Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'4 358'4 358'4 358'4 1'0 355'4s 09/13 Chart for @C9U Options for @C9U
Dec 19 367'4 372'2 365'4 369'2 1'4 368'6s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 379'6 384'4 378'4 381'6 1'6 381'4s 02:00P Chart for @C0H Options for @C0H
May 20 389'0 393'0 387'4 390'4 1'4 390'4s 02:00P Chart for @C0K Options for @C0K
Jul 20 395'6 399'4 394'6 397'2 1'0 397'0s 02:00P Chart for @C0N Options for @C0N
Sep 20 400'0 402'6 399'2 401'4 0'4 400'6s 02:00P Chart for @C0U Options for @C0U
Dec 20 406'2 408'0 405'2 407'4 0'2 406'6s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 417'4 418'6 416'0 417'4 -0'2 417'2s 02:00P Chart for @C1H Options for @C1H
May 21 425'0 425'0 423'0 424'2 -0'6 423'6s 09/13 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 890'0 890'2 888'4 888'4 1'6 884'6s 09/13 Chart for @S9U Options for @S9U
Nov 19 894'4 903'4 893'0 898'2 3'2 898'6s 02:00P Chart for @S9X Options for @S9X
Jan 20 907'6 917'0 906'6 911'4 3'2 912'2s 02:00P Chart for @S0F Options for @S0F
Mar 20 920'0 928'6 919'2 923'4 2'6 924'0s 02:00P Chart for @S0H Options for @S0H
May 20 931'0 939'0 930'0 933'6 2'4 934'6s 02:00P Chart for @S0K Options for @S0K
Jul 20 940'0 947'4 938'6 942'4 1'6 943'0s 02:00P Chart for @S0N Options for @S0N
Aug 20 948'2 949'6 945'2 945'2 1'6 947'0s 09/13 Chart for @S0Q Options for @S0Q
Sep 20 945'4 950'2 944'6 946'2 1'6 947'6s 09/13 Chart for @S0U Options for @S0U
Nov 20 952'0 958'6 950'2 952'2 0'0 953'2s 02:00P Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2971 2993 2969 2993 21 2982s 09/13 Chart for @SM9U Options for @SM9U
Oct 19 2976 3010 2971 2979 3 2979s 02:00P Chart for @SM9V Options for @SM9V
Dec 19 3013 3047 3006 3016 2 3015s 02:00P Chart for @SM9Z Options for @SM9Z
Jan 20 3027 3064 3026 3034 2 3033s 02:00P Chart for @SM0F Options for @SM0F
Mar 20 3068 3097 3058 3066 2 3065s 02:00P Chart for @SM0H Options for @SM0H
May 20 3100 3135 3100 3105 1 3106s 02:00P Chart for @SM0K Options for @SM0K
Jul 20 3149 3177 3144 3152 2 3151s 02:00P Chart for @SM0N Options for @SM0N
Aug 20 3169 3196 3164 3171 1 3170s 02:00P Chart for @SM0Q Options for @SM0Q
Sep 20 3199 3211 3185 3189 3 3187s 09/13 Chart for @SM0U Options for @SM0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 489'0 0'0 485'6s 09/13 Chart for @W9U Options for @W9U
Dec 19 485'4 491'0 480'4 482'6 -0'2 483'4s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 490'6 496'6 487'0 489'0 0'2 489'4s 02:00P Chart for @W0H Options for @W0H
May 20 493'4 500'6 491'0 493'4 0'6 494'0s 09/13 Chart for @W0K Options for @W0K
Jul 20 497'2 503'2 494'0 497'0 1'2 497'4s 02:00P Chart for @W0N Options for @W0N
Sep 20 504'0 510'4 502'4 504'4 1'2 504'4s 09/13 Chart for @W0U Options for @W0U
Dec 20 515'6 522'6 513'6 516'6 0'6 516'6s 09/13 Chart for @W0Z Options for @W0Z
Mar 21 531'0 531'0 525'6 525'6 0'6 526'2s 09/13 Chart for @W1H Options for @W1H
May 21 524'0 0'4 529'6s 09/13 Chart for @W1K Options for @W1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U Options for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Chart for @GF9V Options for @GF9V
Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 Chart for @GF9X Options for @GF9X
Jan 20 131.725 132.575 131.475 131.650 0.050 131.975s 09/13 Chart for @GF0F Options for @GF0F
Mar 20 131.100 131.850 130.975 131.075 131.400s 09/13 Chart for @GF0H Options for @GF0H
Apr 20 132.925 133.025 132.325 132.425 - 0.100 132.625s 09/13 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G Options for @LE0G
Apr 20 115.475 115.700 114.725 114.900 - 0.150 115.050s 09/13 Chart for @LE0J Options for @LE0J
Jun 20 108.325 108.600 107.525 107.800 - 0.225 107.950s 09/13 Chart for @LE0M Options for @LE0M
Aug 20 106.450 106.875 105.950 106.000 - 0.200 106.250s 09/13 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Chart for @HE9V Options for @HE9V
Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 09/13 Chart for @HE0G Options for @HE0G
Apr 20 79.700 81.350 78.850 81.350 4.325 81.175s 09/13 Chart for @HE0J Options for @HE0J
May 20 85.350 87.000 85.350 85.575 2.575 86.125s 09/13 Chart for @HE0K Options for @HE0K
Jun 20 89.900 91.825 89.900 91.000 2.500 91.125s 09/13 Chart for @HE0M Options for @HE0M
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 55.15 55.68 54.44 54.82 -0.24 54.85s 02:00P Chart for QCL9V Options for QCL9V
Nov 19 55.11 55.61 54.38 54.79 -0.25 54.80s 02:00P Chart for QCL9X Options for QCL9X
Dec 19 54.87 55.37 54.18 54.57 -0.27 54.59s 02:00P Chart for QCL9Z Options for QCL9Z
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 1.8881 1.8910 1.8614 1.8752 -0.0073 1.8778s 02:00P Chart for QHO9V Options for QHO9V
Nov 19 1.8869 1.8898 1.8616 1.8740 -0.0078 1.8769s 09/13 Chart for QHO9X Options for QHO9X
Dec 19 1.8854 1.8871 1.8603 1.8733 -0.0082 1.8747s 09/13 Chart for QHO9Z Options for QHO9Z
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 1.5555 1.5643 1.5359 1.5473 0.0001 1.5531s 02:00P Chart for QRB9V Options for QRB9V
Nov 19 1.5373 1.5462 1.5174 1.5313 0.0004 1.5354s 09/13 Chart for QRB9X Options for QRB9X
Dec 19 1.5164 1.5243 1.4975 1.5104 -0.0010 1.5142s 09/13 Chart for QRB9Z Options for QRB9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN