Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'0 425'0 425'4 1'0
Mar 434'4 433'0 433'6 1'2
May 440'6 439'2 440'2 1'2
Jul 443'6 442'0 443'2 1'2
Sep 429'2 428'0 429'2 1'0
Dec 432'4 431'2 432'2 0'4
Mar 443'6 443'6 443'6 1'0
May 449'2 449'0 449'2 0'2
Jul 453'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'2 983'4 991'0 5'6
Mar 997'6 989'6 996'2 5'2
May 1010'0 1002'6 1009'2 5'4
Jul 1022'4 1015'4 1021'6 5'2
Aug 1019'6 1014'2 1019'6 5'0
Sep 1008'0 1002'6 1007'4 4'2
Nov 1010'0 1003'6 1010'0 4'4
Jan 1019'2 1015'0 1019'2 3'6
Mar 1018'2 1018'2 1018'2 0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'4 539'0 539'4 2'0
Mar 554'2 547'2 552'2 5'0
May 562'4 555'6 560'4 4'6
Jul 568'4 561'6 566'6 5'0
Sep 581'0 574'4 580'2 5'6
Dec 597'2 591'2 596'0 5'2
Mar 609'0 608'0 609'0 5'2
May 619'4 0'0
Jul 606'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 526'2 519'6 522'6 3'0
Mar 548'4 540'6 546'6 6'2
May 555'2 547'6 554'2 6'4
Jul 563'0 555'4 562'4 7'0
Sep 575'6 568'6 575'4 6'6
Dec 592'2 587'6 590'6 5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 576'4 560'6 561'6 -12'4
Mar 595'2 587'0 594'0 6'2
May 602'2 596'0 602'2 6'4
Jul 610'2 605'6 609'6 5'4
Sep 617'6 613'2 613'2 -4'0
Dec 633'0 630'2 630'6 -3'2
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 41.02 41.02 41.02 -0.25
Jan 42.07 41.04 41.96 0.54
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2841 2838 2841 7
Jan 2897 2879 2895 16
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 343'4 0'0
Mar 373'6 369'6 372'4 3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN