -3'0   22'2s  3200   0'1s   0'0  6.25  11,121
 21  862.50   -3'0   17'2s  3250   0'1s   0'0  6.25  5,147
 366  612.50   -3'0   12'2s  3300   0'1s   0'0  6.25  20,171
 529  362.50   -3'0   7'2s  3350   0'1s   0'0  6.25  11,557
 7,177  112.50   -3'2   2'2s  3400   0'1s   -0'1  6.25  34,149
 7,908  6.25   -1'2   0'1s  3450   2'6s   1'5  137.50  10,646
 27,703  6.25   -0'1   0'1s  3500   7'6s   2'7  387.50  27,554
 14,490  6.25   0'0   0'1s  3550   12'6s   3'0  637.50  3,307
 37,074  6.25   0'0   0'1s  3600   17'6s   3'0  887.50  18,383
 11,910  6.25   0'0   0'1s  3650   22'6s   3'0  1,137.50  360
 23,414  6.25   0'0   0'1s  3700   27'6s   3'0  1,387.50  17,280
 7,112  6.25   0'0   0'1s  3750   32'6s   3'0  1,637.50  155
 24,268  6.25   0'0   0'1s  3800   37'6s   3'0  1,887.50  16,391
 4,318  6.25   0'0   0'1s  3850   42'6s   3'0  2,137.50  38
 22,747  6.25   0'0   0'1s  3900   47'6s   3'0  2,387.50  10,810
 2,718  6.25   0'0   0'1s  3950   52'6s   3'0  2,637.50  2
 47,914  6.25   0'0   0'1s  4000   57'6s   3'0  2,887.50  10,651
 2,338  6.25   0'0   0'1s  4050   62'6s   3'0  3,137.50  15
 14,703  6.25   0'0   0'1s  4100   67'6s   3'0  3,387.50  1,447
 735  6.25   0'0   0'1s  4150   72'6s   3'0  3,637.50  30
 22,681  6.25   0'0   0'1s  4200   77'6s   3'0  3,887.50  1,837
 713  6.25   0'0   0'1s  4250   82'6s   3'0  4,137.50  1
 12,404  6.25   0'0   0'1s  4300   87'6s   3'0  4,387.50  1,951
 952  6.25   0'0   0'1s  4350   92'6s   3'0  4,637.50  0
 18,648  6.25   0'0   0'1s  4400   97'6s   3'0  4,887.50  2,092
 595  6.25   0'0   0'1s  4450   102'6s   3'0  5,137.50  0
 22,705  6.25   0'0   0'1s  4500   107'6s   3'0  5,387.50  1,141
 8,530  6.25   0'0   0'1s  4600   117'6s   3'0  5,887.50  266
 5,040  6.25   0'0   0'1s  4700   127'6s   3'0  6,387.50  523
 6,174  6.25   0'0   0'1s  4800   137'6s   3'0  6,887.50  88
 3,003  6.25   0'0   0'1s  4900   147'6s   3'0  7,387.50  37
 33,640  6.25   0'0   0'1s  5000   157'6s   3'0  7,887.50  644
 2,528  6.25   0'0   0'1s  5100   167'6s   3'0  8,387.50  0
 1,589  6.25   0'0   0'1s  5200   177'6s   3'0  8,887.50  169
 849  6.25   0'0   0'1s  5300   187'6s   3'0  9,387.50  0
 1,499  6.25   0'0   0'1s  5400   197'6s   3'0  9,887.50  0
 3,797  6.25   0'0   0'1s  5500   207'6s   3'0  10,387.50  0
 685  6.25   0'0   0'1s  5600   217'6s   3'0  10,887.50  0
 200  6.25   0'0   0'1s  5700   227'6s   3'0  11,387.50  0
 2,124  6.25   0'0   0'1s  5800   237'6s   3'0  11,887.50  0
 1,682  6.25   0'0   0'1s  5900   247'6s   3'0  12,387.50  0
 10,929  6.25   0'0   0'1s  6000   257'6s   3'0  12,887.50  0
 102  6.25   0'0   0'1s  6100   267'6s   3'0  13,387.50  0
 461  6.25   0'0   0'1s  6200   277'6s   3'0  13,887.50  0
 111  6.25   0'0   0'1s  6300   287'6s   3'0  14,387.50  0
 2,064  6.25   0'0   0'1s  6400   297'6s   3'0  14,887.50  4
 1,121  6.25   0'0   0'1s  7000   357'6s   3'0  17,887.50  0
 3,181  6.25   0'0   0'1s  8000   457'6s   3'0  22,887.50  4


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN