Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 373'0 367'6 369'6 2'0 367'6 01:10P Chart for @C9Z Options for @C9Z
Mar 20 377'2 382'6 377'2 380'2 3'0 377'2 01:10P Chart for @C0H Options for @C0H
May 20 383'0 387'6 383'0 386'0 3'0 383'0 01:10P Chart for @C0K Options for @C0K
Jul 20 388'4 393'4 388'4 391'6 3'0 388'6 01:10P Chart for @C0N Options for @C0N
Sep 20 389'2 392'2 388'4 391'2 2'6 388'4 01:10P Chart for @C0U Options for @C0U
Dec 20 393'4 396'4 393'2 395'4 2'0 393'4 01:10P Chart for @C0Z Options for @C0Z
Mar 21 403'6 405'6 403'6 405'6 1'6 404'0 01:10P Chart for @C1H Options for @C1H
May 21 410'6 410'6 410'6 410'6 1'4 409'2 01:10P Chart for @C1K Options for @C1K
Jul 21 414'2 414'6 414'2 414'4 2'0 412'4 01:10P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 917'0 910'0 911'6 1'4 910'2 01:10P Chart for @S0F Options for @S0F
Mar 20 923'0 930'0 922'6 924'4 1'4 923'0 01:10P Chart for @S0H Options for @S0H
May 20 935'2 942'2 935'2 937'0 2'0 935'0 01:10P Chart for @S0K Options for @S0K
Jul 20 946'0 952'6 945'6 948'2 2'4 945'6 01:10P Chart for @S0N Options for @S0N
Aug 20 949'6 955'2 949'4 951'2 2'2 949'0 01:10P Chart for @S0Q Options for @S0Q
Sep 20 948'0 950'2 947'2 948'2 3'0 945'2 01:10P Chart for @S0U Options for @S0U
Nov 20 947'2 951'2 947'2 949'2 2'4 946'6 01:10P Chart for @S0X Options for @S0X
Jan 21 952'4 954'2 950'4 952'6 2'0 950'6 01:10P Chart for @S1F Options for @S1F
Mar 21 946'4 948'6 945'2 947'4 1'6 945'6 01:10P Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3015 3034 3015 3022 10 3012 01:10P Chart for @SM9Z Options for @SM9Z
Jan 20 3040 3057 3037 3043 5 3038 01:10P Chart for @SM0F Options for @SM0F
Mar 20 3070 3086 3067 3073 3 3070 01:10P Chart for @SM0H Options for @SM0H
May 20 3098 3113 3094 3099 1 3098 01:11P Chart for @SM0K Options for @SM0K
Jul 20 3133 3141 3124 3131 5 3126 01:11P Chart for @SM0N Options for @SM0N
Aug 20 3142 3151 3135 3139 4 3135 01:11P Chart for @SM0Q Options for @SM0Q
Sep 20 3141 3153 3138 3147 10 3137 01:11P Chart for @SM0U Options for @SM0U
Oct 20 3136 3145 3131 3140 11 3129 01:11P Chart for @SM0V Options for @SM0V
Dec 20 3146 3156 3140 3146 8 3138 01:11P Chart for @SM0Z Options for @SM0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 515'2 506'0 513'0 5'6 507'2 01:10P Chart for @W9Z Options for @W9Z
Mar 20 509'4 518'6 509'2 516'2 5'4 510'6 01:10P Chart for @W0H Options for @W0H
May 20 513'2 522'0 513'2 520'0 5'4 514'4 01:10P Chart for @W0K Options for @W0K
Jul 20 516'4 524'0 516'2 522'2 4'4 517'6 01:10P Chart for @W0N Options for @W0N
Sep 20 524'2 531'4 524'2 530'4 5'0 525'4 01:10P Chart for @W0U Options for @W0U
Dec 20 536'4 543'2 536'0 541'6 4'6 537'0 01:10P Chart for @W0Z Options for @W0Z
Mar 21 545'4 551'0 545'0 551'0 5'4 545'4 01:11P Chart for @W1H Options for @W1H
May 21 558'4 3'0 545'6s 01:11P Chart for @W1K Options for @W1K
Jul 21 542'2 542'2 542'2 542'2 2'6 539'4 01:11P Chart for @W1N Options for @W1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.750 146.750 146.150 146.525 0.225 146.600s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.500 144.525 143.150 144.200 - 0.450 144.025s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.400 144.950 143.250 144.575 - 0.250 144.475s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 145.675 146.250 144.700 145.750 - 0.075 145.775s 01:05P Chart for @GF0J Options for @GF0J
May 20 146.200 146.825 145.500 146.525 0.175 146.550s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 150.700 151.400 150.125 151.175 0.475 151.300s 01:05P Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 117.800 117.875 116.925 117.850 - 0.075 117.825s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 115.400 115.800 114.750 115.725 0.200 115.750s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 116.350 116.975 115.775 116.950 0.425 116.925s 01:05P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 75.975 76.225 74.050 75.800 -0.600 75.750s 01:05P Chart for @HE0J Options for @HE0J
May 20 82.075 82.200 80.250 82.100 -0.625 82.100s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 87.575 87.675 85.550 87.325 -0.725 87.250s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 88.000 88.050 86.075 87.800 -0.700 87.725s 01:05P Chart for @HE0N Options for @HE0N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 56.90 57.11 55.05 55.26 -1.79 57.05 01:10P Chart for QCL9Z Options for QCL9Z
Jan 20 57.00 57.21 55.16 55.36 -1.78 57.14 01:10P Chart for QCL0F Options for QCL0F
Feb 20 56.90 57.06 55.07 55.28 -1.72 57.00 01:10P Chart for QCL0G Options for QCL0G
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 1.8986 1.9072 1.8564 1.8599 -0.0448 1.9047 01:11P Chart for QHO9Z Options for QHO9Z
Jan 20 1.8940 1.9031 1.8534 1.8579 -0.0425 1.9004 01:11P Chart for QHO0F Options for QHO0F
Feb 20 1.8877 1.8954 1.8492 1.8537 -0.0410 1.8947 01:11P Chart for QHO0G Options for QHO0G
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 1.6189 1.6301 1.5905 1.6002 -0.0208 1.6210 01:11P Chart for QRB9Z Options for QRB9Z
Jan 20 1.6147 1.6254 1.5860 1.5954 -0.0206 1.6160 01:11P Chart for QRB0F Options for QRB0F
Feb 20 1.6261 1.6261 1.5859 1.5949 -0.0223 1.6172 01:11P Chart for QRB0G Options for QRB0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN