Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 04:28A Chart for @C8Z Options for @C8Z
Mar 19 383'6 384'0 383'0 383'0 -1'2 384'2 04:38A Chart for @C9H Options for @C9H
May 19 391'2 391'4 390'6 391'0 -0'6 391'6 04:38A Chart for @C9K Options for @C9K
Jul 19 397'4 397'6 396'6 397'2 -1'0 398'2 04:38A Chart for @C9N Options for @C9N
Sep 19 398'6 399'0 398'2 398'4 -1'2 399'6 04:35A Chart for @C9U Options for @C9U
Dec 19 403'0 403'0 402'2 402'2 -1'4 403'6 04:35A Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 411'4 411'4 -1'2 412'6 04:38A Chart for @C0H Options for @C0H
May 20 418'2 419'0 418'2 418'6 0'0 417'6s 04:37A Chart for @C0K Options for @C0K
Jul 20 421'4 421'4 421'4 421'4 -0'6 422'2 04:34A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 900'6 901'4 -5'4 907'0 04:38A Chart for @S9F Options for @S9F
Mar 19 920'4 921'0 914'0 915'0 -5'4 920'4 04:37A Chart for @S9H Options for @S9H
May 19 933'4 934'0 927'0 927'6 -5'4 933'2 04:38A Chart for @S9K Options for @S9K
Jul 19 945'0 945'2 938'4 939'4 -5'4 945'0 04:37A Chart for @S9N Options for @S9N
Aug 19 944'6 945'0 944'6 945'0 -4'2 949'2 04:38A Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 04:37A Chart for @S9U Options for @S9U
Nov 19 955'4 956'0 949'6 950'6 -5'2 956'0 04:37A Chart for @S9X Options for @S9X
Jan 20 960'0 960'0 958'0 959'0 -5'0 964'0 04:37A Chart for @S0F Options for @S0F
Mar 20 980'0 980'0 970'6 972'0 -9'6 971'2s 04:37A Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3109 3118 3070 3108 - 14 3094s 04:35A Chart for @SM8Z Options for @SM8Z
Jan 19 3085 3092 3074 3077 - 8 3085 04:36A Chart for @SM9F Options for @SM9F
Mar 19 3129 3135 3117 3119 - 10 3129 04:37A Chart for @SM9H Options for @SM9H
May 19 3168 3169 3155 3156 - 12 3168 04:37A Chart for @SM9K Options for @SM9K
Jul 19 3202 3205 3190 3193 - 13 3206 04:37A Chart for @SM9N Options for @SM9N
Aug 19 3220 3220 3207 3207 - 16 3223 04:37A Chart for @SM9Q Options for @SM9Q
Sep 19 3224 3224 3220 3221 - 15 3236 04:37A Chart for @SM9U Options for @SM9U
Oct 19 3235 3235 3224 3224 - 15 3239 04:37A Chart for @SM9V Options for @SM9V
Dec 19 3250 3250 3237 3237 - 17 3254 04:37A Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 04:38A Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 531'4 531'6 -4'2 536'0 04:38A Chart for @W9H Options for @W9H
May 19 542'0 542'0 536'6 537'4 -4'2 541'6 04:38A Chart for @W9K Options for @W9K
Jul 19 546'6 547'2 542'2 542'4 -5'0 547'4 04:38A Chart for @W9N Options for @W9N
Sep 19 554'0 554'2 549'2 550'0 -4'4 554'4 04:38A Chart for @W9U Options for @W9U
Dec 19 565'4 565'4 561'0 561'0 -4'6 565'6 04:38A Chart for @W9Z Options for @W9Z
Mar 20 568'0 574'0 567'0 574'0 6'4 573'6s 04:38A Chart for @W0H Options for @W0H
May 20 575'4 575'4 573'0 573'0 -5'0 578'0 04:38A Chart for @W0K Options for @W0K
Jul 20 573'2 575'2 571'4 575'0 5'0 576'0s 04:34A Chart for @W0N Options for @W0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.675 147.650 148.000 0.400 147.975s 12/13 Chart for @GF9F Options for @GF9F
Mar 19 145.300 146.575 145.300 145.925 0.650 145.925s 12/13 Chart for @GF9H Options for @GF9H
Apr 19 145.625 146.925 145.625 146.450 0.900 146.500s 12/13 Chart for @GF9J Options for @GF9J
May 19 145.475 146.725 145.475 146.425 1.000 146.500s 12/13 Chart for @GF9K Options for @GF9K
Aug 19 149.425 150.350 149.425 149.950 0.450 149.950s 12/13 Chart for @GF9Q Options for @GF9Q
Sep 19 149.825 150.000 149.500 149.625 0.350 149.625s 12/13 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 12/13 Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 12/13 Chart for @LE9G Options for @LE9G
Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 12/13 Chart for @LE9J Options for @LE9J
Jun 19 116.200 116.500 116.075 116.425 0.125 116.400s 12/13 Chart for @LE9M Options for @LE9M
Aug 19 113.425 113.925 113.375 113.875 0.400 113.850s 12/13 Chart for @LE9Q Options for @LE9Q
Oct 19 114.825 115.300 114.800 115.175 0.350 115.275s 12/13 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 12/13 Chart for @HE8Z Options for @HE8Z
Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 12/13 Chart for @HE9G Options for @HE9G
Apr 19 71.550 71.775 70.275 70.350 -1.600 70.350s 12/13 Chart for @HE9J Options for @HE9J
May 19 76.600 76.600 75.675 75.675 -1.125 75.775s 12/13 Chart for @HE9K Options for @HE9K
Jun 19 83.375 83.525 82.575 82.925 -0.725 82.975s 12/13 Chart for @HE9M Options for @HE9M
Jul 19 84.275 84.325 83.650 84.075 -0.525 84.025s 12/13 Chart for @HE9N Options for @HE9N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 52.83 52.95 52.11 52.37 -0.21 52.58 04:37A Chart for QCL9F Options for QCL9F
Feb 19 53.04 53.19 52.33 52.59 -0.24 52.83 04:37A Chart for QCL9G Options for QCL9G
Mar 19 53.25 53.42 52.57 52.84 -0.23 53.07 04:37A Chart for QCL9H Options for QCL9H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 1.8838 1.8842 1.8601 1.8681 -0.0084 1.8765 04:38A Chart for QHO9F Options for QHO9F
Feb 19 1.8777 1.8777 1.8545 1.8659 -0.0045 1.8704 04:38A Chart for QHO9G Options for QHO9G
Mar 19 1.8606 1.8607 1.8452 1.8563 -0.0050 1.8613 04:38A Chart for QHO9H Options for QHO9H
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 1.4801 1.4828 1.4532 1.4605 -0.0177 1.4782 04:38A Chart for QRB9F Options for QRB9F
Feb 19 1.4818 1.4842 1.4547 1.4628 -0.0171 1.4799 04:38A Chart for QRB9G Options for QRB9G
Mar 19 1.4997 1.4997 1.4723 1.4810 -0.0157 1.4967 04:38A Chart for QRB9H Options for QRB9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN