Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Chart for @C2U Options for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Chart for @C2Z Options for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 Chart for @C3H Options for @C3H
May 23 637'6 651'4 626'6 648'2 14'0 651'4s 08/12 Chart for @C3K Options for @C3K
Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 08/12 Chart for @C3N Options for @C3N
Sep 23 603'0 611'2 595'0 610'4 8'2 611'0s 08/12 Chart for @C3U Options for @C3U
Dec 23 592'0 599'4 587'0 597'6 6'2 599'4s 08/12 Chart for @C3Z Options for @C3Z
Mar 24 600'0 606'6 595'0 605'6 6'0 606'6s 08/12 Chart for @C4H Options for @C4H
May 24 606'4 607'4 606'4 606'4 6'0 610'2s 08/12 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Chart for @S2U Options for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Chart for @S2X Options for @S2X
Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 08/12 Chart for @S3F Options for @S3F
Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 08/12 Chart for @S3H Options for @S3H
May 23 1451'4 1468'6 1422'2 1455'4 3'2 1458'0s 08/12 Chart for @S3K Options for @S3K
Jul 23 1450'0 1465'6 1420'2 1452'0 2'4 1455'0s 08/12 Chart for @S3N Options for @S3N
Aug 23 1423'4 1437'6 1402'0 1426'0 1'2 1429'2s 08/12 Chart for @S3Q Options for @S3Q
Sep 23 1364'0 1364'0 1364'0 1364'0 2'0 1382'2s 08/12 Chart for @S3U Options for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5258 5202s 08/12 Chart for @SM2Q Options for @SM2Q
Sep 22 4586 4679 4556 4657 82 4647s 08/12 Chart for @SM2U Options for @SM2U
Oct 22 4182 4274 4132 4230 64 4233s 08/12 Chart for @SM2V Options for @SM2V
Dec 22 4128 4218 4076 4177 55 4179s 08/12 Chart for @SM2Z Options for @SM2Z
Jan 23 4082 4168 4032 4127 47 4129s 08/12 Chart for @SM3F Options for @SM3F
Mar 23 4001 4080 3947 4030 25 4031s 08/12 Chart for @SM3H Options for @SM3H
May 23 3960 4033 3904 3979 12 3980s 08/12 Chart for @SM3K Options for @SM3K
Jul 23 3950 4014 3896 3962 7 3961s 08/12 Chart for @SM3N Options for @SM3N
Aug 23 3900 3957 3890 3901 5 3909s 08/12 Chart for @SM3Q Options for @SM3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 08/12 Chart for @W2U Options for @W2U
Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 08/12 Chart for @W2Z Options for @W2Z
Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 08/12 Chart for @W3H Options for @W3H
May 23 848'0 848'6 824'0 842'6 -6'2 844'4s 08/12 Chart for @W3K Options for @W3K
Jul 23 847'0 847'0 825'0 840'0 -6'2 842'6s 08/12 Chart for @W3N Options for @W3N
Sep 23 845'0 847'6 829'0 844'6 -5'6 845'4s 08/12 Chart for @W3U Options for @W3U
Dec 23 849'0 853'0 834'2 848'4 -5'4 850'0s 08/12 Chart for @W3Z Options for @W3Z
Mar 24 852'0 -4'6 848'0s 08/12 Chart for @W4H Options for @W4H
May 24 804'2 -3'6 841'4s 08/12 Chart for @W4K Options for @W4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 08/12 Chart for @GF2Q Options for @GF2Q
Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 08/12 Chart for @GF2U Options for @GF2U
Oct 22 186.900 188.025 185.650 185.825 - 0.850 186.000s 08/12 Chart for @GF2V Options for @GF2V
Nov 22 188.275 189.375 187.250 187.575 - 0.800 187.575s 08/12 Chart for @GF2X Options for @GF2X
Jan 23 188.800 189.775 187.700 187.975 - 0.950 188.075s 08/12 Chart for @GF3F Options for @GF3F
Mar 23 190.000 190.900 189.000 189.250 - 1.175 189.125s 08/12 Chart for @GF3H Options for @GF3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/12 Chart for @LE2Q Options for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/12 Chart for @LE2V Options for @LE2V
Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 08/12 Chart for @LE2Z Options for @LE2Z
Feb 23 155.375 155.700 155.125 155.350 - 0.325 155.200s 08/12 Chart for @LE3G Options for @LE3G
Apr 23 158.075 158.425 158.050 158.125 - 0.125 158.175s 08/12 Chart for @LE3J Options for @LE3J
Jun 23 153.100 153.350 153.050 153.100 153.175s 08/12 Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 08/12 Chart for @HE2Q Options for @HE2Q
Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 08/12 Chart for @HE2V Options for @HE2V
Dec 22 90.550 90.750 89.975 90.250 -0.250 90.375s 08/12 Chart for @HE2Z Options for @HE2Z
Feb 23 92.600 92.900 92.400 92.725 0.025 92.750s 08/12 Chart for @HE3G Options for @HE3G
Apr 23 95.000 95.350 94.875 95.125 -0.050 95.175s 08/12 Chart for @HE3J Options for @HE3J
May 23 98.475 98.800 98.475 98.475 -0.050 98.650s 08/12 Chart for @HE3K Options for @HE3K
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 22 94.09 94.81 91.16 91.88 -2.25 92.09s 08/12 Chart for QCL2U Options for QCL2U
Oct 22 93.33 94.02 90.53 91.27 -2.07 91.46s 08/12 Chart for QCL2V Options for QCL2V
Nov 22 92.53 93.20 89.94 90.67 -1.82 90.87s 08/12 Chart for QCL2X Options for QCL2X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 22 3.4891 3.5500 3.4521 3.5103 0.0338 3.5178s 08/12 Chart for QHO2U Options for QHO2U
Oct 22 3.4504 3.5152 3.4204 3.4825 0.0331 3.4862s 08/12 Chart for QHO2V Options for QHO2V
Nov 22 3.3839 3.4697 3.3839 3.4449 0.0287 3.4440s 08/12 Chart for QHO2X Options for QHO2X
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Sep 22 3.0638 3.0844 3.0044 3.0481 -0.0255 3.0460s 08/12 Chart for QRB2U Options for QRB2U
Oct 22 2.7881 2.8209 2.7387 2.7789 -0.0250 2.7817s 08/12 Chart for QRB2V Options for QRB2V
Nov 22 2.6957 2.7140 2.6345 2.6719 -0.0234 2.6778s 08/12 Chart for QRB2X Options for QRB2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN