Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 378'6 375'4 378'4 2'2 376'2 02:01A Chart for @C9K Options for @C9K
Jul 19 385'0 388'0 384'6 387'6 2'2 385'4 02:01A Chart for @C9N Options for @C9N
Sep 19 391'2 394'0 391'2 393'6 2'0 391'6 02:01A Chart for @C9U Options for @C9U
Dec 19 398'2 400'6 398'0 400'2 1'4 398'6 02:01A Chart for @C9Z Options for @C9Z
Mar 20 408'6 410'6 408'4 410'0 1'0 409'0 02:01A Chart for @C0H Options for @C0H
May 20 414'0 415'4 414'0 415'4 1'2 414'2 02:01A Chart for @C0K Options for @C0K
Jul 20 416'6 418'2 416'6 418'0 0'6 417'2 02:01A Chart for @C0N Options for @C0N
Sep 20 406'6 410'2 406'2 408'0 0'4 408'4s 02:01A Chart for @C0U Options for @C0U
Dec 20 409'2 410'6 409'2 410'6 0'6 410'0 02:01A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'4 910'6 0'2 910'4 02:01A Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 923'0 924'2 0'0 924'2 02:00A Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 929'2 930'4 0'2 930'2 02:00A Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 934'2 935'4 0'2 935'2 02:00A Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 943'4 944'6 0'0 944'6 02:00A Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 952'0 954'0 1'0 953'0 02:00A Chart for @S0F Options for @S0F
Mar 20 957'6 959'0 957'6 959'0 0'2 958'6 02:00A Chart for @S0H Options for @S0H
May 20 964'0 964'0 964'0 964'0 -0'2 964'2 02:00A Chart for @S0K Options for @S0K
Jul 20 970'6 972'2 970'6 972'2 0'4 971'6 02:00A Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3151 3160 3149 3156 3 3153 02:01A Chart for @SM9K Options for @SM9K
Jul 19 3184 3195 3182 3190 1 3189 02:01A Chart for @SM9N Options for @SM9N
Aug 19 3198 3209 3198 3202 - 1 3203 02:01A Chart for @SM9Q Options for @SM9Q
Sep 19 3214 3221 3214 3218 3218 02:01A Chart for @SM9U Options for @SM9U
Oct 19 3227 3230 3227 3228 - 1 3229 02:01A Chart for @SM9V Options for @SM9V
Dec 19 3244 3254 3244 3250 1 3249 02:01A Chart for @SM9Z Options for @SM9Z
Jan 20 3222 3260 3213 3260 36 3258s 02:01A Chart for @SM0F Options for @SM0F
Mar 20 3228 3265 3222 3260 35 3263s 02:01A Chart for @SM0H Options for @SM0H
May 20 3233 3269 3230 3266 30 3266s 02:01A Chart for @SM0K Options for @SM0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 467'4 463'6 466'4 0'0 466'4 02:01A Chart for @W9K Options for @W9K
Jul 19 470'6 471'6 468'4 470'4 -1'0 471'4 02:01A Chart for @W9N Options for @W9N
Sep 19 478'2 480'0 477'2 479'4 -0'4 480'0 02:01A Chart for @W9U Options for @W9U
Dec 19 493'0 494'6 492'2 494'2 -0'4 494'6 02:00A Chart for @W9Z Options for @W9Z
Mar 20 506'0 508'0 501'0 507'0 1'0 507'6s 02:00A Chart for @W0H Options for @W0H
May 20 512'4 512'4 512'2 512'2 -2'0 514'2 02:00A Chart for @W0K Options for @W0K
Jul 20 510'4 515'0 509'2 515'0 1'2 516'0s 02:00A Chart for @W0N Options for @W0N
Sep 20 517'6 1'4 522'6s 02:00A Chart for @W0U Options for @W0U
Dec 20 529'0 532'0 529'0 531'4 1'6 533'6s 02:00A Chart for @W0Z Options for @W0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 03/21 Chart for @GF9H Options for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 03/21 Chart for @GF9J Options for @GF9J
May 19 152.500 154.450 152.300 154.200 1.875 154.000s 03/21 Chart for @GF9K Options for @GF9K
Aug 19 157.650 158.950 157.475 158.875 1.275 158.800s 03/21 Chart for @GF9Q Options for @GF9Q
Sep 19 157.825 159.125 157.725 158.875 1.275 159.000s 03/21 Chart for @GF9U Options for @GF9U
Oct 19 157.450 158.875 157.425 158.700 1.400 158.625s 03/21 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 03/21 Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 03/21 Chart for @LE9M Options for @LE9M
Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 03/21 Chart for @LE9Q Options for @LE9Q
Oct 19 119.250 120.725 119.100 120.650 1.150 120.650s 03/21 Chart for @LE9V Options for @LE9V
Dec 19 121.750 123.175 121.725 123.025 1.125 123.125s 03/21 Chart for @LE9Z Options for @LE9Z
Feb 20 122.975 124.400 122.975 124.225 1.100 124.325s 03/21 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 03/21 Chart for @HE9J Options for @HE9J
May 19 82.150 86.650 82.150 86.650 4.450 86.600s 03/21 Chart for @HE9K Options for @HE9K
Jun 19 90.550 94.750 90.375 94.750 4.500 94.750s 03/21 Chart for @HE9M Options for @HE9M
Jul 19 93.400 97.575 93.275 97.575 4.500 97.575s 03/21 Chart for @HE9N Options for @HE9N
Aug 19 94.125 98.475 94.075 98.475 4.500 98.475s 03/21 Chart for @HE9Q Options for @HE9Q
Oct 19 83.025 87.625 82.875 87.625 4.500 87.625s 03/21 Chart for @HE9V Options for @HE9V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 19 59.87 60.06 59.76 59.97 -0.01 59.98 02:01A Chart for QCL9K Options for QCL9K
Jun 19 60.09 60.27 59.98 60.20 60.20 02:01A Chart for QCL9M Options for QCL9M
Jul 19 60.35 60.48 60.23 60.44 0.01 60.43 02:01A Chart for QCL9N Options for QCL9N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 19 1.9847 1.9874 1.9808 1.9874 0.0003 1.9871 02:01A Chart for QHO9J Options for QHO9J
May 19 1.9848 1.9897 1.9822 1.9890 -0.0007 1.9897 02:01A Chart for QHO9K Options for QHO9K
Jun 19 1.9887 1.9932 1.9880 1.9914 -0.0022 1.9936 02:01A Chart for QHO9M Options for QHO9M
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Apr 19 1.9275 1.9366 1.9266 1.9340 0.0137 1.9203 02:00A Chart for QRB9J Options for QRB9J
May 19 1.8998 1.9110 1.8994 1.9069 0.0128 1.8941 02:01A Chart for QRB9K Options for QRB9K
Jun 19 1.8807 1.8890 1.8807 1.8866 0.0095 1.8771 02:01A Chart for QRB9M Options for QRB9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN