Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
483'6
485'0
483'6
484'6
1'4
483'2
07:23P
Mar 24
498'4
500'0
498'4
499'6
1'4
498'2
07:22P
May 24
506'6
508'2
506'6
508'2
1'4
506'6
07:22P
Jul 24
511'4
512'6
511'4
512'4
1'0
511'4
07:22P
Sep 24
508'6
510'0
508'6
510'0
1'2
508'6
07:22P
Dec 24
512'2
513'4
512'2
513'0
0'6
512'2
07:22P
Mar 25
522'0
522'0
522'0
522'0
-0'2
522'2
07:22P
May 25
528'6
1'4
527'2
07:22P
Jul 25
528'2
1'4
526'6
07:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1303'0
1303'4
1301'4
1302'4
-0'6
1303'2
07:22P
Jan 24
1322'4
1323'0
1321'0
1322'0
-1'0
1323'0
07:22P
Mar 24
1335'4
1336'0
1333'6
1334'0
-1'6
1335'6
07:22P
May 24
1344'0
1344'6
1342'6
1342'6
-2'0
1344'6
07:22P
Jul 24
1347'0
1347'0
1345'0
1345'0
-2'2
1347'2
07:22P
Aug 24
1328'6
1328'6
1327'2
1328'2
-1'6
1330'0
07:22P
Sep 24
1288'6
1288'6
1287'6
1288'4
-1'4
1290'0
07:22P
Nov 24
1272'4
1273'0
1271'0
1271'2
-1'6
1273'0
07:22P
Jan 25
1283'2
0'0
1278'4
07:22P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
3902
3916
3894
3902
1
3901
07:22P
Dec 23
3891
3906
3882
3891
3891
07:22P
Jan 24
3853
3856
3843
3850
- 3
3853
07:22P
Mar 24
3786
3788
3780
3788
2
3786
07:22P
May 24
3754
3754
3746
3746
- 5
3751
07:22P
Jul 24
3759
3765
3752
3752
- 5
3757
07:22P
Aug 24
3742
3742
3742
3742
3742
07:22P
Sep 24
3716
3716
3716
3716
3716
07:22P
Oct 24
3673
4
3669
07:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
580'4
582'2
580'4
581'6
2'2
579'4
07:22P
Mar 24
608'0
609'4
608'0
609'4
2'2
607'2
07:22P
May 24
627'0
628'2
627'0
628'0
2'0
626'0
07:22P
Jul 24
637'6
0'0
637'6
07:22P
Sep 24
650'4
-0'6
651'2
07:22P
Dec 24
668'2
0'0
667'6
07:22P
Mar 25
682'4
0'0
681'4
07:22P
May 25
688'0
0'0
685'2
07:22P
Jul 25
660'4
0'0
668'6
07:22P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 23
252.475
252.500
251.250
251.625
- 1.075
251.525
s
02:30P
Oct 23
253.925
254.575
251.625
252.200
- 1.625
252.250
s
01:05P
Nov 23
256.850
257.600
254.350
254.800
- 2.075
254.800
s
01:05P
Jan 24
260.250
260.925
256.975
257.500
- 2.700
257.400
s
01:05P
Mar 24
263.025
263.800
260.200
260.700
- 2.350
260.600
s
01:05P
Apr 24
267.500
267.700
264.525
265.050
- 2.250
264.950
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
185.250
185.800
184.450
185.000
0.100
184.900
s
02:31P
Dec 23
188.850
189.350
187.725
188.325
- 0.300
188.175
s
01:05P
Feb 24
193.250
193.825
192.150
192.575
- 0.650
192.400
s
01:05P
Apr 24
196.600
197.050
195.250
195.600
- 0.900
195.475
s
01:05P
Jun 24
190.500
190.825
189.025
189.425
- 0.875
189.375
s
01:05P
Aug 24
189.000
189.450
187.650
188.025
- 0.900
188.000
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
81.625
82.750
81.500
82.075
0.500
82.125
s
03:38P
Dec 23
72.125
73.375
71.900
72.750
0.425
72.775
s
02:30P
Feb 24
75.750
76.600
75.450
76.275
0.525
76.275
s
01:05P
Apr 24
81.375
82.125
81.250
81.700
0.325
81.700
s
01:05P
May 24
87.075
87.075
86.675
86.675
0.400
86.675
s
01:05P
Jun 24
94.625
95.025
94.225
94.500
0.250
94.475
s
01:05P
@QCL - @QCLF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QHO - @QHOF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QRB - @QRBF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.