Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 417'2 418'0 416'2 416'2 -1'2 417'4 07:19A Chart for @C4H Options for @C4H
May 24 430'0 431'0 427'4 427'6 -2'2 430'0 07:20A Chart for @C4K Options for @C4K
Jul 24 441'0 441'6 438'2 438'4 -2'6 441'2 07:20A Chart for @C4N Options for @C4N
Sep 24 449'6 450'2 447'0 447'4 -2'6 450'2 07:18A Chart for @C4U Options for @C4U
Dec 24 462'6 463'2 459'6 460'2 -2'6 463'0 07:19A Chart for @C4Z Options for @C4Z
Mar 25 475'6 476'6 473'2 473'6 -2'6 476'4 07:18A Chart for @C5H Options for @C5H
May 25 483'0 483'2 481'4 481'4 -1'6 483'2 07:18A Chart for @C5K Options for @C5K
Jul 25 484'6 485'0 483'0 483'0 -3'2 486'2 07:20A Chart for @C5N Options for @C5N
Sep 25 473'0 0'0 474'4 07:18A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1147'0 1147'0 1144'2 1144'6 -2'2 1147'0 07:18A Chart for @S4H Options for @S4H
May 24 1155'0 1156'4 1147'6 1152'0 -3'0 1155'0 07:19A Chart for @S4K Options for @S4K
Jul 24 1165'2 1166'6 1158'2 1162'4 -2'6 1165'2 07:19A Chart for @S4N Options for @S4N
Aug 24 1163'4 1164'2 1156'2 1161'0 -1'4 1162'4 07:19A Chart for @S4Q Options for @S4Q
Sep 24 1152'4 1152'6 1146'0 1150'2 -1'2 1151'4 07:19A Chart for @S4U Options for @S4U
Nov 24 1146'2 1148'4 1141'0 1145'6 -0'4 1146'2 07:18A Chart for @S4X Options for @S4X
Jan 25 1156'0 1157'6 1151'2 1155'2 -0'2 1155'4 07:18A Chart for @S5F Options for @S5F
Mar 25 1155'0 1156'4 1150'2 1153'2 -1'2 1154'4 07:19A Chart for @S5H Options for @S5H
May 25 1157'0 1159'4 1153'2 1157'4 -0'2 1157'6 07:19A Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3355 3355 3355 3355 3 3352 07:19A Chart for @SM4H Options for @SM4H
May 24 3335 3343 3310 3322 - 13 3335 07:19A Chart for @SM4K Options for @SM4K
Jul 24 3356 3362 3335 3346 - 10 3356 07:20A Chart for @SM4N Options for @SM4N
Aug 24 3365 3371 3347 3358 - 8 3366 07:19A Chart for @SM4Q Options for @SM4Q
Sep 24 3375 3380 3358 3369 - 6 3375 07:19A Chart for @SM4U Options for @SM4U
Oct 24 3389 3389 3360 3372 - 3 3375 07:19A Chart for @SM4V Options for @SM4V
Dec 24 3407 3408 3392 3404 - 2 3406 07:19A Chart for @SM4Z Options for @SM4Z
Jan 25 3410 3419 3408 3408 - 11 3419 07:18A Chart for @SM5F Options for @SM5F
Mar 25 3422 3 3419 07:18A Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 554'6 554'6 554'6 554'6 -8'6 563'4 07:19A Chart for @W4H Options for @W4H
May 24 563'4 565'2 554'0 554'4 -9'4 564'0 07:18A Chart for @W4K Options for @W4K
Jul 24 567'2 568'6 558'0 558'2 -9'0 567'2 07:18A Chart for @W4N Options for @W4N
Sep 24 575'2 576'2 566'6 567'2 -8'0 575'2 07:19A Chart for @W4U Options for @W4U
Dec 24 590'0 591'2 582'0 582'2 -8'0 590'2 07:18A Chart for @W4Z Options for @W4Z
Mar 25 604'2 605'0 598'0 598'0 -6'4 604'4 07:19A Chart for @W5H Options for @W5H
May 25 612'6 612'6 610'4 610'4 -3'2 613'6 07:18A Chart for @W5K Options for @W5K
Jul 25 617'2 617'2 617'2 617'2 -0'2 617'4 07:18A Chart for @W5N Options for @W5N
Sep 25 623'0 0'0 625'0 07:18A Chart for @W5U Options for @W5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 252.975 253.075 250.950 251.525 - 1.425 251.550s 03/04 Chart for @GF4H Options for @GF4H
Apr 24 258.000 258.225 255.450 255.700 - 2.250 255.750s 03/04 Chart for @GF4J Options for @GF4J
May 24 260.175 260.550 257.475 257.725 - 2.400 257.775s 03/04 Chart for @GF4K Options for @GF4K
Aug 24 269.625 269.625 267.800 267.900 - 1.550 268.100s 03/04 Chart for @GF4Q Options for @GF4Q
Sep 24 270.375 270.425 268.725 268.725 - 1.350 269.075s 03/04 Chart for @GF4U Options for @GF4U
Oct 24 270.400 270.400 269.025 269.075 - 1.125 269.375s 03/04 Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 188.275 188.950 186.550 186.750 - 1.775 186.675s 03/04 Chart for @LE4J Options for @LE4J
Jun 24 183.975 184.250 182.350 182.750 - 1.425 182.575s 03/04 Chart for @LE4M Options for @LE4M
Aug 24 182.700 183.000 181.600 182.000 - 0.775 181.925s 03/04 Chart for @LE4Q Options for @LE4Q
Oct 24 185.750 185.900 184.750 185.125 - 0.650 185.150s 03/04 Chart for @LE4V Options for @LE4V
Dec 24 189.125 189.325 188.500 188.775 - 0.425 188.825s 03/04 Chart for @LE4Z Options for @LE4Z
Feb 25 192.350 192.450 191.725 192.000 - 0.325 192.125s 03/04 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 88.100 88.100 86.150 86.200 -1.800 86.275s 03/04 Chart for @HE4J Options for @HE4J
May 24 92.050 92.175 91.350 91.875 -0.075 91.975s 03/04 Chart for @HE4K Options for @HE4K
Jun 24 101.800 102.350 101.250 102.100 0.075 102.125s 03/04 Chart for @HE4M Options for @HE4M
Jul 24 102.950 103.500 102.450 103.275 0.300 103.300s 03/04 Chart for @HE4N Options for @HE4N
Aug 24 102.050 102.375 101.700 102.000 102.075s 03/04 Chart for @HE4Q Options for @HE4Q
Oct 24 85.500 86.200 85.500 85.900 0.275 86.075s 03/04 Chart for @HE4V Options for @HE4V
@QCL - @QCLF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QCL0F Options for @QCL0F
@QHO - @QHOF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QHO0F Options for @QHO0F
@QRB - @QRBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QRB0F Options for @QRB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN