Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 511'2 506'0 509'0 -2'0
Dec 534'6 527'6 530'6 -2'6
Mar 550'0 543'2 546'4 -2'4
May 557'6 551'0 554'2 -2'2
Jul 560'4 554'0 557'0 -2'2
Sep 534'2 528'0 531'4 -1'2
Dec 536'0 530'0 533'2 -1'2
Mar 544'0 541'4 544'0 -0'6
May 547'4 546'4 546'4 -3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1307'0 1298'0 1301'2 -1'2
Nov 1320'6 1307'4 1315'0 -1'2
Jan 1336'2 1323'2 1330'4 -1'4
Mar 1342'2 1329'6 1336'6 -1'6
May 1347'2 1335'0 1342'0 -1'6
Jul 1348'0 1337'0 1343'4 -1'4
Aug 1327'4 1318'0 1323'6 -1'4
Sep 1282'6 1275'2 1282'0 0'2
Nov 1268'2 1260'0 1264'4 -1'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 727'0 727'0 727'0 -3'2
Dec 755'4 737'0 745'2 -1'6
Mar 770'2 752'2 760'4 -1'0
May 777'4 760'2 768'0 -0'6
Jul 772'0 756'4 763'4 -0'2
Sep 773'2 759'2 766'0 0'2
Dec 779'0 766'0 772'0 0'0
Mar 777'6 775'4 775'4 0'2
May 782'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 806'0 797'4 800'0 18'0
Dec 827'6 811'0 818'4 -0'4
Mar 840'0 823'4 831'4 0'2
May 842'0 828'0 835'0 0'4
Jul 829'4 816'4 822'0 0'2
Sep 825'6 813'6 821'6 3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4400 0.0900
Dec 7.6225 7.4775 7.5800 0.0400
Mar 7.8000 7.6825 7.7600 0.0400
May 7.9600 7.7725 7.9050 0.0875
Jul 7.9825 7.7975 7.8450 0.0125
Sep 7.7900 7.4025 7.7375 0.0300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 68.74
Oct 70.60 69.93 70.19 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3412
Oct 3455 3409 3442 9
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 377'4 371'2 375'4 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN