Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 662'6 659'4 660'0 0'2 659'6 08:42P Chart for @C1N Options for @C1N
Sep 21 552'0 555'4 550'0 553'2 0'2 553'0 08:42P Chart for @C1U Options for @C1U
Dec 21 538'0 542'0 535'4 539'2 0'2 539'0 08:42P Chart for @C1Z Options for @C1Z
Mar 22 544'4 549'0 543'0 546'4 0'4 546'0 08:42P Chart for @C2H Options for @C2H
May 22 548'4 551'2 547'0 550'6 0'6 550'0 08:42P Chart for @C2K Options for @C2K
Jul 22 549'2 553'6 548'2 551'6 0'6 551'0 08:42P Chart for @C2N Options for @C2N
Sep 22 496'6 500'4 496'6 500'4 2'4 498'0 08:42P Chart for @C2U Options for @C2U
Dec 22 482'2 485'0 479'6 484'0 1'4 482'4 08:42P Chart for @C2Z Options for @C2Z
Mar 23 490'0 490'0 490'0 490'0 0'0 490'0 08:42P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1405'4 1390'6 1402'2 7'6 1394'4 08:42P Chart for @S1N Options for @S1N
Aug 21 1347'4 1362'4 1347'4 1358'4 6'4 1352'0 08:42P Chart for @S1Q Options for @S1Q
Sep 21 1307'0 1320'4 1307'0 1315'6 6'0 1309'6 08:42P Chart for @S1U Options for @S1U
Nov 21 1300'2 1311'6 1300'2 1307'2 5'0 1302'2 08:42P Chart for @S1X Options for @S1X
Jan 22 1304'6 1316'0 1304'6 1310'2 4'0 1306'2 08:42P Chart for @S2F Options for @S2F
Mar 22 1291'2 1301'6 1291'2 1296'4 3'6 1292'6 08:42P Chart for @S2H Options for @S2H
May 22 1291'0 1301'0 1291'0 1299'6 8'2 1291'4 08:42P Chart for @S2K Options for @S2K
Jul 22 1293'4 1303'0 1293'4 1297'6 3'2 1294'4 08:42P Chart for @S2N Options for @S2N
Aug 22 1290'6 1294'2 1288'6 1290'2 -16'0 1282'2s 08:42P Chart for @S2Q Options for @S2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3640 3649 3613 3614 - 19 3633 08:42P Chart for @SM1N Options for @SM1N
Aug 21 3636 3649 3611 3612 - 21 3633 08:42P Chart for @SM1Q Options for @SM1Q
Sep 21 3650 3654 3618 3618 - 25 3643 08:42P Chart for @SM1U Options for @SM1U
Oct 21 3640 3644 3608 3620 - 13 3633 08:42P Chart for @SM1V Options for @SM1V
Dec 21 3670 3677 3639 3644 - 23 3667 08:42P Chart for @SM1Z Options for @SM1Z
Jan 22 3665 3666 3633 3637 - 24 3661 08:42P Chart for @SM2F Options for @SM2F
Mar 22 3605 3606 3571 3577 - 22 3599 08:42P Chart for @SM2H Options for @SM2H
May 22 3579 3579 3548 3551 - 20 3571 08:42P Chart for @SM2K Options for @SM2K
Jul 22 3594 3594 3573 3578 - 9 3587 08:42P Chart for @SM2N Options for @SM2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 657'4 653'2 653'4 2'4 651'0 08:42P Chart for @W1N Options for @W1N
Sep 21 657'2 661'6 657'0 657'2 2'2 655'0 08:42P Chart for @W1U Options for @W1U
Dec 21 663'6 667'4 663'4 663'4 2'4 661'0 08:42P Chart for @W1Z Options for @W1Z
Mar 22 670'2 673'4 670'2 670'2 2'6 667'4 08:42P Chart for @W2H Options for @W2H
May 22 674'4 674'4 672'2 672'2 3'0 669'2 08:42P Chart for @W2K Options for @W2K
Jul 22 668'4 668'4 668'4 668'4 5'6 662'6 08:42P Chart for @W2N Options for @W2N
Sep 22 674'0 675'0 668'2 668'6 -9'0 664'4s 08:42P Chart for @W2U Options for @W2U
Dec 22 687'0 690'0 674'0 674'2 -9'0 670'6s 08:42P Chart for @W2Z Options for @W2Z
Mar 23 687'0 687'0 683'6 683'6 -8'6 673'0s 08:42P Chart for @W3H Options for @W3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 155.250 159.500 155.225 158.100 3.250 158.350s 02:49P Chart for @GF1Q Options for @GF1Q
Sep 21 157.725 161.325 157.625 160.225 2.975 160.350s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 159.725 162.850 159.500 162.075 2.800 162.125s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 161.000 163.975 160.725 163.150 2.700 163.325s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 161.550 164.075 161.525 163.425 2.675 163.625s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 162.000 164.350 161.950 164.050 2.675 164.225s 01:05P Chart for @GF2H Options for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 03:53P Chart for @LE1Q Options for @LE1Q
Oct 21 126.850 129.500 126.850 128.400 1.725 128.375s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.475 132.950 130.475 132.325 2.075 132.375s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 133.575 135.600 133.425 135.000 1.825 135.150s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 136.025 137.925 135.975 137.400 1.600 137.575s 01:05P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 108.025 109.625 106.950 107.675 0.475 107.525s 02:35P Chart for @HE1N Options for @HE1N
Aug 21 103.550 106.700 103.475 104.000 0.025 103.700s 02:46P Chart for @HE1Q Options for @HE1Q
Oct 21 85.450 87.925 85.025 85.700 -0.050 85.400s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 77.550 79.950 77.225 77.900 0.225 77.725s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 80.825 82.825 80.500 81.350 0.650 81.075s 02:30P Chart for @HE2G Options for @HE2G
Apr 22 83.075 85.250 83.075 84.250 0.875 83.850s 01:05P Chart for @HE2J Options for @HE2J
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 73.41 73.95 72.94 73.08 -0.60 73.06s 04:00P Chart for QCL1N Options for QCL1N
Aug 21 72.91 73.14 72.82 73.10 0.25 72.85 08:42P Chart for QCL1Q Options for QCL1Q
Sep 21 72.10 72.35 72.01 72.31 0.26 72.05 08:42P Chart for QCL1U Options for QCL1U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 2.1523 2.1578 2.1468 2.1578 0.0068 2.1510 08:41P Chart for QHO1N Options for QHO1N
Aug 21 2.1551 2.1612 2.1503 2.1609 0.0065 2.1544 08:41P Chart for QHO1Q Options for QHO1Q
Sep 21 2.1552 2.1617 2.1532 2.1617 0.0048 2.1569 08:41P Chart for QHO1U Options for QHO1U
QRB - RBOB GASOLINE - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 2.2267 2.2286 2.2198 2.2286 0.0043 2.2243 08:43P Chart for QRB1N Options for QRB1N
Aug 21 2.2293 2.2349 2.2260 2.2348 0.0047 2.2301 08:43P Chart for QRB1Q Options for QRB1Q
Sep 21 2.2161 2.2187 2.2093 2.2186 0.0038 2.2148 08:43P Chart for QRB1U Options for QRB1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN