Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 418'2 414'0 418'0 1'6
Mar 420'4 416'4 420'2 2'0
May 421'4 418'0 421'4 1'6
Jul 420'6 417'4 420'6 1'4
Sep 401'0 398'6 400'6 0'4
Dec 396'6 394'6 395'6 -0'6
Mar 401'6 400'6 401'2 -0'6
May 404'2 404'2 404'2 0'4
Jul 403'6 402'2 402'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1075'6 1065'6 1074'4 0'6
Jan 1074'2 1064'6 1073'0 0'6
Mar 1060'6 1051'2 1059'2 0'4
May 1057'0 1048'0 1056'2 1'2
Jul 1057'2 1048'6 1057'0 1'2
Aug 1045'6 1045'2 1045'4 -0'4
Sep 1009'4 1003'6 1005'6 -5'6
Nov 982'0 974'2 981'0 -1'4
Jan 978'4 971'0 977'6 -2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 629'6 619'4 629'0 6'2
Mar 630'2 620'2 629'4 5'6
May 628'2 619'4 628'2 5'4
Jul 616'6 609'4 616'4 3'4
Sep 619'0 612'2 618'2 2'6
Dec 624'2 618'2 624'0 2'4
Mar 626'2 621'2 626'2 2'6
May 618'0 -5'0
Jul 598'4 593'0 595'2 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 567'2 556'0 567'0 6'6
Mar 574'4 564'2 574'4 6'4
May 580'2 570'2 580'2 6'2
Jul 583'4 574'0 583'4 5'6
Sep 587'4 579'0 587'4 4'6
Dec 592'0 588'0 592'0 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 579'4 572'4 579'4 5'0
Mar 587'0 580'4 587'0 4'2
May 588'4 585'0 588'4 0'6
Jul 592'0 589'4 592'0 -0'2
Sep 590'0 590'0 590'0 -1'4
Dec 604'0 593'6 593'6 -5'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.05 33.46 33.71 0.02
Jan 33.84 33.34 33.57 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3859 3807 3857 33
Jan 3782 3739 3780 25
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 304'0 300'0 303'2 -0'2
Mar 302'6 301'0 301'4 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN