Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 627'6 621'2 624'0 -1'6 625'2s 01:30P Chart for @C2H Options for @C2H
May 22 623'4 625'6 619'6 621'4 -2'0 623'0s 01:20P Chart for @C2K Options for @C2K
Jul 22 617'6 619'2 613'2 615'0 -3'2 616'0s 01:30P Chart for @C2N Options for @C2N
Sep 22 584'2 585'6 577'4 578'0 -6'0 579'2s 01:30P Chart for @C2U Options for @C2U
Dec 22 571'6 574'0 565'0 565'4 -6'0 566'6s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 579'2 581'2 572'4 573'2 -6'0 574'2s 01:30P Chart for @C3H Options for @C3H
May 23 581'6 584'0 575'4 576'2 -6'0 577'2s 01:20P Chart for @C3K Options for @C3K
Jul 23 582'6 584'0 575'4 576'2 -6'0 577'0s 01:30P Chart for @C3N Options for @C3N
Sep 23 549'0 549'0 545'4 545'4 -4'0 546'4s 01:30P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1456'4 1428'4 1446'0 8'2 1448'2s 01:30P Chart for @S2H Options for @S2H
May 22 1442'0 1461'6 1435'4 1451'4 7'0 1454'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1445'2 1461'0 1439'0 1451'0 3'0 1453'4s 01:30P Chart for @S2N Options for @S2N
Aug 22 1417'2 1434'4 1414'2 1424'4 3'2 1427'2s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1358'6 1377'0 1358'6 1368'0 3'6 1369'6s 01:20P Chart for @S2U Options for @S2U
Nov 22 1330'0 1347'2 1325'4 1336'2 4'0 1338'0s 01:30P Chart for @S2X Options for @S2X
Jan 23 1330'2 1347'2 1327'2 1336'2 2'6 1337'6s 01:20P Chart for @S3F Options for @S3F
Mar 23 1318'0 1332'4 1316'0 1318'2 -0'2 1321'4s 01:30P Chart for @S3H Options for @S3H
May 23 1315'2 1329'0 1312'4 1315'4 -1'2 1317'6s 01:20P Chart for @S3K Options for @S3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3999 4097 3963 4047 42 4047s 01:30P Chart for @SM2H Options for @SM2H
May 22 3991 4078 3956 4033 36 4033s 01:30P Chart for @SM2K Options for @SM2K
Jul 22 3982 4061 3949 4020 30 4018s 01:30P Chart for @SM2N Options for @SM2N
Aug 22 3919 3989 3894 3949 22 3951s 01:20P Chart for @SM2Q Options for @SM2Q
Sep 22 3830 3906 3821 3862 17 3863s 01:30P Chart for @SM2U Options for @SM2U
Oct 22 3746 3811 3743 3775 17 3775s 01:30P Chart for @SM2V Options for @SM2V
Dec 22 3734 3803 3726 3766 19 3766s 01:30P Chart for @SM2Z Options for @SM2Z
Jan 23 3718 3773 3707 3738 20 3739s 01:30P Chart for @SM3F Options for @SM3F
Mar 23 3664 3715 3661 3675 14 3676s 01:20P Chart for @SM3H Options for @SM3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'2 795'4 774'0 776'2 -18'0 777'0s 01:30P Chart for @W2H Options for @W2H
May 22 801'0 801'0 780'0 781'6 -18'4 782'2s 01:30P Chart for @W2K Options for @W2K
Jul 22 789'6 790'2 771'6 772'4 -17'2 773'4s 01:30P Chart for @W2N Options for @W2N
Sep 22 788'4 790'0 773'0 773'2 -16'6 774'2s 01:20P Chart for @W2U Options for @W2U
Dec 22 792'2 792'6 776'6 777'6 -15'6 778'4s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 789'4 795'2 782'0 784'0 -14'4 782'4s 01:20P Chart for @W3H Options for @W3H
May 23 782'2 787'4 774'6 775'2 -13'4 776'4s 01:20P Chart for @W3K Options for @W3K
Jul 23 757'0 758'4 749'0 749'4 -11'2 750'6s 01:30P Chart for @W3N Options for @W3N
Sep 23 773'0 -11'6 750'2s 01:20P Chart for @W3U Options for @W3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.125 159.125 158.750 158.875 0.200 158.925s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 161.300 161.850 159.125 159.925 - 1.300 159.500s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 166.725 166.875 164.525 165.400 - 1.100 165.100s 01:05P Chart for @GF2J Options for @GF2J
May 22 170.875 171.175 168.725 169.600 - 0.800 169.325s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 180.500 180.800 178.800 179.525 - 0.700 179.225s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 181.700 181.850 180.600 181.225 - 0.775 180.925s 01:05P Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 137.050 137.200 136.200 136.725 - 0.350 136.700s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 136.250 136.425 135.600 135.975 - 0.400 135.900s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 141.250 141.275 140.375 140.775 - 0.500 140.600s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 145.000 145.325 144.350 144.625 - 0.625 144.600s 01:05P Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.975 88.000 86.550 87.125 -1.000 87.025s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 96.500 96.900 94.000 94.725 -1.775 94.675s 01:05P Chart for @HE2J Options for @HE2J
May 22 99.900 100.625 98.675 99.050 - 1.075 99.225s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 106.325 107.200 104.775 105.275 - 1.300 105.175s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 106.175 106.900 104.725 105.125 - 1.275 105.050s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 104.750 105.000 103.075 103.625 - 1.075 103.575s 01:05P Chart for @HE2Q Options for @HE2Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 22 87.15 88.54 86.20 86.29 -1.06 86.61 01:53P Chart for QCL2H Options for QCL2H
Apr 22 85.71 87.08 84.90 84.96 -1.00 85.29 01:53P Chart for QCL2J Options for QCL2J
May 22 84.54 85.80 83.77 83.83 -0.95 84.13 01:53P Chart for QCL2K Options for QCL2K
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 22 2.7396 2.8080 2.7261 2.7911 0.0471 2.7945 01:53P Chart for QHO2G Options for QHO2G
Mar 22 2.6884 2.7394 2.6710 2.7169 0.0250 2.7175 01:53P Chart for QHO2H Options for QHO2H
Apr 22 2.6144 2.6587 2.5990 2.6234 0.0039 2.6254 01:53P Chart for QHO2J Options for QHO2J
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Feb 22 2.5223 2.5700 2.5100 2.5193 -0.0036 2.5210 01:53P Chart for QRB2G Options for QRB2G
Mar 22 2.5225 2.5705 2.5086 2.5189 -0.0043 2.5210 01:53P Chart for QRB2H Options for QRB2H
Apr 22 2.6301 2.6733 2.6146 2.6280 -0.0015 2.6308 01:53P Chart for QRB2J Options for QRB2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN