Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 03:41P Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 03:46P Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 03:38P Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02:40P Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 01:20P Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 411'4 0'2 410'4s 01:20P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 03:28P Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 03:29P Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:30P Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 01:22P Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02:41P Chart for @S9X Options for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 01:20P Chart for @S0H Options for @S0H
May 20 971'2 972'4 967'0 971'6 3'6 972'0s 01:20P Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3060 3075 3054 3062 10 3065s 01:30P Chart for @SM9H Options for @SM9H
May 19 3101 3116 3095 3103 9 3105s 01:30P Chart for @SM9K Options for @SM9K
Jul 19 3142 3157 3136 3144 9 3146s 01:30P Chart for @SM9N Options for @SM9N
Aug 19 3159 3174 3155 3164 9 3164s 01:30P Chart for @SM9Q Options for @SM9Q
Sep 19 3185 3187 3176 3182 11 3183s 03:18P Chart for @SM9U Options for @SM9U
Oct 19 3192 3196 3184 3192 14 3194s 01:30P Chart for @SM9V Options for @SM9V
Dec 19 3204 3220 3200 3212 13 3214s 01:30P Chart for @SM9Z Options for @SM9Z
Jan 20 3228 3229 3221 3223 14 3225s 01:20P Chart for @SM0F Options for @SM0F
Mar 20 3230 3234 3228 3229 14 3229s 01:30P Chart for @SM0H Options for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02:30P Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 03:29P Chart for @W9K Options for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 03:19P Chart for @W9U Options for @W9U
Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02:31P Chart for @W9Z Options for @W9Z
Mar 20 546'2 546'2 539'2 542'6 -2'6 543'2s 01:20P Chart for @W0H Options for @W0H
May 20 548'4 548'6 545'0 547'2 -2'0 549'0s 01:20P Chart for @W0K Options for @W0K
Jul 20 549'0 549'0 543'4 545'6 -2'2 546'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 553'4 553'4 553'0 553'0 -1'6 553'6s 01:20P Chart for @W0U Options for @W0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 01:05P Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 151.375 151.375 149.550 150.500 - 0.775 150.450s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 151.350 151.350 149.800 150.725 - 0.550 150.725s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 150.525 150.725 149.875 150.650 - 0.550 150.650s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 114.675 114.725 114.000 114.350 - 0.275 114.375s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 115.850 115.900 115.175 115.750 - 0.250 115.700s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 118.400 118.450 117.800 118.350 - 0.225 118.275s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 01:05P Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 79.700 80.775 79.600 80.150 0.025 80.025s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.250 80.975 80.025 80.525 -0.100 80.450s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 69.275 69.900 69.000 69.450 0.100 69.450s 01:05P Chart for @HE9V Options for @HE9V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 54.48 55.80 54.24 55.77 1.36 55.59 03:48P Chart for QCL9H Options for QCL9H
Apr 19 54.86 56.19 54.62 56.15 1.36 55.98 03:48P Chart for QCL9J Options for QCL9J
May 19 55.43 56.75 55.18 56.71 1.36 56.54 03:48P Chart for QCL9K Options for QCL9K
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 1.9748 2.0239 1.9724 2.0190 0.0474 2.0203 03:47P Chart for QHO9H Options for QHO9H
Apr 19 1.9695 2.0205 1.9686 2.0158 0.0484 2.0167 03:47P Chart for QHO9J Options for QHO9J
May 19 1.9710 2.0166 1.9658 2.0120 0.0483 2.0129 03:47P Chart for QHO9K Options for QHO9K
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 1.5110 1.5768 1.5075 1.5732 0.0647 1.5729 03:47P Chart for QRB9H Options for QRB9H
Apr 19 1.6861 1.7424 1.6800 1.7388 0.0550 1.7382 03:48P Chart for QRB9J Options for QRB9J
May 19 1.6987 1.7562 1.6956 1.7524 0.0542 1.7522 03:48P Chart for QRB9K Options for QRB9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN