Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'4 354'4 355'4 0'2 355'2 02:46A Chart for @C8U Options for @C8U
Dec 18 370'0 370'4 368'4 369'2 0'2 369'0 02:46A Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'2 379'4 380'2 0'2 380'0 02:46A Chart for @C9H Options for @C9H
May 19 387'0 387'4 385'6 386'4 0'2 386'2 02:46A Chart for @C9K Options for @C9K
Jul 19 392'6 393'2 391'4 392'0 0'0 392'0 02:46A Chart for @C9N Options for @C9N
Sep 19 393'2 394'4 393'2 394'2 0'6 393'4 02:46A Chart for @C9U Options for @C9U
Dec 19 396'4 397'4 396'2 397'0 0'6 396'2 02:45A Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 407'2 408'2 1'4 406'6 02:44A Chart for @C0H Options for @C0H
May 20 414'4 414'4 414'4 414'4 1'0 413'4 02:44A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 849'4 850'4 0'6 849'6 02:46A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 855'0 856'0 0'6 855'2 02:46A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 864'0 865'0 0'2 864'6 02:46A Chart for @S8X Options for @S8X
Jan 19 878'4 879'6 874'2 874'6 -0'2 875'0 02:46A Chart for @S9F Options for @S9F
Mar 19 887'0 888'4 883'2 883'4 -0'2 883'6 02:46A Chart for @S9H Options for @S9H
May 19 896'2 897'6 893'2 893'2 0'2 893'0 02:46A Chart for @S9K Options for @S9K
Jul 19 904'2 905'4 901'0 901'0 0'0 901'0 02:46A Chart for @S9N Options for @S9N
Aug 19 900'4 900'4 900'4 900'4 2'6 902'4s 02:43A Chart for @S9Q Options for @S9Q
Sep 19 892'2 895'6 892'2 895'6 3'0 897'2s 02:43A Chart for @S9U Options for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3289 3266 3272 3 3269 02:46A Chart for @SM8Q Options for @SM8Q
Sep 18 3269 3272 3253 3258 2 3256 02:46A Chart for @SM8U Options for @SM8U
Oct 18 3262 3265 3246 3250 1 3249 02:46A Chart for @SM8V Options for @SM8V
Dec 18 3258 3261 3241 3246 3246 02:46A Chart for @SM8Z Options for @SM8Z
Jan 19 3242 3242 3224 3226 - 1 3227 02:46A Chart for @SM9F Options for @SM9F
Mar 19 3196 3196 3179 3179 - 2 3181 02:46A Chart for @SM9H Options for @SM9H
May 19 3185 3185 3171 3173 3 3170 02:46A Chart for @SM9K Options for @SM9K
Jul 19 3190 3192 3190 3191 3 3188 02:46A Chart for @SM9N Options for @SM9N
Aug 19 3194 3194 3194 3194 4 3190 02:46A Chart for @SM9Q Options for @SM9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 520'4 512'6 515'2 -0'6 516'0 02:45A Chart for @W8U Options for @W8U
Dec 18 535'6 537'4 530'0 532'0 -1'0 533'0 02:45A Chart for @W8Z Options for @W8Z
Mar 19 549'6 553'2 546'0 548'2 -0'4 548'6 02:45A Chart for @W9H Options for @W9H
May 19 559'4 560'0 555'0 556'4 -1'0 557'4 02:45A Chart for @W9K Options for @W9K
Jul 19 561'4 562'4 557'4 557'4 -3'0 560'4 02:45A Chart for @W9N Options for @W9N
Sep 19 570'2 570'2 567'4 567'4 -1'0 568'4 02:45A Chart for @W9U Options for @W9U
Dec 19 585'2 585'2 580'0 580'0 -1'2 581'2 02:45A Chart for @W9Z Options for @W9Z
Mar 20 587'4 590'0 587'4 590'0 8'6 590'0s 02:45A Chart for @W0H Options for @W0H
May 20 565'2 8'6 594'2s 02:43A Chart for @W0K Options for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07/20 Chart for @GF8V Options for @GF8V
Nov 18 154.000 154.400 153.200 154.100 - 0.050 154.250s 07/20 Chart for @GF8X Options for @GF8X
Jan 19 151.875 152.025 151.050 151.650 - 0.375 151.800s 07/20 Chart for @GF9F Options for @GF9F
Mar 19 150.350 150.500 149.750 150.225 - 0.325 150.325s 07/20 Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z Options for @LE8Z
Feb 19 118.100 118.350 117.650 118.075 - 0.300 118.050s 07/20 Chart for @LE9G Options for @LE9G
Apr 19 119.050 119.225 118.525 119.225 - 0.125 119.175s 07/20 Chart for @LE9J Options for @LE9J
Jun 19 112.125 112.675 111.775 112.600 0.200 112.525s 07/20 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 07/20 Chart for @HE8V Options for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07/20 Chart for @HE8Z Options for @HE8Z
Feb 19 54.025 54.225 52.825 53.050 -1.275 53.175s 07/20 Chart for @HE9G Options for @HE9G
Apr 19 60.000 60.050 58.525 58.900 -1.275 59.025s 07/20 Chart for @HE9J Options for @HE9J
May 19 66.050 66.050 65.325 65.650 -1.100 65.650s 07/20 Chart for @HE9K Options for @HE9K
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 18 68.17 68.35 67.96 68.25 -0.01 68.26 02:46A Chart for QCL8U Options for QCL8U
Oct 18 66.59 66.76 66.40 66.71 0.07 66.64 02:46A Chart for QCL8V Options for QCL8V
Nov 18 66.12 66.28 65.97 66.26 0.08 66.18 02:45A Chart for QCL8X Options for QCL8X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 18 2.0975 2.1064 2.0956 2.1052 0.0008 2.1044 02:46A Chart for QHO8Q Options for QHO8Q
Sep 18 2.1065 2.1119 2.1003 2.1118 0.0024 2.1094 02:46A Chart for QHO8U Options for QHO8U
Oct 18 2.1109 2.1174 2.1060 2.1155 0.0008 2.1147 02:46A Chart for QHO8V Options for QHO8V
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Aug 18 2.0650 2.0710 2.0556 2.0649 -0.0041 2.0690 02:46A Chart for QRB8Q Options for QRB8Q
Sep 18 2.0265 2.0358 2.0209 2.0308 -0.0035 2.0343 02:46A Chart for QRB8U Options for QRB8U
Oct 18 1.9019 1.9170 1.9019 1.9144 -0.0032 1.9176 02:46A Chart for QRB8V Options for QRB8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN