Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 531'0 520'2 529'2 3'6 529'2s 02:53P Chart for @C1Z Options for @C1Z
Mar 22 532'0 538'4 527'6 536'6 4'0 537'0s 02:51P Chart for @C2H Options for @C2H
May 22 536'4 542'6 532'2 541'2 3'6 541'2s 02:37P Chart for @C2K Options for @C2K
Jul 22 535'4 541'6 531'4 540'0 3'6 540'2s 02:52P Chart for @C2N Options for @C2N
Sep 22 505'4 511'4 503'4 510'6 4'2 510'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 500'0 506'6 499'4 505'0 4'4 505'4s 02:40P Chart for @C2Z Options for @C2Z
Mar 23 508'4 513'6 506'6 512'6 4'4 512'4s 02:42P Chart for @C3H Options for @C3H
May 23 511'2 4'2 515'4s 02:51P Chart for @C3K Options for @C3K
Jul 23 513'4 517'4 513'4 517'2 4'2 517'0s 01:24P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1290'2 1275'6 1284'4 1'4 1284'2s 03:17P Chart for @S1X Options for @S1X
Jan 22 1291'0 1299'6 1285'2 1294'0 2'2 1294'0s 03:06P Chart for @S2F Options for @S2F
Mar 22 1294'6 1302'2 1289'0 1297'4 2'2 1297'4s 01:30P Chart for @S2H Options for @S2H
May 22 1299'6 1307'2 1295'0 1302'6 2'2 1303'2s 02:35P Chart for @S2K Options for @S2K
Jul 22 1303'2 1309'0 1298'0 1305'0 1'6 1305'6s 01:30P Chart for @S2N Options for @S2N
Aug 22 1293'0 1293'4 1292'4 1292'4 1'4 1296'2s 01:27P Chart for @S2Q Options for @S2Q
Sep 22 1262'4 1268'4 1262'2 1268'4 2'0 1269'0s 01:25P Chart for @S2U Options for @S2U
Nov 22 1250'0 1256'0 1244'4 1253'0 2'4 1254'4s 01:30P Chart for @S2X Options for @S2X
Jan 23 1249'6 1253'6 1249'6 1253'6 2'6 1254'6s 01:20P Chart for @S3F Options for @S3F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3380 3388 3351 3369 - 13 3366s 03:09P Chart for @SM1V Options for @SM1V
Dec 21 3418 3427 3387 3403 - 17 3401s 03:05P Chart for @SM1Z Options for @SM1Z
Jan 22 3445 3451 3415 3429 - 17 3428s 03:05P Chart for @SM2F Options for @SM2F
Mar 22 3475 3477 3443 3460 - 14 3458s 03:06P Chart for @SM2H Options for @SM2H
May 22 3505 3510 3477 3493 - 14 3491s 03:06P Chart for @SM2K Options for @SM2K
Jul 22 3540 3540 3509 3523 - 16 3522s 03:07P Chart for @SM2N Options for @SM2N
Aug 22 3528 3528 3506 3520 - 13 3519s 03:08P Chart for @SM2Q Options for @SM2Q
Sep 22 3505 3505 3487 3498 - 12 3497s 03:09P Chart for @SM2U Options for @SM2U
Oct 22 3448 3456 3445 3449 - 6 3452s 03:00P Chart for @SM2V Options for @SM2V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'4 719'4 704'0 719'0 12'0 717'6s 02:44P Chart for @W1Z Options for @W1Z
Mar 22 719'2 730'2 715'0 729'6 12'4 728'4s 02:38P Chart for @W2H Options for @W2H
May 22 722'4 733'2 718'0 733'2 12'6 732'0s 01:30P Chart for @W2K Options for @W2K
Jul 22 706'0 713'6 704'2 712'4 9'2 713'2s 02:41P Chart for @W2N Options for @W2N
Sep 22 707'2 715'2 706'6 714'4 8'4 714'6s 01:20P Chart for @W2U Options for @W2U
Dec 22 710'6 720'2 710'6 718'6 8'0 719'6s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 714'6 719'2 714'6 719'2 8'0 721'4s 01:20P Chart for @W3H Options for @W3H
May 23 683'4 8'2 712'6s 01:20P Chart for @W3K Options for @W3K
Jul 23 686'2 696'6 685'6 695'6 9'4 695'6s 01:30P Chart for @W3N Options for @W3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.375 155.550 154.775 154.825 0.100 154.900s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 157.950 159.175 156.675 156.825 - 0.825 156.850s 03:16P Chart for @GF1V Options for @GF1V
Nov 21 158.525 159.725 157.375 157.900 - 0.125 158.100s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 159.325 160.500 158.475 159.075 0.225 159.200s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 159.775 160.975 159.125 159.775 0.400 159.775s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 162.000 163.000 161.250 161.750 0.350 162.000s 01:05P Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.400 123.925 123.025 123.175 - 0.050 123.225s 02:30P Chart for @LE1V Options for @LE1V
Dec 21 128.600 129.325 128.325 128.475 0.075 128.625s 02:48P Chart for @LE1Z Options for @LE1Z
Feb 22 132.650 133.375 132.550 132.750 0.350 132.950s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 136.350 137.125 136.250 136.600 0.425 136.775s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 131.250 131.975 131.225 131.475 0.350 131.625s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 129.775 130.400 129.575 129.825 0.300 130.050s 01:05P Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.700 84.850 84.175 84.650 0.900 84.750s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 74.350 76.675 74.100 76.500 3.125 76.500s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 77.250 79.550 77.250 79.450 2.950 79.475s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 81.000 83.100 80.850 82.875 2.725 82.950s 01:05P Chart for @HE2J Options for @HE2J
May 22 85.050 86.900 85.000 86.550 2.475 86.575s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 90.000 91.900 89.875 91.850 2.425 91.775s 01:05P Chart for @HE2M Options for @HE2M
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 21 71.97 73.50 71.61 73.25 1.02 73.30 03:18P Chart for QCL1X Options for QCL1X
Dec 21 71.60 73.10 71.29 72.89 1.00 72.95 03:18P Chart for QCL1Z Options for QCL1Z
Jan 22 71.07 72.54 70.81 72.38 0.98 72.42 03:17P Chart for QCL2F Options for QCL2F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 21 2.2110 2.2511 2.1914 2.2459 0.0343 2.2491 03:18P Chart for QHO1V Options for QHO1V
Nov 21 2.2034 2.2485 2.1884 2.2433 0.0346 2.2464 03:18P Chart for QHO1X Options for QHO1X
Dec 21 2.1970 2.2419 2.1821 2.2365 0.0345 2.2399 03:18P Chart for QHO1Z Options for QHO1Z
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Oct 21 2.1164 2.1735 2.0911 2.1694 0.0455 2.1715 03:18P Chart for QRB1V Options for QRB1V
Nov 21 2.0765 2.1286 2.0538 2.1247 0.0410 2.1261 03:18P Chart for QRB1X Options for QRB1X
Dec 21 2.0443 2.0903 2.0231 2.0869 0.0362 2.0880 03:18P Chart for QRB1Z Options for QRB1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN