Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 441'6 444'0 3'0 441'0 08:45A Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 452'0 454'2 3'0 451'2 08:46A Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 456'6 459'0 2'6 456'2 08:45A Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 472'4 474'6 2'4 472'2 08:45A Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 485'2 487'4 2'6 484'6 08:45A Chart for @C7H Options for @C7H
May 27 495'0 495'4 492'2 494'4 2'6 491'6 08:45A Chart for @C7K Options for @C7K
Jul 27 498'6 499'0 495'6 497'6 3'0 494'6 08:45A Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 479'0 480'0 1'6 478'2 08:45A Chart for @C7U Options for @C7U
Dec 27 487'2 488'0 484'2 485'4 1'6 483'6 08:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1169'2 1174'4 -1'2 1175'6 08:45A Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1184'2 1189'6 -1'4 1191'2 08:45A Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1177'4 1182'6 0'2 1182'4 08:45A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1155'4 1160'2 2'0 1158'2 08:45A Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1155'0 1159'2 1'4 1157'6 08:45A Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1165'6 1169'6 1'4 1168'2 08:45A Chart for @S7F Options for @S7F
Mar 27 1166'0 1171'6 1163'6 1168'4 2'4 1166'0 08:45A Chart for @S7H Options for @S7H
May 27 1168'6 1174'4 1168'2 1172'2 3'0 1169'2 08:45A Chart for @S7K Options for @S7K
Jul 27 1177'0 1180'0 1173'6 1177'2 1'6 1175'4 08:45A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3288 3347 3270 3339 21 3318 08:45A Chart for @SM6K Options for @SM6K
Jul 26 3251 3306 3230 3296 8 3288 08:45A Chart for @SM6N Options for @SM6N
Aug 26 3218 3251 3190 3245 2 3243 08:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3192 3208 3160 3204 - 2 3206 08:45A Chart for @SM6U Options for @SM6U
Oct 26 3133 3173 3130 3168 - 9 3177 08:45A Chart for @SM6V Options for @SM6V
Dec 26 3172 3206 3151 3201 - 6 3207 08:45A Chart for @SM6Z Options for @SM6Z
Jan 27 3167 3210 3167 3206 - 6 3212 08:45A Chart for @SM7F Options for @SM7F
Mar 27 3166 3200 3165 3198 - 4 3202 08:45A Chart for @SM7H Options for @SM7H
May 27 3177 3198 3172 3198 - 2 3200 08:45A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 586'6 576'2 586'0 15'0 571'0 08:45A Chart for @W6K Options for @W6K
Jul 26 589'4 595'4 586'0 594'6 14'0 580'6 08:45A Chart for @W6N Options for @W6N
Sep 26 601'4 607'0 598'2 606'6 13'6 593'0 08:45A Chart for @W6U Options for @W6U
Dec 26 617'2 625'2 616'4 624'6 13'2 611'4 08:45A Chart for @W6Z Options for @W6Z
Mar 27 635'4 639'6 631'4 639'4 12'6 626'6 08:45A Chart for @W7H Options for @W7H
May 27 642'2 646'0 639'0 646'0 11'6 634'2 08:45A Chart for @W7K Options for @W7K
Jul 27 637'0 642'2 636'6 642'2 9'6 632'4 08:45A Chart for @W7N Options for @W7N
Sep 27 643'2 646'0 643'2 646'0 7'6 638'2 08:46A Chart for @W7U Options for @W7U
Dec 27 656'0 657'0 656'0 657'0 8'6 648'2 08:45A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 374.275 373.150 373.725 - 0.425 374.150 08:45A Chart for @GF6J Options for @GF6J
May 26 371.575 372.350 371.125 372.050 - 0.300 372.350 08:45A Chart for @GF6K Options for @GF6K
Aug 26 371.600 372.525 371.275 372.450 372.450 08:45A Chart for @GF6Q Options for @GF6Q
Sep 26 370.000 370.675 369.675 370.625 0.075 370.550 08:45A Chart for @GF6U Options for @GF6U
Oct 26 367.075 368.050 367.075 367.900 - 0.150 368.050 08:45A Chart for @GF6V Options for @GF6V
Nov 26 363.900 364.850 363.800 364.850 - 0.025 364.875 08:45A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.450 250.550 250.875 - 0.900 251.775 08:46A Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.000 248.200 248.650 - 0.550 249.200 08:45A Chart for @LE6M Options for @LE6M
Aug 26 244.700 244.725 243.950 244.350 - 0.400 244.750 08:45A Chart for @LE6Q Options for @LE6Q
Oct 26 240.200 240.500 239.900 240.225 - 0.325 240.550 08:45A Chart for @LE6V Options for @LE6V
Dec 26 239.725 239.725 239.225 239.550 - 0.225 239.775 08:45A Chart for @LE6Z Options for @LE6Z
Feb 27 239.025 239.375 238.750 239.150 - 0.175 239.325 08:45A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 90.700 90.550 90.600 -0.125 90.725 08:46A Chart for @HE6J Options for @HE6J
May 26 95.500 95.500 94.500 95.025 -0.500 95.525 08:45A Chart for @HE6K Options for @HE6K
Jun 26 103.775 103.800 102.675 103.225 - 0.500 103.725 08:45A Chart for @HE6M Options for @HE6M
Jul 26 106.650 106.650 105.650 106.000 - 0.575 106.575 08:45A Chart for @HE6N Options for @HE6N
Aug 26 106.450 106.525 105.625 105.900 - 0.550 106.450 08:45A Chart for @HE6Q Options for @HE6Q
Oct 26 91.200 91.300 90.600 90.775 -0.400 91.175 08:45A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN