Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 379'6 380'2 -1'4 381'6 12:36A Chart for @C9H Options for @C9H
May 19 388'6 389'4 388'0 388'4 -1'4 390'0 12:36A Chart for @C9K Options for @C9K
Jul 19 396'2 397'0 395'4 395'6 -1'4 397'2 12:36A Chart for @C9N Options for @C9N
Sep 19 398'2 399'0 398'0 398'2 -1'4 399'6 12:36A Chart for @C9U Options for @C9U
Dec 19 402'4 403'2 402'0 402'4 -1'2 403'6 12:36A Chart for @C9Z Options for @C9Z
Mar 20 411'2 411'6 410'6 411'0 -1'6 412'6 12:36A Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 12:22A Chart for @C0K Options for @C0K
Jul 20 420'6 421'4 420'6 420'6 -1'4 422'2 12:36A Chart for @C0N Options for @C0N
Sep 20 414'0 0'2 414'2s 12:20A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 913'4 915'2 -1'4 916'6 12:36A Chart for @S9H Options for @S9H
May 19 930'0 932'6 927'2 928'6 -1'2 930'0 12:36A Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 940'0 941'2 -1'2 942'4 12:36A Chart for @S9N Options for @S9N
Aug 19 947'6 949'6 945'4 945'6 -1'6 947'4 12:34A Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'2 951'2 951'2 2'2 949'0 12:36A Chart for @S9U Options for @S9U
Nov 19 955'2 957'4 952'4 954'0 -1'6 955'6 12:36A Chart for @S9X Options for @S9X
Jan 20 965'0 966'4 963'4 963'4 -3'0 966'4 12:36A Chart for @S0F Options for @S0F
Mar 20 970'6 970'6 970'6 970'6 -1'6 972'4 12:30A Chart for @S0H Options for @S0H
May 20 975'6 980'0 972'6 978'2 7'2 979'0s 12:30A Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3143 3154 3131 3138 - 13 3151 12:36A Chart for @SM9H Options for @SM9H
May 19 3179 3187 3167 3173 - 13 3186 12:36A Chart for @SM9K Options for @SM9K
Jul 19 3211 3224 3204 3208 - 15 3223 12:36A Chart for @SM9N Options for @SM9N
Aug 19 3221 3225 3221 3225 - 13 3238 12:36A Chart for @SM9Q Options for @SM9Q
Sep 19 3238 3238 3238 3238 - 13 3251 12:36A Chart for @SM9U Options for @SM9U
Oct 19 3243 3243 3243 3243 - 13 3256 12:35A Chart for @SM9V Options for @SM9V
Dec 19 3272 3275 3255 3260 - 15 3275 12:36A Chart for @SM9Z Options for @SM9Z
Jan 20 3280 3280 3280 3280 - 5 3285 12:30A Chart for @SM0F Options for @SM0F
Mar 20 3298 3299 3298 3299 27 3293s 12:35A Chart for @SM0H Options for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 519'4 516'4 517'2 -0'4 517'6 12:36A Chart for @W9H Options for @W9H
May 19 524'0 525'0 522'2 523'2 -0'2 523'4 12:36A Chart for @W9K Options for @W9K
Jul 19 527'6 529'6 527'2 528'2 -0'4 528'6 12:30A Chart for @W9N Options for @W9N
Sep 19 536'6 537'6 536'0 536'0 -0'6 536'6 12:30A Chart for @W9U Options for @W9U
Dec 19 549'4 550'4 548'4 549'0 -1'0 550'0 12:30A Chart for @W9Z Options for @W9Z
Mar 20 559'0 562'2 554'4 559'6 0'4 559'4s 12:24A Chart for @W0H Options for @W0H
May 20 563'6 568'0 558'6 565'0 0'2 564'0s 12:14A Chart for @W0K Options for @W0K
Jul 20 561'4 565'0 556'6 562'6 -0'2 561'2s 12:30A Chart for @W0N Options for @W0N
Sep 20 567'4 -0'4 567'2s 12:13A Chart for @W0U Options for @W0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F Options for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H Options for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 Chart for @GF9J Options for @GF9J
May 19 144.450 145.450 143.950 145.075 0.300 145.050s 01/18 Chart for @GF9K Options for @GF9K
Aug 19 148.875 149.675 148.375 149.200 0.150 149.300s 01/18 Chart for @GF9Q Options for @GF9Q
Sep 19 148.850 149.875 148.725 149.575 0.075 149.500s 01/18 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M Options for @LE9M
Aug 19 113.150 113.725 112.725 113.600 0.475 113.600s 01/18 Chart for @LE9Q Options for @LE9Q
Oct 19 114.725 115.225 114.325 115.125 0.400 115.100s 01/18 Chart for @LE9V Options for @LE9V
Dec 19 117.200 117.675 116.750 117.550 0.375 117.525s 01/18 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G Options for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J Options for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Chart for @HE9K Options for @HE9K
Jun 19 78.100 80.375 78.100 79.625 1.500 79.375s 01/18 Chart for @HE9M Options for @HE9M
Jul 19 79.700 81.450 79.550 81.000 1.350 80.700s 01/18 Chart for @HE9N Options for @HE9N
Aug 19 79.300 81.400 79.300 80.750 1.475 80.675s 01/18 Chart for @HE9Q Options for @HE9Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Feb 19 53.73 54.24 53.18 53.29 -0.51 53.80 12:36A Chart for QCL9G Options for QCL9G
Mar 19 53.95 54.51 53.42 53.56 -0.48 54.04 12:36A Chart for QCL9H Options for QCL9H
Apr 19 54.10 54.76 53.67 53.83 -0.47 54.30 12:36A Chart for QCL9J Options for QCL9J
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 19 1.9115 1.9265 1.9024 1.9066 -0.0094 1.9160 12:36A Chart for QHO9G Options for QHO9G
Mar 19 1.9065 1.9195 1.8948 1.8985 -0.0100 1.9085 12:36A Chart for QHO9H Options for QHO9H
Apr 19 1.8944 1.9044 1.8810 1.8830 -0.0108 1.8938 12:36A Chart for QHO9J Options for QHO9J
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Feb 19 1.4435 1.4577 1.4300 1.4320 -0.0208 1.4528 12:36A Chart for QRB9G Options for QRB9G
Mar 19 1.4627 1.4712 1.4426 1.4443 -0.0215 1.4658 12:36A Chart for QRB9H Options for QRB9H
Apr 19 1.6552 1.6635 1.6376 1.6376 -0.0208 1.6584 12:36A Chart for QRB9J Options for QRB9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN