Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 03:46P Chart for @C5K Options for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 03:58P Chart for @C5N Options for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 03:16P Chart for @C5U Options for @C5U
Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 02:59P Chart for @C5Z Options for @C5Z
Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 01:30P Chart for @C6H Options for @C6H
May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 484'2 486'2 482'6 482'6 -1'2 484'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 465'0 467'6 465'0 465'0 -1'4 465'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 468'0 470'0 466'6 467'2 -1'4 467'6s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 03:12P Chart for @S5K Options for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 03:49P Chart for @S5N Options for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 03:59P Chart for @S5U Options for @S5U
Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 03:34P Chart for @S5X Options for @S5X
Jan 26 1047'4 1055'0 1045'4 1047'2 0'0 1047'4s 01:30P Chart for @S6F Options for @S6F
Mar 26 1051'4 1058'0 1049'2 1051'2 0'2 1051'2s 01:30P Chart for @S6H Options for @S6H
May 26 1057'0 1063'6 1056'0 1057'4 0'6 1058'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1065'4 1071'2 1063'2 1065'6 0'6 1065'6s 01:20P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2887 2905 2863 2899 13 2900s 02:59P Chart for @SM5K Options for @SM5K
Jul 25 2970 2989 2943 2983 18 2985s 03:27P Chart for @SM5N Options for @SM5N
Aug 25 2990 3008 2963 3004 17 3004s 02:47P Chart for @SM5Q Options for @SM5Q
Sep 25 3005 3018 2975 3014 15 3015s 01:30P Chart for @SM5U Options for @SM5U
Oct 25 3014 3021 2979 3016 14 3018s 01:30P Chart for @SM5V Options for @SM5V
Dec 25 3050 3053 3012 3047 13 3048s 03:01P Chart for @SM5Z Options for @SM5Z
Jan 26 3063 3069 3031 3065 12 3065s 03:07P Chart for @SM6F Options for @SM6F
Mar 26 3080 3087 3053 3082 12 3082s 03:08P Chart for @SM6H Options for @SM6H
May 26 3090 3111 3077 3107 11 3106s 01:30P Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 530'0 0'6 530'0s 01:30P Chart for @W5K Options for @W5K
Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 03:31P Chart for @W5N Options for @W5N
Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 01:30P Chart for @W5U Options for @W5U
Dec 25 582'4 586'2 579'4 582'2 0'6 582'2s 02:42P Chart for @W5Z Options for @W5Z
Mar 26 601'6 605'4 599'0 601'4 0'4 601'6s 01:20P Chart for @W6H Options for @W6H
May 26 613'0 616'4 610'4 612'6 0'6 613'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 618'0 619'4 615'2 618'0 1'0 618'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 623'4 1'0 629'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 643'2 643'2 643'2 643'2 1'2 644'0s 01:20P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 289.650 290.950 288.475 290.650 1.450 290.525s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 290.250 291.850 289.450 291.800 1.900 291.775s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 287.600 289.400 286.925 289.225 1.925 289.350s 02:45P Chart for @GF5X Options for @GF5X
Jan 26 282.850 284.375 282.125 284.150 1.700 284.300s 01:05P Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 02:55P Chart for @LE5M Options for @LE5M
Aug 25 204.000 204.400 203.200 204.100 204.100s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 202.000 202.375 201.100 201.875 - 0.100 201.975s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 202.000 202.300 200.850 201.800 - 0.150 201.950s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 202.725 202.725 201.250 202.325 - 0.100 202.450s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.350 93.000 91.900 92.900 0.850 92.800s 02:30P Chart for @HE5K Options for @HE5K
Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 02:34P Chart for @HE5M Options for @HE5M
Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 98.425 99.200 98.100 99.000 0.775 99.075s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 82.350 83.050 82.275 82.925 0.700 83.000s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 74.875 75.650 74.850 75.550 0.600 75.525s 01:05P Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN