Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 406'6 11:44A Chart for @C4N Options for @C4N
Sep 24 400'0 404'6 391'0 401'4 1'2 400'2 11:44A Chart for @C4U Options for @C4U
Dec 24 410'2 416'4 403'0 414'0 3'2 410'6 11:45A Chart for @C4Z Options for @C4Z
Mar 25 423'6 430'0 417'4 427'4 3'2 424'2 11:44A Chart for @C5H Options for @C5H
May 25 434'2 439'6 428'0 437'4 3'2 434'2 11:44A Chart for @C5K Options for @C5K
Jul 25 441'2 447'4 436'4 445'4 3'2 442'2 11:44A Chart for @C5N Options for @C5N
Sep 25 443'2 448'4 439'2 447'0 2'2 444'6 11:44A Chart for @C5U Options for @C5U
Dec 25 450'0 455'0 446'0 453'0 1'4 451'4 11:44A Chart for @C5Z Options for @C5Z
Mar 26 461'2 465'0 457'0 464'4 2'2 462'2 11:44A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 0'0 1142'6 11:44A Chart for @S4N Options for @S4N
Aug 24 1117'0 1119'0 1102'4 1108'4 -8'4 1117'0 11:44A Chart for @S4Q Options for @S4Q
Sep 24 1064'0 1068'0 1053'2 1061'2 -2'4 1063'6 11:44A Chart for @S4U Options for @S4U
Nov 24 1068'6 1073'4 1059'4 1068'2 0'4 1067'6 11:44A Chart for @S4X Options for @S4X
Jan 25 1083'0 1088'4 1074'6 1083'4 0'4 1083'0 11:44A Chart for @S5F Options for @S5F
Mar 25 1094'2 1100'0 1087'0 1095'4 1'4 1094'0 11:44A Chart for @S5H Options for @S5H
May 25 1106'4 1110'0 1098'0 1106'2 2'2 1104'0 11:44A Chart for @S5K Options for @S5K
Jul 25 1113'6 1118'6 1107'2 1115'0 1'6 1113'2 11:44A Chart for @S5N Options for @S5N
Aug 25 1106'4 1106'4 1103'4 1105'0 -4'0 1109'0 11:44A Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3731 3731 3731 3731 - 53 3784 11:43A Chart for @SM4N Options for @SM4N
Aug 24 3421 3428 3359 3372 - 52 3424 11:43A Chart for @SM4Q Options for @SM4Q
Sep 24 3218 3224 3180 3182 - 36 3218 11:43A Chart for @SM4U Options for @SM4U
Oct 24 3130 3138 3101 3104 - 26 3130 11:43A Chart for @SM4V Options for @SM4V
Dec 24 3157 3164 3125 3132 - 23 3155 11:43A Chart for @SM4Z Options for @SM4Z
Jan 25 3168 3175 3138 3144 - 21 3165 11:43A Chart for @SM5F Options for @SM5F
Mar 25 3185 3190 3154 3163 - 17 3180 11:43A Chart for @SM5H Options for @SM5H
May 25 3211 3215 3182 3192 - 14 3206 11:43A Chart for @SM5K Options for @SM5K
Jul 25 3245 3246 3216 3224 - 16 3240 11:43A Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 561'2 0'0 554'2 11:44A Chart for @W4N Options for @W4N
Sep 24 569'4 571'4 550'6 555'2 -16'0 571'2 11:44A Chart for @W4U Options for @W4U
Dec 24 592'4 594'2 575'4 580'2 -14'6 595'0 11:44A Chart for @W4Z Options for @W4Z
Mar 25 614'0 614'4 596'0 601'2 -13'4 614'6 11:44A Chart for @W5H Options for @W5H
May 25 620'6 623'6 607'2 613'0 -12'2 625'2 11:44A Chart for @W5K Options for @W5K
Jul 25 626'4 629'0 613'2 619'4 -11'0 630'4 11:44A Chart for @W5N Options for @W5N
Sep 25 636'0 639'0 624'0 629'4 -10'4 640'0 11:44A Chart for @W5U Options for @W5U
Dec 25 647'6 648'0 638'2 643'4 -9'0 652'4 11:44A Chart for @W5Z Options for @W5Z
Mar 26 650'0 0'0 661'0 11:44A Chart for @W6H Options for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.150 258.925 254.975 258.850 2.700 256.150 11:44A Chart for @GF4Q Options for @GF4Q
Sep 24 256.325 258.350 255.325 258.150 1.800 256.350 11:44A Chart for @GF4U Options for @GF4U
Oct 24 256.050 257.900 255.200 257.650 1.550 256.100 11:44A Chart for @GF4V Options for @GF4V
Nov 24 255.750 257.375 254.900 257.175 1.525 255.650 11:44A Chart for @GF4X Options for @GF4X
Jan 25 253.450 255.200 252.950 254.925 1.300 253.625 11:44A Chart for @GF5F Options for @GF5F
Mar 25 253.450 255.025 253.100 255.000 1.125 253.875 11:44A Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 182.950 181.050 182.800 0.550 182.250 11:44A Chart for @LE4Q Options for @LE4Q
Oct 24 183.400 184.575 182.375 184.350 0.850 183.500 11:44A Chart for @LE4V Options for @LE4V
Dec 24 184.675 185.900 183.925 185.775 0.725 185.050 11:44A Chart for @LE4Z Options for @LE4Z
Feb 25 186.625 187.800 185.975 187.775 0.825 186.950 11:44A Chart for @LE5G Options for @LE5G
Apr 25 188.725 189.750 187.975 189.725 0.875 188.850 11:44A Chart for @LE5J Options for @LE5J
Jun 25 181.500 182.650 181.275 182.600 0.700 181.900 11:44A Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.550 88.900 88.550 88.700 0.150 88.550 11:44A Chart for @HE4N Options for @HE4N
Aug 24 87.375 89.250 87.225 89.225 2.550 86.675 11:44A Chart for @HE4Q Options for @HE4Q
Oct 24 69.625 71.300 69.500 71.100 1.700 69.400 11:44A Chart for @HE4V Options for @HE4V
Dec 24 62.600 63.200 62.075 63.050 0.600 62.450 11:44A Chart for @HE4Z Options for @HE4Z
Feb 25 67.950 68.125 67.075 67.950 0.100 67.850 11:44A Chart for @HE5G Options for @HE5G
Apr 25 74.400 74.450 73.425 74.350 0.175 74.175 11:44A Chart for @HE5J Options for @HE5J
@QCL - @QCLF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QCL0F Options for @QCL0F
@QHO - @QHOF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QHO0F Options for @QHO0F
@QRB - @QRBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QRB0F Options for @QRB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN