Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 410'6 408'2 409'4 0'0 409'4 08:21A Chart for @C4Z Options for @C4Z
Mar 25 422'2 424'2 421'6 423'0 -0'2 423'2 08:20A Chart for @C5H Options for @C5H
May 25 429'6 431'4 429'0 430'2 -0'2 430'4 08:20A Chart for @C5K Options for @C5K
Jul 25 434'0 435'4 433'2 434'2 -0'4 434'6 08:14A Chart for @C5N Options for @C5N
Sep 25 430'0 430'4 429'2 429'2 -1'2 430'4 07:45A Chart for @C5U Options for @C5U
Dec 25 436'0 437'2 436'0 436'6 -0'4 437'2 08:00A Chart for @C5Z Options for @C5Z
Mar 26 447'2 447'4 447'0 447'2 -0'6 448'0 08:00A Chart for @C6H Options for @C6H
May 26 453'2 454'2 452'6 453'0 -1'0 454'0 08:00A Chart for @C6K Options for @C6K
Jul 26 459'6 0'0 457'6 08:09A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 976'6 981'2 0'2 981'0 08:20A Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 986'6 989'6 0'0 989'6 08:15A Chart for @S5F Options for @S5F
Mar 25 1002'0 1003'4 999'2 1002'2 0'2 1002'0 08:22A Chart for @S5H Options for @S5H
May 25 1015'4 1017'6 1013'0 1016'2 0'2 1016'0 08:22A Chart for @S5K Options for @S5K
Jul 25 1028'0 1030'0 1025'0 1028'4 0'2 1028'2 08:09A Chart for @S5N Options for @S5N
Aug 25 1029'4 1031'0 1026'4 1029'4 0'0 1029'4 07:50A Chart for @S5Q Options for @S5Q
Sep 25 1022'2 1023'6 1019'2 1022'2 0'0 1022'2 08:16A Chart for @S5U Options for @S5U
Nov 25 1025'0 1026'6 1022'0 1025'6 0'2 1025'4 07:45A Chart for @S5X Options for @S5X
Jan 26 1035'6 1037'6 1034'4 1036'4 -1'0 1037'4 08:12A Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 3184 3191 3156 3163 - 20 3183 08:17A Chart for @SM4Z Options for @SM4Z
Jan 25 3151 3157 3123 3130 - 20 3150 08:20A Chart for @SM5F Options for @SM5F
Mar 25 3154 3154 3122 3128 - 19 3147 08:09A Chart for @SM5H Options for @SM5H
May 25 3173 3173 3141 3146 - 20 3166 08:20A Chart for @SM5K Options for @SM5K
Jul 25 3195 3203 3171 3175 - 20 3195 08:00A Chart for @SM5N Options for @SM5N
Aug 25 3200 3206 3176 3181 - 18 3199 08:12A Chart for @SM5Q Options for @SM5Q
Sep 25 3196 3199 3174 3179 - 17 3196 08:10A Chart for @SM5U Options for @SM5U
Oct 25 3193 3193 3167 3171 - 17 3188 08:00A Chart for @SM5V Options for @SM5V
Dec 25 3213 3213 3192 3195 - 18 3213 08:09A Chart for @SM5Z Options for @SM5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 570'0 -2'2 572'2 08:20A Chart for @W4Z Options for @W4Z
Mar 25 593'2 594'4 586'4 590'4 -1'6 592'2 08:21A Chart for @W5H Options for @W5H
May 25 605'2 605'4 597'2 600'6 -2'2 603'0 08:20A Chart for @W5K Options for @W5K
Jul 25 612'0 612'2 604'0 607'0 -2'4 609'4 08:15A Chart for @W5N Options for @W5N
Sep 25 620'2 620'2 614'2 618'0 -1'0 619'0 07:45A Chart for @W5U Options for @W5U
Dec 25 633'4 633'4 628'4 631'2 -1'2 632'4 08:00A Chart for @W5Z Options for @W5Z
Mar 26 641'0 641'0 638'2 641'0 -0'4 641'4 08:00A Chart for @W6H Options for @W6H
May 26 652'2 0'0 642'2 07:45A Chart for @W6K Options for @W6K
Jul 26 635'0 0'0 630'6 07:45A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 08:21A Chart for @GF4V Options for @GF4V
Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 08:15A Chart for @GF4X Options for @GF4X
Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 08:00A Chart for @GF5F Options for @GF5F
Mar 25 244.700 244.750 243.300 243.425 - 1.125 243.650s 08:17A Chart for @GF5H Options for @GF5H
Apr 25 246.475 246.475 244.725 245.050 - 1.050 245.225s 08:05A Chart for @GF5J Options for @GF5J
May 25 246.450 246.700 245.775 245.850 - 0.900 246.100s 08:15A Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 08:01A Chart for @LE4V Options for @LE4V
Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Chart for @LE4Z Options for @LE4Z
Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 Chart for @LE5G Options for @LE5G
Apr 25 188.775 189.025 188.300 188.550 - 0.500 188.550s 08:00A Chart for @LE5J Options for @LE5J
Jun 25 182.075 182.375 181.675 182.000 - 0.300 182.100s 08:16A Chart for @LE5M Options for @LE5M
Aug 25 179.700 179.850 179.225 179.450 - 0.450 179.525s 10/21 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 08:20A Chart for @HE4Z Options for @HE4Z
Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 08:19A Chart for @HE5G Options for @HE5G
Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 10/21 Chart for @HE5J Options for @HE5J
May 25 89.100 89.450 88.600 89.325 0.400 89.400s 08:00A Chart for @HE5K Options for @HE5K
Jun 25 96.325 96.800 95.650 96.650 0.400 96.725s 10/21 Chart for @HE5M Options for @HE5M
Jul 25 96.375 96.850 95.875 96.750 0.375 96.750s 08:13A Chart for @HE5N Options for @HE5N
@QCL - @QCLF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QCL0F Options for @QCL0F
@QHO - @QHOF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QHO0F Options for @QHO0F
@QRB - @QRBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QRB0F Options for @QRB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN