Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 03:57P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 03:49P Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 02:36P Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 03:37P Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 03:38P Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 03:15P Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 01:30P Chart for @C0H Options for @C0H
May 20 411'6 412'6 411'6 412'6 -0'4 412'6s 01:20P Chart for @C0K Options for @C0K
Jul 20 418'2 418'2 417'0 417'2 -1'0 417'0s 01:20P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 03:38P Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 02:30P Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:40P Chart for @S9K Options for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 01:20P Chart for @S9U Options for @S9U
Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 03:41P Chart for @S9X Options for @S9X
Jan 20 947'0 950'2 943'2 950'2 0'2 947'4s 01:20P Chart for @S0F Options for @S0F
Mar 20 957'0 957'0 955'2 955'2 0'2 955'0s 01:20P Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3129 3057 3105 55 3109s 02:30P Chart for @SM8Z Options for @SM8Z
Jan 19 3090 3148 3080 3122 54 3130s 03:32P Chart for @SM9F Options for @SM9F
Mar 19 3109 3170 3104 3144 51 3152s 03:46P Chart for @SM9H Options for @SM9H
May 19 3135 3194 3131 3177 51 3178s 04:16P Chart for @SM9K Options for @SM9K
Jul 19 3168 3222 3160 3196 49 3206s 01:30P Chart for @SM9N Options for @SM9N
Aug 19 3178 3234 3178 3219 46 3219s 01:30P Chart for @SM9Q Options for @SM9Q
Sep 19 3189 3231 3188 3226 45 3227s 01:20P Chart for @SM9U Options for @SM9U
Oct 19 3190 3233 3189 3224 42 3225s 03:32P Chart for @SM9V Options for @SM9V
Dec 19 3203 3253 3203 3230 41 3239s 01:30P Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 02:48P Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 03:28P Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 531'2 533'0 529'0 530'6 -1'0 530'6s 03:53P Chart for @W9N Options for @W9N
Sep 19 542'4 543'6 540'0 541'6 -1'0 541'2s 01:20P Chart for @W9U Options for @W9U
Dec 19 556'6 558'0 555'0 556'2 -0'6 555'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 569'2 569'4 568'2 568'2 -0'2 567'4s 01:20P Chart for @W0H Options for @W0H
May 20 575'0 575'4 575'0 575'4 -0'4 574'6s 01:20P Chart for @W0K Options for @W0K
Jul 20 573'0 573'0 571'0 573'0 -1'0 571'6s 01:20P Chart for @W0N Options for @W0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 04:08P Chart for @GF9J Options for @GF9J
May 19 145.200 145.275 144.000 144.350 - 0.725 144.475s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 148.850 149.250 148.025 148.250 - 0.675 148.375s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 148.675 148.775 147.925 148.175 - 0.800 148.150s 04:08P Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 113.525 113.825 113.200 113.500 - 0.125 113.525s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 112.050 112.425 111.775 111.875 - 0.325 111.875s 04:09P Chart for @LE9Q Options for @LE9Q
Oct 19 113.500 113.725 113.300 113.450 - 0.325 113.375s 04:09P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 02:30P Chart for @HE9G Options for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 01:05P Chart for @HE9J Options for @HE9J
May 19 74.900 77.000 74.900 76.850 2.225 76.850s 04:09P Chart for @HE9K Options for @HE9K
Jun 19 83.150 84.500 83.050 83.950 1.200 84.025s 02:30P Chart for @HE9M Options for @HE9M
Jul 19 84.250 85.000 84.000 84.825 0.750 84.775s 01:05P Chart for @HE9N Options for @HE9N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 18 56.58 57.96 55.89 56.83 56.46s 04:01P Chart for QCL8Z Options for QCL8Z
Jan 19 56.78 58.16 56.12 57.03 56.68s 04:00P Chart for QCL9F Options for QCL9F
Feb 19 56.95 58.36 56.35 57.26 -0.02 56.88s 04:01P Chart for QCL9G Options for QCL9G
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 18 2.0769 2.1081 2.0585 2.0828 -0.0004 2.0737s 04:01P Chart for QHO8Z Options for QHO8Z
Jan 19 2.0699 2.1009 2.0514 2.0762 -0.0001 2.0669s 04:01P Chart for QHO9F Options for QHO9F
Feb 19 2.0629 2.0916 2.0421 2.0661 -0.0005 2.0576s 04:01P Chart for QHO9G Options for QHO9G
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Dec 18 1.5555 1.6104 1.5513 1.5813 0.0204 1.5770s 04:01P Chart for QRB8Z Options for QRB8Z
Jan 19 1.5412 1.5994 1.5412 1.5716 0.0218 1.5682s 04:00P Chart for QRB9F Options for QRB9F
Feb 19 1.5451 1.6046 1.5451 1.5773 0.0224 1.5744s 04:01P Chart for QRB9G Options for QRB9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN