Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 438'4 441'6 2'6 439'0 02:13A Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 461'0 464'6 2'6 462'0 02:14A Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 477'0 480'2 2'4 477'6 02:14A Chart for @C7H Options for @C7H
May 27 487'2 490'0 486'0 489'2 2'4 486'6 02:14A Chart for @C7K Options for @C7K
Jul 27 493'2 495'2 491'2 494'6 2'6 492'0 02:14A Chart for @C7N Options for @C7N
Sep 27 481'6 485'0 481'2 484'4 2'6 481'6 02:14A Chart for @C7U Options for @C7U
Dec 27 489'2 491'4 488'0 491'2 2'6 488'4 02:13A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 502'2 502'2 2'4 499'6 02:13A Chart for @C8H Options for @C8H
May 28 507'6 507'6 507'6 507'6 1'6 506'0 02:12A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 02:13A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1166'2 1158'0 1164'0 5'0 1159'0 02:13A Chart for @S6U Options for @S6U
Nov 26 1177'0 1183'6 1175'0 1181'2 5'0 1176'2 02:13A Chart for @S6X Options for @S6X
Jan 27 1191'6 1198'4 1190'0 1196'2 5'0 1191'2 02:13A Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'0 1197'2 1202'6 4'4 1198'2 02:14A Chart for @S7H Options for @S7H
May 27 1207'0 1213'0 1205'0 1210'6 4'6 1206'0 02:13A Chart for @S7K Options for @S7K
Jul 27 1212'2 1218'4 1211'4 1216'4 4'6 1211'6 02:13A Chart for @S7N Options for @S7N
Aug 27 1199'4 1204'0 1199'2 1203'0 4'6 1198'2 02:13A Chart for @S7Q Options for @S7Q
Sep 27 1164'6 -0'6 1165'4 02:13A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3083 3081 02:13A Chart for @SM6Q Options for @SM6Q
Sep 26 3099 3102 3085 3096 7 3089 02:13A Chart for @SM6U Options for @SM6U
Oct 26 3102 3107 3090 3101 8 3093 02:13A Chart for @SM6V Options for @SM6V
Dec 26 3142 3150 3131 3143 9 3134 02:13A Chart for @SM6Z Options for @SM6Z
Jan 27 3169 3175 3159 3169 6 3163 02:13A Chart for @SM7F Options for @SM7F
Mar 27 3204 3208 3192 3201 4 3197 02:13A Chart for @SM7H Options for @SM7H
May 27 3232 3237 3220 3230 3 3227 02:13A Chart for @SM7K Options for @SM7K
Jul 27 3268 3268 3252 3260 3 3257 02:13A Chart for @SM7N Options for @SM7N
Aug 27 3244 3246 3244 3246 - 1 3247 02:13A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 654'6 640'2 653'2 13'4 639'6 02:14A Chart for @W6U Options for @W6U
Dec 26 661'6 672'4 658'6 670'4 12'2 658'2 02:13A Chart for @W6Z Options for @W6Z
Mar 27 678'0 688'0 675'4 686'2 11'4 674'6 02:13A Chart for @W7H Options for @W7H
May 27 685'6 694'6 683'4 693'4 11'0 682'4 02:13A Chart for @W7K Options for @W7K
Jul 27 687'6 693'6 684'4 692'4 9'2 683'2 02:13A Chart for @W7N Options for @W7N
Sep 27 693'0 700'6 693'0 700'6 9'4 691'2 02:14A Chart for @W7U Options for @W7U
Dec 27 706'0 713'2 706'0 713'2 9'0 704'2 02:13A Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 712'4 02:13A Chart for @W8H Options for @W8H
May 28 706'6 0'0 712'2 02:12A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 08/09 Chart for @GF6Q Options for @GF6Q
Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 08/09 Chart for @GF6U Options for @GF6U
Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 08/09 Chart for @GF6V Options for @GF6V
Nov 26 326.000 327.750 321.550 326.700 2.275 326.625s 08/09 Chart for @GF6X Options for @GF6X
Jan 27 318.125 319.525 313.300 317.900 1.875 317.900s 08/09 Chart for @GF7F Options for @GF7F
Mar 27 314.700 314.725 308.900 313.500 2.250 313.650s 08/09 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/09 Chart for @LE6Q Options for @LE6Q
Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/09 Chart for @LE6V Options for @LE6V
Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/09 Chart for @LE6Z Options for @LE6Z
Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 08/09 Chart for @LE7G Options for @LE7G
Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 08/09 Chart for @LE7J Options for @LE7J
Jun 27 218.125 218.800 215.200 217.375 0.275 217.400s 08/09 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.475 95.600 95.100 95.400 95.500s 08/09 Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 08/09 Chart for @HE6V Options for @HE6V
Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 08/09 Chart for @HE6Z Options for @HE6Z
Feb 27 76.850 77.200 76.600 77.000 0.150 77.125s 08/09 Chart for @HE7G Options for @HE7G
Apr 27 81.950 82.175 81.600 82.000 0.075 82.125s 08/09 Chart for @HE7J Options for @HE7J
May 27 85.750 86.025 85.425 85.625 -0.275 85.675s 08/09 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN