 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
346'2 |
345'2 |
346'2 |
-0'4 |
|
|
Jul
|
355'4 |
354'4 |
355'4 |
-0'4 |
|
|
Sep
|
363'6 |
363'0 |
363'6 |
-0'4 |
|
|
Dec
|
375'4 |
374'4 |
375'4 |
-0'4 |
|
|
Mar
|
391'0 |
390'2 |
391'0 |
0'0 |
|
|
May
|
399'6 |
399'0 |
399'6 |
0'0 |
|
|
Jul
|
407'0 |
406'0 |
407'0 |
0'2 |
|
|
Sep
|
402'4 |
402'4 |
402'4 |
0'0 |
|
|
Dec
|
407'2 |
406'4 |
407'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
856'6 |
854'4 |
856'4 |
1'2 |
|
|
Jul
|
870'2 |
868'2 |
870'0 |
1'2 |
|
|
Aug
|
876'0 |
874'2 |
876'0 |
1'2 |
|
|
Sep
|
881'2 |
880'2 |
881'2 |
1'2 |
|
|
Nov
|
891'0 |
888'6 |
891'0 |
1'4 |
|
|
Jan
|
901'0 |
898'6 |
900'6 |
1'0 |
|
|
Mar
|
909'2 |
908'6 |
909'2 |
1'4 |
|
|
May
|
917'0 |
916'4 |
916'6 |
0'4 |
|
|
Jul
|
934'0 |
925'6 |
925'6 |
-6'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
432'6 |
430'4 |
432'6 |
0'4 |
|
|
Jul
|
439'2 |
436'6 |
439'0 |
0'4 |
|
|
Sep
|
446'2 |
444'4 |
445'6 |
-0'2 |
|
|
Dec
|
463'0 |
461'0 |
463'0 |
0'2 |
|
|
Mar
|
480'0 |
479'2 |
479'6 |
0'2 |
|
|
May
|
493'2 |
487'2 |
488'2 |
-5'4 |
|
|
Jul
|
494'0 |
493'6 |
493'6 |
-0'4 |
|
|
Sep
|
503'0 |
501'2 |
502'6 |
-5'2 |
|
|
Dec
|
517'4 |
514'6 |
514'6 |
-6'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
406'0 |
403'6 |
406'0 |
1'4 |
|
|
Jul
|
413'2 |
410'6 |
412'6 |
1'2 |
|
|
Sep
|
422'4 |
420'4 |
422'4 |
1'4 |
|
|
Dec
|
443'6 |
442'0 |
443'6 |
1'2 |
|
|
Mar
|
465'0 |
463'6 |
465'0 |
1'0 |
|
|
May
|
485'6 |
478'0 |
478'0 |
-9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
503'4 |
502'2 |
503'0 |
-0'2 |
|
|
Jul
|
513'0 |
511'0 |
513'0 |
1'2 |
|
|
Sep
|
522'4 |
521'0 |
522'4 |
1'4 |
|
|
Dec
|
544'4 |
534'6 |
536'6 |
-6'4 |
|
|
Mar
|
557'4 |
550'2 |
551'2 |
-6'2 |
|
|
May
|
561'4 |
561'4 |
561'4 |
0'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-11'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
27.98 |
27.90 |
27.94 |
0.02 |
|
|
Jul
|
28.29 |
28.20 |
28.25 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3007 |
3000 |
3004 |
|
|
|
Jul
|
3043 |
3035 |
3041 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
300'4 |
298'0 |
300'4 |
3'0 |
|
|
Jul
|
287'2 |
284'4 |
287'0 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog