Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 412'2 413'2 -2'6 416'0 02:56A Chart for @C0Z Options for @C0Z
Mar 21 415'4 416'0 412'6 414'2 -2'2 416'4 02:56A Chart for @C1H Options for @C1H
May 21 416'2 416'6 413'6 415'2 -1'6 417'0 02:56A Chart for @C1K Options for @C1K
Jul 21 416'4 417'0 414'2 415'4 -1'6 417'2 02:56A Chart for @C1N Options for @C1N
Sep 21 394'4 394'4 392'2 392'2 -2'2 394'4 02:56A Chart for @C1U Options for @C1U
Dec 21 390'6 391'2 389'2 389'4 -1'6 391'2 02:56A Chart for @C1Z Options for @C1Z
Mar 22 397'0 397'0 395'2 395'2 -2'0 397'2 02:56A Chart for @C2H Options for @C2H
May 22 397'4 397'4 397'4 397'4 -2'2 399'6 02:56A Chart for @C2K Options for @C2K
Jul 22 400'0 400'0 399'2 399'2 -1'6 401'0 02:56A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1075'6 1077'0 -5'2 1082'2 02:56A Chart for @S0X Options for @S0X
Jan 21 1075'6 1075'6 1070'0 1071'2 -5'2 1076'4 02:56A Chart for @S1F Options for @S1F
Mar 21 1060'0 1060'4 1054'6 1056'4 -4'2 1060'6 02:56A Chart for @S1H Options for @S1H
May 21 1052'0 1055'0 1049'0 1051'4 -2'4 1054'0 02:56A Chart for @S1K Options for @S1K
Jul 21 1050'4 1053'4 1047'2 1050'0 -1'6 1051'6 02:56A Chart for @S1N Options for @S1N
Aug 21 1036'6 1040'2 1036'6 1040'2 0'2 1040'0 02:56A Chart for @S1Q Options for @S1Q
Sep 21 1002'4 1005'6 1002'2 1005'0 -0'2 1005'2 02:56A Chart for @S1U Options for @S1U
Nov 21 975'0 980'4 975'0 977'4 -0'4 978'0 02:56A Chart for @S1X Options for @S1X
Jan 22 972'4 976'0 971'4 974'0 -0'6 974'6 02:56A Chart for @S2F Options for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3833 3836 3793 3803 - 37 3840 02:56A Chart for @SM0Z Options for @SM0Z
Jan 21 3774 3775 3739 3744 - 35 3779 02:56A Chart for @SM1F Options for @SM1F
Mar 21 3645 3645 3619 3622 - 26 3648 02:56A Chart for @SM1H Options for @SM1H
May 21 3537 3537 3521 3523 - 15 3538 02:56A Chart for @SM1K Options for @SM1K
Jul 21 3507 3507 3493 3495 - 4 3499 02:56A Chart for @SM1N Options for @SM1N
Aug 21 3439 3439 3437 3437 - 5 3442 02:56A Chart for @SM1Q Options for @SM1Q
Sep 21 3360 3372 3360 3366 - 1 3367 02:56A Chart for @SM1U Options for @SM1U
Oct 21 3272 3280 3272 3279 6 3273 02:56A Chart for @SM1V Options for @SM1V
Dec 21 3260 3275 3258 3272 5 3267 02:56A Chart for @SM1Z Options for @SM1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 614'4 614'4 607'6 608'6 -7'0 615'6 02:56A Chart for @W0Z Options for @W0Z
Mar 21 613'0 613'4 607'2 608'0 -7'6 615'6 02:56A Chart for @W1H Options for @W1H
May 21 611'2 611'4 605'6 606'2 -8'2 614'4 02:56A Chart for @W1K Options for @W1K
Jul 21 602'6 602'6 597'6 598'2 -7'4 605'6 02:56A Chart for @W1N Options for @W1N
Sep 21 605'4 605'6 601'0 601'2 -7'2 608'4 02:56A Chart for @W1U Options for @W1U
Dec 21 612'0 612'0 608'4 608'4 -7'0 615'4 02:56A Chart for @W1Z Options for @W1Z
Mar 22 614'2 614'2 613'2 613'2 -5'6 619'0 02:56A Chart for @W2H Options for @W2H
May 22 618'0 -1'4 610'2s 02:56A Chart for @W2K Options for @W2K
Jul 22 593'4 596'4 590'4 590'4 0'0 592'0s 02:56A Chart for @W2N Options for @W2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.500 134.500 133.450 134.450 0.600 134.300s 10/27 Chart for @GF0V Options for @GF0V
Nov 20 130.825 133.075 130.675 132.475 1.725 132.300s 10/27 Chart for @GF0X Options for @GF0X
Jan 21 127.275 129.450 126.950 128.575 1.650 128.425s 10/27 Chart for @GF1F Options for @GF1F
Mar 21 126.975 128.900 126.625 128.375 1.600 128.050s 10/27 Chart for @GF1H Options for @GF1H
Apr 21 128.875 130.875 128.775 130.300 1.425 129.975s 10/27 Chart for @GF1J Options for @GF1J
May 21 130.000 131.950 130.000 131.300 1.300 131.050s 10/27 Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.200 105.025 104.075 105.000 0.875 104.850s 10/27 Chart for @LE0V Options for @LE0V
Dec 20 104.225 105.350 103.525 104.200 0.650 104.050s 10/27 Chart for @LE0Z Options for @LE0Z
Feb 21 107.025 108.100 106.425 107.175 0.625 107.025s 10/27 Chart for @LE1G Options for @LE1G
Apr 21 109.975 111.600 109.825 111.000 1.225 110.725s 10/27 Chart for @LE1J Options for @LE1J
Jun 21 104.825 106.500 104.750 105.725 1.100 105.650s 10/27 Chart for @LE1M Options for @LE1M
Aug 21 104.550 106.100 104.400 105.600 1.050 105.350s 10/27 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 68.175 69.650 67.425 67.625 -0.100 67.650s 10/27 Chart for @HE0Z Options for @HE0Z
Feb 21 67.700 69.325 67.475 67.950 0.400 68.050s 10/27 Chart for @HE1G Options for @HE1G
Apr 21 70.125 71.400 69.625 70.275 0.300 70.375s 10/27 Chart for @HE1J Options for @HE1J
May 21 75.500 75.500 74.475 74.475 0.250 74.700s 10/27 Chart for @HE1K Options for @HE1K
Jun 21 79.325 80.425 78.850 79.575 0.350 79.625s 10/27 Chart for @HE1M Options for @HE1M
Jul 21 79.350 80.375 78.975 79.475 0.175 79.600s 10/27 Chart for @HE1N Options for @HE1N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 20 38.97 39.01 38.26 38.39 -1.18 39.57 02:56A Chart for QCL0Z Options for QCL0Z
Jan 21 39.30 39.33 38.60 38.71 -1.16 39.87 02:56A Chart for QCL1F Options for QCL1F
Feb 21 39.65 39.65 38.93 39.04 -1.14 40.18 02:56A Chart for QCL1G Options for QCL1G
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 20 1.1446 1.1448 1.1291 1.1296 -0.0281 1.1577 02:56A Chart for QHO0X Options for QHO0X
Dec 20 1.1490 1.1490 1.1301 1.1313 -0.0277 1.1590 02:56A Chart for QHO0Z Options for QHO0Z
Jan 21 1.1547 1.1563 1.1405 1.1419 -0.0266 1.1685 02:56A Chart for QHO1F Options for QHO1F
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Nov 20 1.1245 1.1251 1.1100 1.1100 -0.0334 1.1434 02:56A Chart for QRB0X Options for QRB0X
Dec 20 1.1120 1.1120 1.0936 1.0958 -0.0330 1.1288 02:56A Chart for QRB0Z Options for QRB0Z
Jan 21 1.1064 1.1074 1.0917 1.0934 -0.0325 1.1259 02:56A Chart for QRB1F Options for QRB1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN