| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 240 | 8,456.25 | -3'0 | 169'1s | 1800 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 323 | 7,456.25 | -3'0 | 149'1s | 2000 | 0'1s | 0'0 | 6.25 | 50 | |||||||||||
| 0 | 5,456.25 | -3'0 | 109'1s | 2400 | 0'1s | 0'0 | 6.25 | 30 | |||||||||||
| 0 | 4,956.25 | -3'0 | 99'1s | 2500 | 0'1s | 0'0 | 6.25 | 1 | |||||||||||
| 0 | 4,456.25 | -3'0 | 89'1s | 2600 | 0'1s | 0'0 | 6.25 | 102 | |||||||||||
| 0 | 3,956.25 | -3'0 | 79'1s | 2700 | 0'1s | 0'0 | 6.25 | 118 | |||||||||||
| 0 | 3,456.25 | -3'0 | 69'1s | 2800 | 0'1s | 0'0 | 6.25 | 223 | |||||||||||
| 0 | 2,956.25 | -3'0 | 59'1s | 2900 | 0'1s | 0'0 | 6.25 | 1,062 | |||||||||||
| 0 | 2,706.25 | -3'0 | 54'1s | 2950 | 0'1s | 0'0 | 6.25 | 335 | |||||||||||
| 13 | 2,456.25 | -3'0 | 49'1s | 3000 | 0'1s | 0'0 | 6.25 | 4,146 | |||||||||||
| 0 | 2,206.25 | -3'0 | 44'1s | 3050 | 0'1s | 0'0 | 6.25 | 1,131 | |||||||||||
| 0 | 1,956.25 | -3'0 | 39'1s | 3100 | 0'1s | 0'0 | 6.25 | 5,079 | |||||||||||
| 0 | 1,706.25 | -3'0 | 34'1s | 3150 | 0'1s | 0'0 | 6.25 | 1,213 | |||||||||||
| 102 | 1,456.25 | -3'0 | 29'1s | 3200 | 0'1s | 0'0 | 6.25 | 9,491 | |||||||||||
| 0 | 1,206.25 | -3'0 | 24'1s | 3250 | 0'1s | 0'0 | 6.25 | 2,345 | |||||||||||
| 72 | 962.50 | -2'7 | 19'2s | 3300 | 0'2s | 0'1 | 12.50 | 3,200 | |||||||||||
| 50 | 718.75 | -2'7 | 14'3s | 3350 | 0'3s | 0'1 | 18.75 | 5,285 | |||||||||||
| 433 | 481.25 | -2'7 | 9'5s | 3400 | 0'5s | 0'1 | 31.25 | 10,727 | |||||||||||
| 1,126 | 281.25 | -2'4 | 5'5s | 3450 | 1'5s | 0'4 | 81.25 | 5,989 | |||||||||||
| 2,139 | 150.00 | 0'2 | 3'0s | 3500 | 2'7s | -0'7 | 143.75 | 16,785 | |||||||||||
| 3,358 | 75.00 | 0'3 | 1'4s | 3550 | 6'1s | -1'0 | 306.25 | 8,790 | |||||||||||
| 7,404 | 31.25 | 0'1 | 0'5s | 3600 | 10'2s | -1'2 | 512.50 | 15,757 | |||||||||||
| 6,080 | 12.50 | 0'0 | 0'2s | 3650 | 16'2s | 2'7 | 812.50 | 11,589 | |||||||||||
| 17,052 | 6.25 | -0'1 | 0'1s | 3700 | 19'4s | -1'5 | 975.00 | 20,972 | |||||||||||
| 11,493 | 6.25 | 0'0 | 0'1s | 3750 | 26'1s | 3'0 | 1,306.25 | 10,327 | |||||||||||
| 29,936 | 6.25 | 0'0 | 0'1s | 3800 | 30'2s | -0'7 | 1,512.50 | 17,889 | |||||||||||
| 7,567 | 6.25 | 0'0 | 0'1s | 3850 | 36'1s | 3'0 | 1,806.25 | 5,218 | |||||||||||
| 26,441 | 6.25 | 0'0 | 0'1s | 3900 | 41'1s | 3'0 | 2,056.25 | 12,303 | |||||||||||
| 9,046 | 6.25 | 0'0 | 0'1s | 3950 | 46'1s | 3'0 | 2,306.25 | 2,296 | |||||||||||
| 32,651 | 6.25 | 0'0 | 0'1s | 4000 | 51'1s | 3'0 | 2,556.25 | 4,085 | |||||||||||
| 5,317 | 6.25 | 0'0 | 0'1s | 4050 | 56'1s | 3'0 | 2,806.25 | 1,512 | |||||||||||
| 16,596 | 6.25 | 0'0 | 0'1s | 4100 | 61'1s | 3'0 | 3,056.25 | 984 | |||||||||||
| 10,771 | 6.25 | 0'0 | 0'1s | 4150 | 66'1s | 3'0 | 3,306.25 | 202 | |||||||||||
| 24,289 | 6.25 | 0'0 | 0'1s | 4200 | 71'1s | 3'0 | 3,556.25 | 526 | |||||||||||
| 6,074 | 6.25 | 0'0 | 0'1s | 4250 | 76'1s | 3'0 | 3,806.25 | 41 | |||||||||||
| 17,872 | 6.25 | 0'0 | 0'1s | 4300 | 81'1s | 3'0 | 4,056.25 | 501 | |||||||||||
| 2,994 | 6.25 | 0'0 | 0'1s | 4350 | 86'1s | 3'0 | 4,306.25 | 76 | |||||||||||
| 15,424 | 6.25 | 0'0 | 0'1s | 4400 | 91'1s | 3'0 | 4,556.25 | 95 | |||||||||||
| 3,728 | 6.25 | 0'0 | 0'1s | 4450 | 96'1s | 3'0 | 4,806.25 | 50 | |||||||||||
| 22,296 | 6.25 | 0'0 | 0'1s | 4500 | 101'1s | 3'0 | 5,056.25 | 73 | |||||||||||
| 1,097 | 6.25 | 0'0 | 0'1s | 4550 | 106'1s | 3'0 | 5,306.25 | 85 | |||||||||||
| 6,637 | 6.25 | 0'0 | 0'1s | 4600 | 111'1s | 3'0 | 5,556.25 | 4 | |||||||||||
| 918 | 6.25 | 0'0 | 0'1s | 4650 | 116'1s | 3'0 | 5,806.25 | 23 | |||||||||||
| 5,583 | 6.25 | 0'0 | 0'1s | 4700 | 121'1s | 3'0 | 6,056.25 | 15 | |||||||||||
| 771 | 6.25 | 0'0 | 0'1s | 4750 | 126'1s | 3'0 | 6,306.25 | 25 | |||||||||||
| 7,461 | 6.25 | 0'0 | 0'1s | 4800 | 131'1s | 3'0 | 6,556.25 | 276 | |||||||||||
| 585 | 6.25 | 0'0 | 0'1s | 4850 | 136'1s | 3'0 | 6,806.25 | 11 | |||||||||||
| 2,145 | 6.25 | 0'0 | 0'1s | 4900 | 141'1s | 3'0 | 7,056.25 | 0 | |||||||||||
| 58 | 6.25 | 0'0 | 0'1s | 4950 | 146'1s | 3'0 | 7,306.25 | 0 | |||||||||||
| 14,465 | 6.25 | 0'0 | 0'1s | 5000 | 151'1s | 3'0 | 7,556.25 | 20 | |||||||||||
| 1,647 | 6.25 | 0'0 | 0'1s | 5100 | 161'1s | 3'0 | 8,056.25 | 0 | |||||||||||
| 1,691 | 6.25 | 0'0 | 0'1s | 5200 | 171'1s | 3'0 | 8,556.25 | 0 | |||||||||||
| 536 | 6.25 | 0'0 | 0'1s | 5300 | 181'1s | 3'0 | 9,056.25 | 0 | |||||||||||
| 672 | 6.25 | 0'0 | 0'1s | 5400 | 191'1s | 3'0 | 9,556.25 | 0 | |||||||||||
| 1,538 | 6.25 | 0'0 | 0'1s | 5500 | 201'1s | 3'0 | 10,056.25 | 0 | |||||||||||
| 629 | 6.25 | 0'0 | 0'1s | 5600 | 211'1s | 3'0 | 10,556.25 | 0 | |||||||||||
| 298 | 6.25 | 0'0 | 0'1s | 5700 | 221'1s | 3'0 | 11,056.25 | 0 | |||||||||||
| 704 | 6.25 | 0'0 | 0'1s | 5800 | 231'1s | 3'0 | 11,556.25 | 0 | |||||||||||
| 605 | 6.25 | 0'0 | 0'1s | 5900 | 241'1s | 3'0 | 12,056.25 | 0 | |||||||||||
| 855 | 6.25 | 0'0 | 0'1s | 6000 | 251'1s | 3'0 | 12,556.25 | 0 | |||||||||||
| 316 | 6.25 | 0'0 | 0'1s | 6100 | 261'1s | 3'0 | 13,056.25 | 0 | |||||||||||
| 912 | 6.25 | 0'0 | 0'1s | 6200 | 271'1s | 3'0 | 13,556.25 | 0 | |||||||||||
| 606 | 6.25 | 0'0 | 0'1s | 6300 | 281'1s | 3'0 | 14,056.25 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1800 | 169'1s | -3'0 | 8,456.25 | 240 | 172'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 2000 | 149'1s | -3'0 | 7,456.25 | 323 | 152'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 2400 | 109'1s | -3'0 | 5,456.25 | 0 | 112'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 2500 | 99'1s | -3'0 | 4,956.25 | 0 | 102'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 2600 | 89'1s | -3'0 | 4,456.25 | 0 | 92'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 2700 | 79'1s | -3'0 | 3,956.25 | 0 | 82'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 2800 | 69'1s | -3'0 | 3,456.25 | 0 | 72'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 2900 | 59'1s | -3'0 | 2,956.25 | 0 | 62'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 2950 | 54'1s | -3'0 | 2,706.25 | 0 | 57'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3000 | 49'1s | -3'0 | 2,456.25 | 13 | 52'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3050 | 44'1s | -3'0 | 2,206.25 | 0 | 47'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3100 | 39'1s | -3'0 | 1,956.25 | 0 | 42'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3150 | 34'1s | -3'0 | 1,706.25 | 0 | 37'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3200 | 29'1s | -3'0 | 1,456.25 | 102 | 32'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3250 | 24'1s | -3'0 | 1,206.25 | 0 | 27'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3300 | 19'2s | -2'7 | 962.50 | 72 | 22'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3350 | 14'3s | -2'7 | 718.75 | 50 | 17'2 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3400 | 9'5s | -2'7 | 481.25 | 433 | 9'0 | 12'4 | 08/21/2017 13:25:00 | CBOT | |||||||||||
| 3450 | 5'5s | -2'4 | 281.25 | 1,126 | 6'0 | 8'1 | 08/21/2017 13:25:00 | CBOT | |||||||||||
| 3500 | 3'0s | 0'2 | 150.00 | 2,139 | 2'4 | 2'6 | 08/22/2017 05:25:00 | CBOT | |||||||||||
| 3550 | 1'4s | 0'3 | 75.00 | 3,358 | 1'0 | 1'1 | 08/22/2017 01:38:00 | CBOT | |||||||||||
| 3600 | 0'5s | 0'1 | 31.25 | 7,404 | 0'4 | 0'4 | 08/22/2017 01:13:00 | CBOT | |||||||||||
| 3650 | 0'2s | 0'0 | 12.50 | 6,080 | 0'2 | 0'2 | 08/22/2017 05:18:00 | CBOT | |||||||||||
| 3700 | 0'1s | -0'1 | 6.25 | 17,052 | 0'1 | 0'2 | 08/21/2017 13:25:00 | CBOT | |||||||||||
| 3750 | 0'1s | 0'0 | 6.25 | 11,493 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3800 | 0'1s | 0'0 | 6.25 | 29,936 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3850 | 0'1s | 0'0 | 6.25 | 7,567 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 26,441 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 9,046 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 32,651 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 5,317 | 0'1 | 0'1 | 08/21/2017 13:25:00 | CBOT | |||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 16,596 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 10,771 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 24,289 | 0'1 | 0'1 | 08/21/2017 13:25:00 | CBOT | |||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 6,074 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 17,872 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 2,994 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 15,424 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 3,728 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 22,296 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 1,097 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 6,637 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 918 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 5,583 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 771 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 7,461 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 585 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 2,145 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4950 | 0'1s | 0'0 | 6.25 | 58 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 14,465 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 1,647 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 1,691 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 536 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 672 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 1,538 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 629 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 298 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 704 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 605 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 855 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 316 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 912 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 606 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1800 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 50 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 30 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 1 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 102 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 118 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 223 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 1,062 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 2950 | 0'1s | 0'0 | 6.25 | 335 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 4,146 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3050 | 0'1s | 0'0 | 6.25 | 1,131 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 5,079 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3150 | 0'1s | 0'0 | 6.25 | 1,213 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 9,491 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 2,345 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3300 | 0'2s | 0'1 | 12.50 | 3,200 | 0'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3350 | 0'3s | 0'1 | 18.75 | 5,285 | 0'1 | 0'2 | 08/21/2017 13:25:00 | CBOT | |||||||||||
| 3400 | 0'5s | 0'1 | 31.25 | 10,727 | 0'6 | 0'4 | 08/21/2017 13:25:00 | CBOT | |||||||||||
| 3450 | 1'5s | 0'4 | 81.25 | 5,989 | 1'3 | 1'1 | 08/21/2017 13:25:00 | CBOT | |||||||||||
| 3500 | 2'7s | -0'7 | 143.75 | 16,785 | 3'7 | 3'6 | 08/22/2017 02:35:00 | CBOT | |||||||||||
| 3550 | 6'1s | -1'0 | 306.25 | 8,790 | 6'1 | 7'1 | 08/22/2017 02:11:00 | CBOT | |||||||||||
| 3600 | 10'2s | -1'2 | 512.50 | 15,757 | 9'6 | 11'4 | 08/22/2017 02:35:00 | CBOT | |||||||||||
| 3650 | 16'2s | 2'7 | 812.50 | 11,589 | 16'0 | 13'3 | 08/21/2017 13:25:00 | CBOT | |||||||||||
| 3700 | 19'4s | -1'5 | 975.00 | 20,972 | 20'3 | 21'1 | 08/21/2017 22:45:00 | CBOT | |||||||||||
| 3750 | 26'1s | 3'0 | 1,306.25 | 10,327 | 26'2 | 23'1 | 08/21/2017 13:25:00 | CBOT | |||||||||||
| 3800 | 30'2s | -0'7 | 1,512.50 | 17,889 | 30'2 | 31'1 | 08/22/2017 05:44:00 | CBOT | |||||||||||
| 3850 | 36'1s | 3'0 | 1,806.25 | 5,218 | 33'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 3900 | 41'1s | 3'0 | 2,056.25 | 12,303 | 41'3 | 38'1 | 08/21/2017 13:25:00 | CBOT | |||||||||||
| 3950 | 46'1s | 3'0 | 2,306.25 | 2,296 | 43'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4000 | 51'1s | 3'0 | 2,556.25 | 4,085 | 51'0 | 48'1 | 08/21/2017 13:25:00 | CBOT | |||||||||||
| 4050 | 56'1s | 3'0 | 2,806.25 | 1,512 | 53'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4100 | 61'1s | 3'0 | 3,056.25 | 984 | 58'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4150 | 66'1s | 3'0 | 3,306.25 | 202 | 63'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4200 | 71'1s | 3'0 | 3,556.25 | 526 | 68'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4250 | 76'1s | 3'0 | 3,806.25 | 41 | 73'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4300 | 81'1s | 3'0 | 4,056.25 | 501 | 78'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4350 | 86'1s | 3'0 | 4,306.25 | 76 | 83'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4400 | 91'1s | 3'0 | 4,556.25 | 95 | 88'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4450 | 96'1s | 3'0 | 4,806.25 | 50 | 93'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4500 | 101'1s | 3'0 | 5,056.25 | 73 | 98'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4550 | 106'1s | 3'0 | 5,306.25 | 85 | 103'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4600 | 111'1s | 3'0 | 5,556.25 | 4 | 108'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4650 | 116'1s | 3'0 | 5,806.25 | 23 | 113'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4700 | 121'1s | 3'0 | 6,056.25 | 15 | 118'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4750 | 126'1s | 3'0 | 6,306.25 | 25 | 123'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4800 | 131'1s | 3'0 | 6,556.25 | 276 | 128'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4850 | 136'1s | 3'0 | 6,806.25 | 11 | 133'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4900 | 141'1s | 3'0 | 7,056.25 | 0 | 138'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 4950 | 146'1s | 3'0 | 7,306.25 | 0 | 143'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 5000 | 151'1s | 3'0 | 7,556.25 | 20 | 148'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 5100 | 161'1s | 3'0 | 8,056.25 | 0 | 158'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 5200 | 171'1s | 3'0 | 8,556.25 | 0 | 168'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 5300 | 181'1s | 3'0 | 9,056.25 | 0 | 178'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 5400 | 191'1s | 3'0 | 9,556.25 | 0 | 188'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 5500 | 201'1s | 3'0 | 10,056.25 | 0 | 198'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 5600 | 211'1s | 3'0 | 10,556.25 | 0 | 208'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 5700 | 221'1s | 3'0 | 11,056.25 | 0 | 218'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 5800 | 231'1s | 3'0 | 11,556.25 | 0 | 228'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 5900 | 241'1s | 3'0 | 12,056.25 | 0 | 238'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 6000 | 251'1s | 3'0 | 12,556.25 | 0 | 248'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 6100 | 261'1s | 3'0 | 13,056.25 | 0 | 258'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 6200 | 271'1s | 3'0 | 13,556.25 | 0 | 268'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| 6300 | 281'1s | 3'0 | 14,056.25 | 0 | 278'1 | 08/21/2017 13:25:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
