Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 420'2 423'4 420'0 423'0 2'2 420'6 01:08A Chart for @C4Z Options for @C4Z
Mar 25 437'4 441'0 437'2 440'2 2'0 438'2 01:08A Chart for @C5H Options for @C5H
May 25 446'6 450'0 446'4 449'2 1'6 447'4 01:08A Chart for @C5K Options for @C5K
Jul 25 453'0 455'4 452'2 455'0 1'6 453'2 01:08A Chart for @C5N Options for @C5N
Sep 25 447'6 450'0 447'6 449'6 1'2 448'4 01:08A Chart for @C5U Options for @C5U
Dec 25 453'4 455'4 453'0 455'2 1'2 454'0 01:08A Chart for @C5Z Options for @C5Z
Mar 26 464'2 465'0 464'2 465'0 0'4 464'4 01:08A Chart for @C6H Options for @C6H
May 26 470'0 0'0 470'2 01:08A Chart for @C6K Options for @C6K
Jul 26 475'0 475'0 475'0 475'0 1'2 473'6 01:08A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1027'2 1013'6 1023'6 7'4 1016'2 01:08A Chart for @S4X Options for @S4X
Jan 25 1032'4 1045'2 1031'6 1042'0 7'4 1034'4 01:08A Chart for @S5F Options for @S5F
Mar 25 1048'4 1060'2 1046'4 1057'4 8'2 1049'2 01:08A Chart for @S5H Options for @S5H
May 25 1062'0 1074'6 1061'2 1072'2 8'4 1063'6 01:08A Chart for @S5K Options for @S5K
Jul 25 1074'4 1086'0 1072'6 1083'4 8'2 1075'2 01:08A Chart for @S5N Options for @S5N
Aug 25 1073'6 1085'6 1073'6 1083'4 8'0 1075'4 01:08A Chart for @S5Q Options for @S5Q
Sep 25 1064'4 1075'0 1064'4 1073'2 8'0 1065'2 01:08A Chart for @S5U Options for @S5U
Nov 25 1063'6 1076'0 1063'6 1075'4 9'6 1065'6 01:08A Chart for @S5X Options for @S5X
Jan 26 1074'4 1086'4 1074'4 1085'2 8'0 1077'2 01:08A Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3239 3236 01:08A Chart for @SM4V Options for @SM4V
Dec 24 3232 3270 3228 3254 24 3230 01:08A Chart for @SM4Z Options for @SM4Z
Jan 25 3218 3249 3214 3236 18 3218 01:08A Chart for @SM5F Options for @SM5F
Mar 25 3221 3249 3218 3236 15 3221 01:08A Chart for @SM5H Options for @SM5H
May 25 3238 3263 3234 3253 15 3238 01:08A Chart for @SM5K Options for @SM5K
Jul 25 3272 3292 3267 3285 15 3270 01:08A Chart for @SM5N Options for @SM5N
Aug 25 3274 3298 3274 3286 12 3274 01:08A Chart for @SM5Q Options for @SM5Q
Sep 25 3273 3294 3273 3294 21 3273 01:08A Chart for @SM5U Options for @SM5U
Oct 25 3270 3285 3264 3285 22 3263 01:08A Chart for @SM5V Options for @SM5V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 594'6 601'4 594'2 600'6 6'0 594'6 01:08A Chart for @W4Z Options for @W4Z
Mar 25 618'0 624'6 618'0 624'2 6'0 618'2 01:08A Chart for @W5H Options for @W5H
May 25 632'2 637'6 631'6 637'4 6'2 631'2 01:08A Chart for @W5K Options for @W5K
Jul 25 639'0 644'6 639'0 644'6 6'2 638'4 01:08A Chart for @W5N Options for @W5N
Sep 25 650'0 654'6 650'0 654'6 6'2 648'4 01:08A Chart for @W5U Options for @W5U
Dec 25 664'4 667'4 664'4 667'4 5'2 662'2 01:08A Chart for @W5Z Options for @W5Z
Mar 26 675'0 675'0 675'0 675'0 3'6 671'2 01:08A Chart for @W6H Options for @W6H
May 26 680'6 0'0 671'6 01:08A Chart for @W6K Options for @W6K
Jul 26 653'0 0'0 658'0 01:08A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.150 250.625 248.525 250.625 1.475 250.325s 10/08 Chart for @GF4V Options for @GF4V
Nov 24 249.350 250.725 248.275 250.500 1.150 250.300s 10/08 Chart for @GF4X Options for @GF4X
Jan 25 245.925 247.700 245.500 247.500 1.275 247.450s 10/08 Chart for @GF5F Options for @GF5F
Mar 25 244.050 245.850 243.775 245.650 1.625 245.775s 10/08 Chart for @GF5H Options for @GF5H
Apr 25 245.225 247.075 244.825 247.000 1.600 247.000s 10/08 Chart for @GF5J Options for @GF5J
May 25 245.825 247.600 245.675 247.525 1.625 247.550s 10/08 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.475 188.650 187.400 188.550 1.000 188.475s 10/08 Chart for @LE4V Options for @LE4V
Dec 24 186.800 187.975 186.725 187.900 0.850 187.875s 10/08 Chart for @LE4Z Options for @LE4Z
Feb 25 188.000 189.000 187.925 188.925 0.650 188.950s 10/08 Chart for @LE5G Options for @LE5G
Apr 25 188.825 189.675 188.600 189.600 0.400 189.650s 10/08 Chart for @LE5J Options for @LE5J
Jun 25 183.100 183.700 182.750 183.575 0.275 183.675s 10/08 Chart for @LE5M Options for @LE5M
Aug 25 180.675 181.325 180.500 181.250 0.250 181.300s 10/08 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.100 84.400 83.975 84.100 0.150 84.125s 10/08 Chart for @HE4V Options for @HE4V
Dec 24 77.000 77.475 76.450 77.125 0.350 77.175s 10/08 Chart for @HE4Z Options for @HE4Z
Feb 25 80.775 80.950 80.150 80.625 0.175 80.775s 10/08 Chart for @HE5G Options for @HE5G
Apr 25 85.100 85.125 84.475 84.900 0.200 85.075s 10/08 Chart for @HE5J Options for @HE5J
May 25 88.425 88.750 88.100 88.750 0.425 88.725s 10/08 Chart for @HE5K Options for @HE5K
Jun 25 95.900 96.325 95.650 96.200 0.400 96.275s 10/08 Chart for @HE5M Options for @HE5M
@QCL - @QCLF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QCL0F Options for @QCL0F
@QHO - @QHOF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QHO0F Options for @QHO0F
@QRB - @QRBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QRB0F Options for @QRB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN