Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 638'2 628'6 630'6 -2'2 633'0 11:49A Chart for @C3K Options for @C3K
Jul 23 615'0 620'2 610'4 612'0 -3'4 615'4 11:49A Chart for @C3N Options for @C3N
Sep 23 567'6 572'0 562'6 564'4 -3'2 567'6 11:49A Chart for @C3U Options for @C3U
Dec 23 559'6 564'2 554'6 556'4 -3'4 560'0 11:49A Chart for @C3Z Options for @C3Z
Mar 24 567'6 572'4 563'2 565'0 -3'2 568'2 11:49A Chart for @C4H Options for @C4H
May 24 572'6 576'6 568'4 569'6 -3'4 573'2 11:49A Chart for @C4K Options for @C4K
Jul 24 574'2 578'0 571'0 571'0 -4'0 575'0 11:49A Chart for @C4N Options for @C4N
Sep 24 549'6 550'6 545'4 545'4 -3'2 548'6 11:49A Chart for @C4U Options for @C4U
Dec 24 538'0 540'0 534'2 534'6 -4'0 538'6 11:49A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1497'0 1477'2 1478'2 -7'6 1486'0 11:49A Chart for @S3K Options for @S3K
Jul 23 1464'6 1476'2 1457'6 1458'6 -8'0 1466'6 11:49A Chart for @S3N Options for @S3N
Aug 23 1417'2 1428'2 1410'4 1411'0 -9'2 1420'2 11:49A Chart for @S3Q Options for @S3Q
Sep 23 1343'6 1353'0 1336'2 1336'6 -9'0 1345'6 11:49A Chart for @S3U Options for @S3U
Nov 23 1308'0 1316'4 1298'6 1303'2 -5'6 1309'0 11:49A Chart for @S3X Options for @S3X
Jan 24 1313'0 1321'2 1304'4 1308'4 -6'0 1314'4 11:49A Chart for @S4F Options for @S4F
Mar 24 1308'2 1315'2 1299'6 1302'6 -7'0 1309'6 11:49A Chart for @S4H Options for @S4H
May 24 1310'2 1315'6 1301'2 1304'6 -6'2 1311'0 11:49A Chart for @S4K Options for @S4K
Jul 24 1307'2 1315'2 1306'0 1306'0 -7'6 1313'6 11:49A Chart for @S4N Options for @S4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4620 4684 4610 4617 - 10 4627 11:49A Chart for @SM3K Options for @SM3K
Jul 23 4554 4610 4539 4556 - 1 4557 11:49A Chart for @SM3N Options for @SM3N
Aug 23 4421 4467 4402 4426 3 4423 11:49A Chart for @SM3Q Options for @SM3Q
Sep 23 4255 4298 4236 4267 9 4258 11:49A Chart for @SM3U Options for @SM3U
Oct 23 4129 4171 4114 4147 15 4132 11:49A Chart for @SM3V Options for @SM3V
Dec 23 4098 4139 4076 4113 10 4103 11:49A Chart for @SM3Z Options for @SM3Z
Jan 24 4036 4082 4033 4062 17 4045 11:49A Chart for @SM4F Options for @SM4F
Mar 24 3957 3972 3943 3954 18 3936 11:49A Chart for @SM4H Options for @SM4H
May 24 3882 3889 3881 3889 17 3872 11:49A Chart for @SM4K Options for @SM4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 700'0 705'4 681'0 682'0 -18'6 700'6 11:49A Chart for @W3K Options for @W3K
Jul 23 708'2 714'0 690'6 691'4 -17'0 708'4 11:49A Chart for @W3N Options for @W3N
Sep 23 716'2 722'2 700'2 700'6 -16'0 716'6 11:49A Chart for @W3U Options for @W3U
Dec 23 725'0 735'2 714'4 715'2 -14'2 729'4 11:49A Chart for @W3Z Options for @W3Z
Mar 24 736'4 744'4 725'4 725'6 -12'6 738'4 11:49A Chart for @W4H Options for @W4H
May 24 736'4 745'2 728'4 728'4 -11'4 740'0 11:49A Chart for @W4K Options for @W4K
Jul 24 714'0 722'0 708'2 708'2 -9'6 718'0 11:49A Chart for @W4N Options for @W4N
Sep 24 717'6 717'6 717'6 717'6 -12'2 717'0s 11:49A Chart for @W4U Options for @W4U
Dec 24 722'2 724'6 722'2 724'6 -12'0 723'4s 11:49A Chart for @W4Z Options for @W4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 188.500 189.150 187.800 188.800 0.600 188.200 11:49A Chart for @GF3H Options for @GF3H
Apr 23 194.575 195.225 193.025 194.850 0.225 194.625 11:49A Chart for @GF3J Options for @GF3J
May 23 199.275 199.975 197.775 199.825 0.675 199.150 11:49A Chart for @GF3K Options for @GF3K
Aug 23 214.625 215.700 213.825 215.600 0.900 214.700 11:49A Chart for @GF3Q Options for @GF3Q
Sep 23 218.000 218.750 217.000 218.750 0.750 218.000 11:50A Chart for @GF3U Options for @GF3U
Oct 23 220.050 220.925 219.150 220.925 0.875 220.050 11:50A Chart for @GF3V Options for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.275 162.875 161.700 162.450 0.425 162.025 11:49A Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.500 154.625 156.275 0.750 155.525 11:49A Chart for @LE3M Options for @LE3M
Aug 23 155.975 156.500 154.900 156.150 0.400 155.750 11:49A Chart for @LE3Q Options for @LE3Q
Oct 23 160.850 161.150 160.000 160.900 0.075 160.825 11:49A Chart for @LE3V Options for @LE3V
Dec 23 166.200 166.475 165.525 166.225 0.075 166.150 11:49A Chart for @LE3Z Options for @LE3Z
Feb 24 170.050 170.425 169.450 170.125 0.200 169.925 11:49A Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.575 78.100 77.100 77.500 -0.275 77.775 11:49A Chart for @HE3J Options for @HE3J
May 23 85.000 85.475 84.400 84.600 -0.550 85.150 11:49A Chart for @HE3K Options for @HE3K
Jun 23 92.150 92.775 90.975 91.625 -0.250 91.875 11:49A Chart for @HE3M Options for @HE3M
Jul 23 94.250 95.025 93.175 93.625 -0.550 94.175 11:49A Chart for @HE3N Options for @HE3N
Aug 23 94.550 95.175 93.375 93.800 -0.725 94.525 11:49A Chart for @HE3Q Options for @HE3Q
Oct 23 83.725 84.050 82.725 83.250 -0.200 83.450 11:49A Chart for @HE3V Options for @HE3V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 23 67.62 69.35 66.77 68.80 1.16 67.64 11:49A Chart for QCL3J Options for QCL3J
May 23 67.83 69.55 66.90 68.90 1.08 67.82 11:49A Chart for QCL3K Options for QCL3K
Jun 23 67.99 69.67 67.10 69.02 1.03 67.99 11:49A Chart for QCL3M Options for QCL3M
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 23 2.6856 2.6921 2.6363 2.6529 -0.0342 2.6871 11:49A Chart for QHO3J Options for QHO3J
May 23 2.5571 2.5711 2.5112 2.5379 -0.0199 2.5578 11:49A Chart for QHO3K Options for QHO3K
Jun 23 2.4889 2.5071 2.4492 2.4729 -0.0159 2.4888 11:49A Chart for QHO3M Options for QHO3M
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Apr 23 2.5360 2.5708 2.5084 2.5165 -0.0195 2.5360 11:49A Chart for QRB3J Options for QRB3J
May 23 2.4968 2.5321 2.4721 2.4845 -0.0123 2.4968 11:49A Chart for QRB3K Options for QRB3K
Jun 23 2.4403 2.4775 2.4208 2.4375 -0.0034 2.4409 11:49A Chart for QRB3M Options for QRB3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN