Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 613'2 595'2 612'4 8'2
Sep 527'4 514'4 527'0 2'0
Dec 532'2 520'2 532'0 1'2
Mar 542'4 530'2 542'0 1'2
May 547'4 536'0 547'4 1'2
Jul 549'0 538'2 549'0 1'0
Sep 515'0 503'4 515'0 3'2
Dec 509'4 496'4 509'0 5'0
Mar 515'0 512'4 512'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1371'6 1352'0 1365'6 5'0
Aug 1280'4 1258'4 1280'0 12'6
Sep 1203'6 1179'0 1203'6 14'0
Nov 1189'0 1167'0 1188'0 9'4
Jan 1198'2 1176'2 1197'6 10'2
Mar 1196'2 1175'2 1196'2 10'6
May 1198'4 1179'0 1198'4 10'6
Jul 1202'2 1182'4 1202'2 10'4
Aug 1160'2 -10'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 629'0 611'2 627'6 11'0
Sep 641'2 623'2 640'0 12'2
Dec 658'4 641'6 657'6 12'2
Mar 672'6 657'2 672'2 11'6
May 681'0 666'2 680'6 11'2
Jul 685'0 672'2 685'0 11'0
Sep 695'2 685'6 695'2 12'2
Dec 705'0 697'2 704'6 10'2
Mar 710'4 703'4 709'6 7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 806'2 782'0 804'0 16'0
Sep 804'6 780'2 802'6 16'6
Dec 803'4 778'4 802'2 18'2
Mar 798'6 775'4 798'0 18'4
May 790'6 772'6 790'2 17'6
Jul 765'2 750'6 765'2 13'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 821'4 790'2 820'0 26'0
Sep 824'0 792'6 822'2 25'6
Dec 828'4 798'2 826'6 25'0
Mar 832'2 803'6 832'0 25'0
May 829'6 -23'0
Jul 789'0 -7'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -22'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -33'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 52.38 50.35 52.32 1.85
Aug 51.52 49.84 51.48 1.49
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4084 4010 4042 - 10
Aug 3969 3912 3941 - 11
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 361'2 338'4 357'4 13'2
Sep 361'6 342'2 360'2 11'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN