Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 03:52P Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 03:06P Chart for @C3K Options for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 03:46P Chart for @C3N Options for @C3N
Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 01:30P Chart for @C3U Options for @C3U
Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 03:54P Chart for @C3Z Options for @C3Z
Mar 24 608'0 609'0 605'0 606'4 -3'0 605'4s 01:20P Chart for @C4H Options for @C4H
May 24 609'6 609'6 609'2 609'6 -3'0 608'6s 01:20P Chart for @C4K Options for @C4K
Jul 24 610'0 611'0 607'6 607'6 -2'6 607'6s 01:30P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 03:42P Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 01:30P Chart for @S3H Options for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 02:40P Chart for @S3K Options for @S3K
Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 04:27P Chart for @S3N Options for @S3N
Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 01:21P Chart for @S3Q Options for @S3Q
Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 01:21P Chart for @S3U Options for @S3U
Nov 23 1369'2 1382'0 1368'0 1378'6 8'2 1377'6s 02:58P Chart for @S3X Options for @S3X
Jan 24 1374'4 1382'0 1372'2 1379'6 8'6 1380'4s 01:21P Chart for @S4F Options for @S4F
Mar 24 1369'4 1375'2 1366'6 1373'4 9'4 1374'6s 02:32P Chart for @S4H Options for @S4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4187 4245 4184 4245 36 4245s 03:09P Chart for @SM2Z Options for @SM2Z
Jan 23 4198 4250 4194 4250 25 4241s 02:31P Chart for @SM3F Options for @SM3F
Mar 23 4182 4237 4177 4235 31 4228s 01:30P Chart for @SM3H Options for @SM3H
May 23 4155 4216 4155 4214 33 4208s 04:27P Chart for @SM3K Options for @SM3K
Jul 23 4158 4208 4144 4206 37 4200s 01:30P Chart for @SM3N Options for @SM3N
Aug 23 4114 4165 4102 4163 41 4160s 01:21P Chart for @SM3Q Options for @SM3Q
Sep 23 4045 4101 4036 4101 46 4098s 01:21P Chart for @SM3U Options for @SM3U
Oct 23 3964 4025 3964 4023 50 4025s 01:21P Chart for @SM3V Options for @SM3V
Dec 23 3948 4019 3943 4019 52 4015s 01:20P Chart for @SM3Z Options for @SM3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 01:21P Chart for @W2Z Options for @W2Z
Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 03:13P Chart for @W3H Options for @W3H
May 23 795'0 795'0 768'2 772'0 -22'0 773'2s 04:23P Chart for @W3K Options for @W3K
Jul 23 799'2 800'0 775'4 779'4 -20'6 779'6s 04:23P Chart for @W3N Options for @W3N
Sep 23 806'0 806'0 785'0 788'0 -19'4 788'6s 02:30P Chart for @W3U Options for @W3U
Dec 23 811'6 814'6 796'6 800'6 -18'2 800'4s 04:23P Chart for @W3Z Options for @W3Z
Mar 24 818'2 818'2 803'0 806'0 -17'6 806'4s 04:23P Chart for @W4H Options for @W4H
May 24 812'0 812'0 809'4 809'4 -15'0 807'0s 01:20P Chart for @W4K Options for @W4K
Jul 24 790'2 792'2 785'0 788'0 -6'4 787'0s 01:30P Chart for @W4N Options for @W4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 02:30P Chart for @GF3F Options for @GF3F
Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 02:36P Chart for @GF3H Options for @GF3H
Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 01:05P Chart for @GF3J Options for @GF3J
May 23 190.750 191.775 190.575 191.400 0.725 191.575s 01:05P Chart for @GF3K Options for @GF3K
Aug 23 200.750 201.975 200.700 201.600 0.700 201.675s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 203.150 203.875 203.075 203.575 0.650 203.650s 01:05P Chart for @GF3U Options for @GF3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 155.500 156.250 155.450 156.175 0.475 156.200s 02:30P Chart for @LE3M Options for @LE3M
Aug 23 155.800 156.475 155.725 156.350 0.375 156.375s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 159.650 160.200 159.600 160.125 0.300 160.175s 02:30P Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 04:38P Chart for @HE2Z Options for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 01:05P Chart for @HE3J Options for @HE3J
May 23 98.750 100.150 98.500 100.150 1.025 100.000s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 105.775 107.000 105.400 106.825 0.700 106.875s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 106.450 107.250 106.125 107.050 0.425 107.150s 01:05P Chart for @HE3N Options for @HE3N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 23 81.47 82.22 79.65 80.34 -1.24 79.98s 04:00P Chart for QCL3F Options for QCL3F
Feb 23 81.35 82.12 79.73 80.42 -1.09 80.05s 04:24P Chart for QCL3G Options for QCL3G
Mar 23 81.25 81.92 79.70 80.44 -0.95 80.08s 04:21P Chart for QCL3H Options for QCL3H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 23 3.2535 3.3156 3.1475 3.1773 -0.0939 3.1685s 04:00P Chart for QHO3F Options for QHO3F
Feb 23 3.2122 3.2595 3.1100 3.1452 -0.0835 3.1294s 04:00P Chart for QHO3G Options for QHO3G
Mar 23 3.1383 3.1777 3.0492 3.0803 -0.0724 3.0659s 04:00P Chart for QHO3H Options for QHO3H
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jan 23 2.3494 2.3614 2.2701 2.2977 -0.0616 2.2804s 04:26P Chart for QRB3F Options for QRB3F
Feb 23 2.3493 2.3610 2.2751 2.3020 -0.0548 2.2871s 04:25P Chart for QRB3G Options for QRB3G
Mar 23 2.3645 2.3723 2.2912 2.3178 -0.0542 2.3030s 04:00P Chart for QRB3H Options for QRB3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN