Commodity Option:
AllOpen Only
Future: July 2018 (@C8N)   Futures Price: 3570s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 11  7,868.75   0'2   157'3s  2000   0'1s   0'0  6.25  0
 2  5,868.75   0'2   117'3s  2400   0'1s   0'0  6.25  0
 5  5,368.75   0'2   107'3s  2500   0'1s   0'0  6.25  0
 0  4,368.75   0'2   87'3s  2700   0'1s   0'0  6.25  50
 0  3,868.75   0'2   77'3s  2800   0'1s   0'0  6.25  1,213
 0  3,368.75   0'2   67'3s  2900   0'1s   0'0  6.25  54
 199  2,868.75   0'2   57'3s  3000   0'1s   0'0  6.25  850
 0  2,618.75   0'2   52'3s  3050   0'1s   0'0  6.25  119
 16  2,368.75   0'2   47'3s  3100   0'1s   0'0  6.25  448
 21  2,118.75   0'2   42'3s  3150   0'1s   0'0  6.25  293
 387  1,868.75   0'2   37'3s  3200   0'1s   0'0  6.25  3,428
 36  1,618.75   0'2   32'3s  3250   0'1s   0'0  6.25  903
 203  1,368.75   0'2   27'3s  3300   0'1s   0'0  6.25  3,609
 131  1,118.75   0'2   22'3s  3350   0'1s   0'0  6.25  1,283
 355  868.75   0'2   17'3s  3400   0'1s   0'0  6.25  3,849
 639  618.75   0'2   12'3s  3450   0'1s   0'0  6.25  3,343
 2,973  368.75   -0'1   7'3s  3500   0'1s   -0'3  6.25  6,772
 2,290  112.50   -1'1   2'2s  3550   0'1s   -1'2  6.25  3,746
 4,944  6.25   -1'1   0'1s  3600   2'6s   -1'4  137.50  7,532
 5,227  6.25   -0'2   0'1s  3650   7'7s   -0'4  393.75  8,742
 16,526  6.25   0'0   0'1s  3700   12'7s   -0'2  643.75  14,513
 6,383  6.25   0'0   0'1s  3750   17'7s   -0'2  893.75  7,279
 25,283  6.25   0'0   0'1s  3800   22'7s   -0'2  1,143.75  18,680
 8,736  6.25   0'0   0'1s  3850   27'7s   -0'2  1,393.75  11,235
 26,908  6.25   0'0   0'1s  3900   32'7s   -0'2  1,643.75  23,314
 7,641  6.25   0'0   0'1s  3950   37'7s   -0'2  1,893.75  12,402
 43,339  6.25   0'0   0'1s  4000   42'7s   -0'2  2,143.75  19,425
 11,543  6.25   0'0   0'1s  4050   47'7s   -0'2  2,393.75  4,456
 20,454  6.25   0'0   0'1s  4100   52'7s   -0'2  2,643.75  3,323
 9,614  6.25   0'0   0'1s  4150   57'7s   -0'2  2,893.75  755
 23,740  6.25   0'0   0'1s  4200   62'7s   -0'2  3,143.75  1,158
 8,005  6.25   0'0   0'1s  4250   67'7s   -0'2  3,393.75  4
 16,083  6.25   0'0   0'1s  4300   72'7s   -0'2  3,643.75  50
 3,959  6.25   0'0   0'1s  4350   77'7s   -0'2  3,893.75  6
 14,204  6.25   0'0   0'1s  4400   82'7s   -0'2  4,143.75  1,098
 3,448  6.25   0'0   0'1s  4450   87'7s   -0'2  4,393.75  300
 19,727  6.25   0'0   0'1s  4500   92'7s   -0'2  4,643.75  82
 1,470  6.25   0'0   0'1s  4550   97'7s   -0'2  4,893.75  2
 10,715  6.25   0'0   0'1s  4600   102'7s   -0'2  5,143.75  97
 1,514  6.25   0'0   0'1s  4650   107'7s   -0'2  5,393.75  1
 3,169  6.25   0'0   0'1s  4700   112'7s   -0'2  5,643.75  55
 1,260  6.25   0'0   0'1s  4750   117'7s   -0'2  5,893.75  10
 13,426  6.25   0'0   0'1s  4800   122'7s   -0'2  6,143.75  46
 2,117  6.25   0'0   0'1s  4850   127'7s   -0'2  6,393.75  0
 1,282  6.25   0'0   0'1s  4900   132'7s   -0'2  6,643.75  19
 466  6.25   0'0   0'1s  4950   137'7s   -0'2  6,893.75  0
 15,584  6.25   0'0   0'1s  5000   142'7s   -0'2  7,143.75  8
 494  6.25   0'0   0'1s  5050   147'7s   -0'2  7,393.75  0
 1,268  6.25   0'0   0'1s  5100   152'7s   -0'2  7,643.75  0
 4,243  6.25   0'0   0'1s  5200   162'7s   -0'2  8,143.75  138
 543  6.25   0'0   0'1s  5300   172'7s   -0'2  8,643.75  0
 394  6.25   0'0   0'1s  5400   182'7s   -0'2  9,143.75  1
 1,109  6.25   0'0   0'1s  5500   192'7s   -0'2  9,643.75  0
 227  6.25   0'0   0'1s  5600   202'7s   -0'2  10,143.75  0
 280  6.25   0'0   0'1s  5700   212'7s   -0'2  10,643.75  0
 252  6.25   0'0   0'1s  5800   222'7s   -0'2  11,143.75  0
 109  6.25   0'0   0'1s  5900   232'7s   -0'2  11,643.75  0
 455  6.25   0'0   0'1s  6000   242'7s   -0'2  12,143.75  1
 216  6.25   0'0   0'1s  6100   252'7s   -0'2  12,643.75  0
 225  6.25   0'0   0'1s  6200   262'7s   -0'2  13,143.75  0
 223  6.25   0'0   0'1s  6300   272'7s   -0'2  13,643.75  0
 113  6.25   0'0   0'1s  6400   282'7s   -0'2  14,143.75  0
 215  6.25   0'0   0'1s  6500   292'7s   -0'2  14,643.75  3
 25  6.25   0'0   0'1s  6600   302'7s   -0'2  15,143.75  4


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN