Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
433'0
0'0
Sep
421'0
0'0
Dec
437'2
0'0
Mar
453'2
0'0
May
463'6
0'0
Jul
471'2
0'0
Sep
460'0
0'0
Dec
465'2
0'0
Mar
477'2
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1055'2
0'0
Aug
1054'2
0'0
Sep
1040'0
0'0
Nov
1048'2
0'0
Jan
1063'4
0'0
Mar
1075'0
0'0
May
1084'6
0'0
Jul
1092'4
0'0
Aug
1092'2
0'0
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
556'4
0'0
Sep
556'6
0'0
Dec
578'2
0'0
Mar
596'2
0'0
May
608'0
0'0
Jul
615'2
0'0
Sep
627'0
0'0
Dec
643'0
0'0
Mar
636'6
0'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
527'4
521'2
523'0
-4'6
Sep
549'2
535'0
536'0
-6'2
Dec
573'2
559'4
560'4
-5'2
Mar
594'0
581'4
582'4
-4'4
May
606'4
595'2
596'0
-4'2
Jul
616'4
605'6
606'2
-3'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
-0.0175
Sep
6.5800
6.4575
6.4600
-0.0175
Dec
6.7375
6.6500
6.6550
-0.0050
Mar
6.9200
6.8025
6.8300
0.0075
May
6.9750
6.8975
6.9250
0.0100
Jul
7.0000
6.9125
7.0000
0.0050
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.63
Aug
54.40
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2739
Aug
2776
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
400'0
0'0
Sep
387'2
0'0
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.