Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 531'0 520'2 529'2 3'6
Mar 538'4 527'6 536'6 4'0
May 542'6 532'2 541'2 3'6
Jul 541'6 531'4 540'0 3'6
Sep 511'4 503'4 510'6 4'2
Dec 506'6 499'4 505'0 4'4
Mar 513'6 506'6 512'6 4'4
May 511'2 4'2
Jul 517'4 513'4 517'2 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1290'2 1275'6 1284'4 1'4
Jan 1299'6 1285'2 1294'0 2'2
Mar 1302'2 1289'0 1297'4 2'2
May 1307'2 1295'0 1302'6 2'2
Jul 1309'0 1298'0 1305'0 1'6
Aug 1293'4 1292'4 1292'4 1'4
Sep 1268'4 1262'2 1268'4 2'0
Nov 1256'0 1244'4 1253'0 2'4
Jan 1253'6 1249'6 1253'6 2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 719'4 704'0 719'0 12'0
Mar 730'2 715'0 729'6 12'4
May 733'2 718'0 733'2 12'6
Jul 713'6 704'2 712'4 9'2
Sep 715'2 706'6 714'4 8'4
Dec 720'2 710'6 718'6 8'0
Mar 719'2 714'6 719'2 8'0
May 683'4 8'2
Jul 696'6 685'6 695'6 9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 721'4 705'6 721'0 14'0
Mar 729'6 714'6 729'4 13'6
May 734'4 720'0 734'0 13'6
Jul 722'0 710'6 721'2 11'4
Sep 723'6 716'6 723'0 10'6
Dec 731'4 722'2 730'4 10'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 918'6 902'0 913'2 8'0
Mar 904'0 892'4 899'6 7'4
May 889'6 880'6 885'2 7'2
Jul 873'2 867'4 869'6 7'0
Sep 794'6 788'0 789'2 2'0
Dec 790'0 783'0 785'6 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 57.34 56.20 57.08 0.71
Dec 57.38 56.12 56.99 0.67
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3388 3351 3369 - 13
Dec 3427 3387 3403 - 17
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 590'0 561'4 579'2 22'2
Mar 580'6 558'0 566'6 13'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN