Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 350'2 1'2 349'0 05:50A Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 361'6 364'2 1'2 363'0 05:50A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 374'2 376'4 1'2 375'2 05:50A Chart for @C8H Options for @C8H
May 18 381'4 383'4 380'4 382'4 1'0 381'4 05:50A Chart for @C8K Options for @C8K
Jul 18 387'4 389'6 386'4 388'6 1'2 387'4 05:45A Chart for @C8N Options for @C8N
Sep 18 393'0 394'2 392'6 394'0 1'0 393'0 05:47A Chart for @C8U Options for @C8U
Dec 18 401'0 402'2 400'0 402'0 1'2 400'6 05:49A Chart for @C8Z Options for @C8Z
Mar 19 408'2 409'0 406'0 408'6 -0'6 409'2s 05:36A Chart for @C9H Options for @C9H
May 19 413'6 413'6 413'2 413'6 -0'4 414'2s 05:27A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 936'6 4'2 932'4 05:49A Chart for @S7U Options for @S7U
Nov 17 935'0 942'6 931'2 940'2 4'0 936'2 05:49A Chart for @S7X Options for @S7X
Jan 18 943'6 951'2 939'4 948'2 3'6 944'4 05:49A Chart for @S8F Options for @S8F
Mar 18 952'2 959'6 948'2 957'4 4'4 953'0 05:49A Chart for @S8H Options for @S8H
May 18 959'0 967'2 956'2 965'4 4'6 960'6 05:49A Chart for @S8K Options for @S8K
Jul 18 967'0 974'2 964'0 970'4 2'6 967'6 05:49A Chart for @S8N Options for @S8N
Aug 18 966'0 966'0 966'0 966'0 -2'2 968'2 05:46A Chart for @S8Q Options for @S8Q
Sep 18 958'0 958'0 958'0 958'0 -2'0 960'0 05:46A Chart for @S8U Options for @S8U
Nov 18 953'4 960'6 949'4 956'4 2'4 954'0 05:49A Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2957 2980 2946 2968 10 2958 05:49A Chart for @SM7U Options for @SM7U
Oct 17 2971 2993 2960 2984 11 2973 05:50A Chart for @SM7V Options for @SM7V
Dec 17 2986 3013 2977 3000 10 2990 05:49A Chart for @SM7Z Options for @SM7Z
Jan 18 2994 3020 2986 3009 10 2999 05:49A Chart for @SM8F Options for @SM8F
Mar 18 3020 3044 3010 3033 9 3024 05:49A Chart for @SM8H Options for @SM8H
May 18 3041 3065 3032 3058 12 3046 05:49A Chart for @SM8K Options for @SM8K
Jul 18 3070 3088 3063 3079 9 3070 05:49A Chart for @SM8N Options for @SM8N
Aug 18 3071 3094 3071 3094 18 3076 05:47A Chart for @SM8Q Options for @SM8Q
Sep 18 3074 3091 3074 3090 11 3079 05:49A Chart for @SM8U Options for @SM8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 411'0 1'4 409'4 05:51A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 436'4 438'2 1'2 437'0 05:50A Chart for @W7Z Options for @W7Z
Mar 18 461'4 463'2 459'6 462'0 1'6 460'2 05:51A Chart for @W8H Options for @W8H
May 18 475'0 477'4 474'2 475'6 1'2 474'4 05:49A Chart for @W8K Options for @W8K
Jul 18 489'2 491'0 487'4 490'0 1'6 488'2 05:49A Chart for @W8N Options for @W8N
Sep 18 505'0 506'4 503'6 506'2 2'2 504'0 05:46A Chart for @W8U Options for @W8U
Dec 18 522'2 525'4 522'0 525'4 2'6 522'6 05:45A Chart for @W8Z Options for @W8Z
Mar 19 536'4 -4'2 534'0s 05:44A Chart for @W9H Options for @W9H
May 19 589'0 -4'0 533'2s 05:48A Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.250 140.350 139.250 139.575 - 0.700 139.800s 08/21 Chart for @GF7Q Options for @GF7Q
Sep 17 139.800 139.900 138.350 139.025 - 0.875 139.150s 08/21 Chart for @GF7U Options for @GF7U
Oct 17 139.850 140.175 138.550 139.500 - 0.425 139.500s 08/21 Chart for @GF7V Options for @GF7V
Nov 17 140.250 141.075 139.350 140.000 - 0.625 140.100s 08/21 Chart for @GF7X Options for @GF7X
Jan 18 137.425 138.550 137.000 137.725 - 0.050 137.800s 08/21 Chart for @GF8F Options for @GF8F
Mar 18 135.475 136.600 135.200 135.625 0.200 136.025s 08/21 Chart for @GF8H Options for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 08/21 Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 08/21 Chart for @LE7V Options for @LE7V
Dec 17 107.400 108.525 107.350 107.875 0.200 108.050s 08/21 Chart for @LE7Z Options for @LE7Z
Feb 18 110.150 110.975 109.925 110.225 - 0.200 110.475s 08/21 Chart for @LE8G Options for @LE8G
Apr 18 110.925 111.600 110.475 110.675 - 0.450 110.875s 08/21 Chart for @LE8J Options for @LE8J
Jun 18 105.425 106.125 105.100 105.525 - 0.225 105.600s 08/21 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 65.500 65.700 64.250 64.625 -1.450 64.675s 08/21 Chart for @HE7V Options for @HE7V
Dec 17 60.725 60.775 59.550 59.750 -1.475 59.850s 08/21 Chart for @HE7Z Options for @HE7Z
Feb 18 65.300 65.475 64.250 64.500 -1.375 64.625s 08/21 Chart for @HE8G Options for @HE8G
Apr 18 69.075 69.100 67.975 68.050 -1.150 68.325s 08/21 Chart for @HE8J Options for @HE8J
May 18 73.600 73.725 73.550 73.725 -0.500 73.700s 08/21 Chart for @HE8K Options for @HE8K
Jun 18 77.375 77.400 76.475 76.750 -0.875 76.825s 08/21 Chart for @HE8M Options for @HE8M
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 17 47.45 47.85 47.36 47.38 0.01 47.37 05:49A Chart for QCL7U Options for QCL7U
Oct 17 47.59 48.04 47.48 47.54 0.01 47.53 05:49A Chart for QCL7V Options for QCL7V
Nov 17 47.74 48.19 47.65 47.71 0.03 47.68 05:49A Chart for QCL7X Options for QCL7X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 17 1.5728 1.5894 1.5728 1.5730 0.0018 1.5712 05:49A Chart for QHO7U Options for QHO7U
Oct 17 1.5784 1.5956 1.5784 1.5811 0.0036 1.5775 05:49A Chart for QHO7V Options for QHO7V
Nov 17 1.5855 1.6013 1.5854 1.5859 0.0023 1.5836 05:49A Chart for QHO7X Options for QHO7X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Sep 17 1.5905 1.6026 1.5864 1.5873 0.0032 1.5841 05:49A Chart for QRB7U Options for QRB7U
Oct 17 1.4995 1.5143 1.4985 1.5001 0.0040 1.4961 05:49A Chart for QRB7V Options for QRB7V
Nov 17 1.4684 1.4825 1.4666 1.4687 0.0034 1.4653 05:49A Chart for QRB7X Options for QRB7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN