Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'0 426'0 425'0 425'4 1'0 424'4 04:51A Chart for @C4Z Options for @C4Z
Mar 25 433'0 434'4 433'0 433'6 1'2 432'4 04:53A Chart for @C5H Options for @C5H
May 25 439'4 440'6 439'2 440'0 1'0 439'0 04:53A Chart for @C5K Options for @C5K
Jul 25 443'0 443'6 442'0 443'0 1'0 442'0 04:53A Chart for @C5N Options for @C5N
Sep 25 428'2 429'2 428'0 428'6 0'4 428'2 04:51A Chart for @C5U Options for @C5U
Dec 25 431'2 432'4 431'2 432'0 0'2 431'6 04:51A Chart for @C5Z Options for @C5Z
Mar 26 443'6 443'6 443'6 443'6 1'0 442'6 04:52A Chart for @C6H Options for @C6H
May 26 449'0 449'2 449'0 449'2 0'2 449'0 04:52A Chart for @C6K Options for @C6K
Jul 26 453'2 0'0 452'6 04:51A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 985'0 992'2 983'4 991'0 5'6 985'2 04:53A Chart for @S5F Options for @S5F
Mar 25 990'2 997'6 989'6 996'2 5'2 991'0 04:53A Chart for @S5H Options for @S5H
May 25 1002'6 1010'0 1002'6 1008'6 5'0 1003'6 04:53A Chart for @S5K Options for @S5K
Jul 25 1016'0 1022'4 1015'4 1020'6 4'2 1016'4 04:53A Chart for @S5N Options for @S5N
Aug 25 1015'0 1019'6 1014'2 1019'6 5'0 1014'6 04:53A Chart for @S5Q Options for @S5Q
Sep 25 1003'0 1008'0 1002'6 1006'6 3'4 1003'2 04:53A Chart for @S5U Options for @S5U
Nov 25 1004'2 1010'0 1003'6 1009'0 3'4 1005'4 04:53A Chart for @S5X Options for @S5X
Jan 26 1015'0 1019'2 1015'0 1019'0 3'4 1015'4 04:53A Chart for @S6F Options for @S6F
Mar 26 1018'2 1018'2 1018'2 1018'2 0'6 1017'4 04:53A Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2838 2841 2838 2841 7 2834 04:53A Chart for @SM4Z Options for @SM4Z
Jan 25 2879 2897 2879 2893 14 2879 04:53A Chart for @SM5F Options for @SM5F
Mar 25 2939 2953 2939 2949 11 2938 04:53A Chart for @SM5H Options for @SM5H
May 25 2993 3006 2993 3000 8 2992 04:53A Chart for @SM5K Options for @SM5K
Jul 25 3046 3060 3045 3052 6 3046 04:53A Chart for @SM5N Options for @SM5N
Aug 25 3058 3068 3058 3060 5 3055 04:53A Chart for @SM5Q Options for @SM5Q
Sep 25 3062 3071 3061 3066 7 3059 04:53A Chart for @SM5U Options for @SM5U
Oct 25 3055 3065 3055 3060 5 3055 04:53A Chart for @SM5V Options for @SM5V
Dec 25 3082 3090 3082 3085 5 3080 04:53A Chart for @SM5Z Options for @SM5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 539'0 539'4 539'0 539'4 2'0 537'4 04:52A Chart for @W4Z Options for @W4Z
Mar 25 547'6 554'2 547'2 551'4 4'2 547'2 04:53A Chart for @W5H Options for @W5H
May 25 555'6 562'4 555'6 559'2 3'4 555'6 04:53A Chart for @W5K Options for @W5K
Jul 25 562'0 568'4 561'6 566'0 4'2 561'6 04:53A Chart for @W5N Options for @W5N
Sep 25 574'6 581'0 574'4 580'2 5'6 574'4 04:53A Chart for @W5U Options for @W5U
Dec 25 591'2 597'2 591'2 595'4 4'6 590'6 04:53A Chart for @W5Z Options for @W5Z
Mar 26 608'0 609'0 608'0 609'0 5'2 603'6 04:53A Chart for @W6H Options for @W6H
May 26 619'4 0'0 608'2 04:53A Chart for @W6K Options for @W6K
Jul 26 606'0 0'0 599'2 04:52A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 259.575 261.200 255.575 256.850 - 2.625 256.850s 12/02 Chart for @GF5F Options for @GF5F
Mar 25 258.700 260.075 254.800 255.650 - 3.075 255.550s 12/02 Chart for @GF5H Options for @GF5H
Apr 25 260.075 261.125 256.100 257.050 - 2.650 256.975s 12/02 Chart for @GF5J Options for @GF5J
May 25 259.900 261.250 256.375 257.500 - 2.375 257.400s 12/02 Chart for @GF5K Options for @GF5K
Aug 25 264.200 264.750 260.150 261.550 - 2.225 261.350s 12/02 Chart for @GF5Q Options for @GF5Q
Sep 25 263.125 263.875 259.775 260.800 - 2.025 260.650s 12/02 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.000 188.800 187.125 187.625 - 0.450 187.525s 12/02 Chart for @LE4Z Options for @LE4Z
Feb 25 188.625 189.375 187.025 188.050 - 0.700 187.925s 12/02 Chart for @LE5G Options for @LE5G
Apr 25 190.600 191.425 189.250 190.250 - 0.650 190.125s 12/02 Chart for @LE5J Options for @LE5J
Jun 25 186.500 187.475 185.275 186.000 - 0.750 185.950s 12/02 Chart for @LE5M Options for @LE5M
Aug 25 185.175 186.275 184.225 185.050 - 0.500 184.950s 12/02 Chart for @LE5Q Options for @LE5Q
Oct 25 186.900 187.925 185.825 186.925 - 0.275 186.850s 12/02 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 82.250 83.275 82.200 83.225 1.150 83.225s 12/02 Chart for @HE4Z Options for @HE4Z
Feb 25 86.425 88.050 86.425 88.000 1.625 87.950s 12/02 Chart for @HE5G Options for @HE5G
Apr 25 90.850 92.550 90.750 92.525 1.725 92.475s 12/02 Chart for @HE5J Options for @HE5J
May 25 94.425 95.275 94.425 95.250 1.400 95.250s 12/02 Chart for @HE5K Options for @HE5K
Jun 25 101.275 102.600 101.200 102.575 1.125 102.425s 12/02 Chart for @HE5M Options for @HE5M
Jul 25 101.300 102.400 101.200 102.375 0.925 102.275s 12/02 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN