Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 368'6 369'2 363'0 363'6 -5'0 368'6 11:10A Chart for @C7N Options for @C7N
Sep 17 376'6 377'2 370'6 371'6 -5'0 376'6 11:10A Chart for @C7U Options for @C7U
Dec 17 386'4 387'2 380'6 381'6 -5'0 386'6 11:10A Chart for @C7Z Options for @C7Z
Mar 18 396'0 396'6 390'4 392'0 -4'2 396'2 11:10A Chart for @C8H Options for @C8H
May 18 402'2 402'4 396'6 398'0 -4'0 402'0 11:10A Chart for @C8K Options for @C8K
Jul 18 407'4 407'6 402'4 403'2 -4'4 407'6 11:10A Chart for @C8N Options for @C8N
Sep 18 401'0 401'0 398'0 398'6 -4'0 402'6 11:10A Chart for @C8U Options for @C8U
Dec 18 405'4 406'0 401'0 401'4 -4'2 405'6 11:10A Chart for @C8Z Options for @C8Z
Mar 19 413'6 -0'6 412'2s 11:10A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 919'2 920'4 911'6 914'0 -4'6 918'6 11:10A Chart for @S7N Options for @S7N
Aug 17 923'0 924'4 916'0 918'0 -4'4 922'4 11:10A Chart for @S7Q Options for @S7Q
Sep 17 924'0 926'0 917'0 918'6 -5'0 923'6 11:10A Chart for @S7U Options for @S7U
Nov 17 928'4 930'2 920'2 921'6 -6'0 927'6 11:10A Chart for @S7X Options for @S7X
Jan 18 936'6 937'6 927'6 929'4 -5'6 935'2 11:10A Chart for @S8F Options for @S8F
Mar 18 942'4 943'6 934'2 936'2 -5'2 941'4 11:10A Chart for @S8H Options for @S8H
May 18 947'6 949'6 940'0 941'4 -6'0 947'4 11:10A Chart for @S8K Options for @S8K
Jul 18 954'0 955'0 946'2 947'6 -5'4 953'2 11:10A Chart for @S8N Options for @S8N
Aug 18 952'4 952'4 946'6 947'0 -5'2 952'2 11:10A Chart for @S8Q Options for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2980 2985 2963 2964 - 15 2979 11:10A Chart for @SM7N Options for @SM7N
Aug 17 3000 3002 2980 2980 - 17 2997 11:10A Chart for @SM7Q Options for @SM7Q
Sep 17 3010 3013 2990 2990 - 20 3010 11:10A Chart for @SM7U Options for @SM7U
Oct 17 3010 3015 2988 2988 - 25 3013 11:10A Chart for @SM7V Options for @SM7V
Dec 17 3034 3034 2997 2997 - 30 3027 11:10A Chart for @SM7Z Options for @SM7Z
Jan 18 3038 3039 3008 3008 - 30 3038 11:10A Chart for @SM8F Options for @SM8F
Mar 18 3049 3055 3022 3023 - 29 3052 11:10A Chart for @SM8H Options for @SM8H
May 18 3061 3061 3036 3036 - 25 3061 11:09A Chart for @SM8K Options for @SM8K
Jul 18 3074 3076 3049 3051 - 23 3074 11:09A Chart for @SM8N Options for @SM8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'4 465'2 455'4 458'4 -6'0 464'4 11:10A Chart for @W7N Options for @W7N
Sep 17 479'2 480'0 470'4 473'0 -6'4 479'4 11:10A Chart for @W7U Options for @W7U
Dec 17 501'6 502'2 493'0 496'0 -6'0 502'0 11:10A Chart for @W7Z Options for @W7Z
Mar 18 518'0 518'2 509'4 512'6 -5'2 518'0 11:10A Chart for @W8H Options for @W8H
May 18 528'4 528'4 521'4 524'6 -4'6 529'4 11:10A Chart for @W8K Options for @W8K
Jul 18 535'2 535'6 528'0 529'6 -6'0 535'6 11:10A Chart for @W8N Options for @W8N
Sep 18 538'0 538'4 537'2 538'4 -6'4 545'0 11:10A Chart for @W8U Options for @W8U
Dec 18 556'4 556'4 551'6 552'4 -6'0 558'4 11:10A Chart for @W8Z Options for @W8Z
Mar 19 560'6 560'6 560'6 560'6 -4'6 565'4 11:10A Chart for @W9H Options for @W9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.275 143.575 141.700 142.950 - 1.700 144.650 11:10A Chart for @GF7Q Options for @GF7Q
Sep 17 142.875 142.875 141.050 142.175 - 1.875 144.050 11:10A Chart for @GF7U Options for @GF7U
Oct 17 141.225 141.250 139.375 140.725 - 1.600 142.325 11:10A Chart for @GF7V Options for @GF7V
Nov 17 139.550 139.650 137.850 139.150 - 1.475 140.625 11:10A Chart for @GF7X Options for @GF7X
Jan 18 134.675 135.150 133.075 134.425 - 1.350 135.775 11:10A Chart for @GF8F Options for @GF8F
Mar 18 131.700 133.725 131.700 132.975 - 1.350 134.325 11:10A Chart for @GF8H Options for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.000 118.850 - 0.650 119.500 11:10A Chart for @LE7M Options for @LE7M
Aug 17 114.825 114.825 113.400 113.950 - 1.400 115.350 11:10A Chart for @LE7Q Options for @LE7Q
Oct 17 112.500 112.500 111.150 111.675 - 1.350 113.025 11:10A Chart for @LE7V Options for @LE7V
Dec 17 113.250 113.275 111.975 112.425 - 1.400 113.825 11:10A Chart for @LE7Z Options for @LE7Z
Feb 18 113.525 113.600 112.450 113.000 - 1.275 114.275 11:10A Chart for @LE8G Options for @LE8G
Apr 18 111.575 111.750 110.675 111.300 - 1.050 112.350 11:10A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.950 85.950 84.500 85.475 -0.600 86.075 11:10A Chart for @HE7N Options for @HE7N
Aug 17 82.225 82.375 80.550 80.600 -1.625 82.225 11:10A Chart for @HE7Q Options for @HE7Q
Oct 17 69.775 69.850 68.450 68.475 -1.350 69.825 11:10A Chart for @HE7V Options for @HE7V
Dec 17 63.050 63.175 62.525 62.550 -0.650 63.200 11:10A Chart for @HE7Z Options for @HE7Z
Feb 18 66.500 66.650 66.075 66.100 -0.575 66.675 11:10A Chart for @HE8G Options for @HE8G
Apr 18 69.750 69.975 69.400 69.400 -0.625 70.025 11:10A Chart for @HE8J Options for @HE8J
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 17 42.55 43.32 42.26 43.09 0.56 42.53 11:10A Chart for QCL7Q Options for QCL7Q
Sep 17 42.72 43.54 42.49 43.32 0.57 42.75 11:10A Chart for QCL7U Options for QCL7U
Oct 17 42.99 43.74 42.71 43.54 0.58 42.96 11:10A Chart for QCL7V Options for QCL7V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 17 1.3619 1.3886 1.3579 1.3825 0.0177 1.3648 11:10A Chart for QHO7N Options for QHO7N
Aug 17 1.3675 1.3955 1.3651 1.3895 0.0176 1.3719 11:10A Chart for QHO7Q Options for QHO7Q
Sep 17 1.3801 1.4039 1.3751 1.3984 0.0177 1.3807 11:10A Chart for QHO7U Options for QHO7U
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jul 17 1.4112 1.4427 1.4035 1.4409 0.0304 1.4105 11:10A Chart for QRB7N Options for QRB7N
Aug 17 1.4033 1.4341 1.3974 1.4319 0.0278 1.4041 11:10A Chart for QRB7Q Options for QRB7Q
Sep 17 1.3957 1.4215 1.3879 1.4184 0.0244 1.3940 11:10A Chart for QRB7U Options for QRB7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN