 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
613'2 |
595'2 |
612'4 |
8'2 |
|
|
Sep
|
527'4 |
514'4 |
527'0 |
2'0 |
|
|
Dec
|
532'2 |
520'2 |
532'0 |
1'2 |
|
|
Mar
|
542'4 |
530'2 |
542'0 |
1'2 |
|
|
May
|
547'4 |
536'0 |
547'4 |
1'2 |
|
|
Jul
|
549'0 |
538'2 |
549'0 |
1'0 |
|
|
Sep
|
515'0 |
503'4 |
515'0 |
3'2 |
|
|
Dec
|
509'4 |
496'4 |
509'0 |
5'0 |
|
|
Mar
|
515'0 |
512'4 |
512'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1371'6 |
1352'0 |
1365'6 |
5'0 |
|
|
Aug
|
1280'4 |
1258'4 |
1280'0 |
12'6 |
|
|
Sep
|
1203'6 |
1179'0 |
1203'6 |
14'0 |
|
|
Nov
|
1189'0 |
1167'0 |
1188'0 |
9'4 |
|
|
Jan
|
1198'2 |
1176'2 |
1197'6 |
10'2 |
|
|
Mar
|
1196'2 |
1175'2 |
1196'2 |
10'6 |
|
|
May
|
1198'4 |
1179'0 |
1198'4 |
10'6 |
|
|
Jul
|
1202'2 |
1182'4 |
1202'2 |
10'4 |
|
|
Aug
|
|
|
1160'2 |
-10'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
629'0 |
611'2 |
627'6 |
11'0 |
|
|
Sep
|
641'2 |
623'2 |
640'0 |
12'2 |
|
|
Dec
|
658'4 |
641'6 |
657'6 |
12'2 |
|
|
Mar
|
672'6 |
657'2 |
672'2 |
11'6 |
|
|
May
|
681'0 |
666'2 |
680'6 |
11'2 |
|
|
Jul
|
685'0 |
672'2 |
685'0 |
11'0 |
|
|
Sep
|
695'2 |
685'6 |
695'2 |
12'2 |
|
|
Dec
|
705'0 |
697'2 |
704'6 |
10'2 |
|
|
Mar
|
710'4 |
703'4 |
709'6 |
7'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
806'2 |
782'0 |
804'0 |
16'0 |
|
|
Sep
|
804'6 |
780'2 |
802'6 |
16'6 |
|
|
Dec
|
803'4 |
778'4 |
802'2 |
18'2 |
|
|
Mar
|
798'6 |
775'4 |
798'0 |
18'4 |
|
|
May
|
790'6 |
772'6 |
790'2 |
17'6 |
|
|
Jul
|
765'2 |
750'6 |
765'2 |
13'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
821'4 |
790'2 |
820'0 |
26'0 |
|
|
Sep
|
824'0 |
792'6 |
822'2 |
25'6 |
|
|
Dec
|
828'4 |
798'2 |
826'6 |
25'0 |
|
|
Mar
|
832'2 |
803'6 |
832'0 |
25'0 |
|
|
May
|
|
|
829'6 |
-23'0 |
|
|
Jul
|
|
|
789'0 |
-7'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-22'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-33'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
52.38 |
50.35 |
52.32 |
1.85 |
|
|
Aug
|
51.52 |
49.84 |
51.48 |
1.49 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4084 |
4010 |
4042 |
- 10 |
|
|
Aug
|
3969 |
3912 |
3941 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
361'2 |
338'4 |
357'4 |
13'2 |
|
|
Sep
|
361'6 |
342'2 |
360'2 |
11'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog