 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
531'0 |
520'2 |
529'2 |
3'6 |
|
|
Mar
|
538'4 |
527'6 |
536'6 |
4'0 |
|
|
May
|
542'6 |
532'2 |
541'2 |
3'6 |
|
|
Jul
|
541'6 |
531'4 |
540'0 |
3'6 |
|
|
Sep
|
511'4 |
503'4 |
510'6 |
4'2 |
|
|
Dec
|
506'6 |
499'4 |
505'0 |
4'4 |
|
|
Mar
|
513'6 |
506'6 |
512'6 |
4'4 |
|
|
May
|
|
|
511'2 |
4'2 |
|
|
Jul
|
517'4 |
513'4 |
517'2 |
4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1290'2 |
1275'6 |
1284'4 |
1'4 |
|
|
Jan
|
1299'6 |
1285'2 |
1294'0 |
2'2 |
|
|
Mar
|
1302'2 |
1289'0 |
1297'4 |
2'2 |
|
|
May
|
1307'2 |
1295'0 |
1302'6 |
2'2 |
|
|
Jul
|
1309'0 |
1298'0 |
1305'0 |
1'6 |
|
|
Aug
|
1293'4 |
1292'4 |
1292'4 |
1'4 |
|
|
Sep
|
1268'4 |
1262'2 |
1268'4 |
2'0 |
|
|
Nov
|
1256'0 |
1244'4 |
1253'0 |
2'4 |
|
|
Jan
|
1253'6 |
1249'6 |
1253'6 |
2'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
719'4 |
704'0 |
719'0 |
12'0 |
|
|
Mar
|
730'2 |
715'0 |
729'6 |
12'4 |
|
|
May
|
733'2 |
718'0 |
733'2 |
12'6 |
|
|
Jul
|
713'6 |
704'2 |
712'4 |
9'2 |
|
|
Sep
|
715'2 |
706'6 |
714'4 |
8'4 |
|
|
Dec
|
720'2 |
710'6 |
718'6 |
8'0 |
|
|
Mar
|
719'2 |
714'6 |
719'2 |
8'0 |
|
|
May
|
|
|
683'4 |
8'2 |
|
|
Jul
|
696'6 |
685'6 |
695'6 |
9'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
721'4 |
705'6 |
721'0 |
14'0 |
|
|
Mar
|
729'6 |
714'6 |
729'4 |
13'6 |
|
|
May
|
734'4 |
720'0 |
734'0 |
13'6 |
|
|
Jul
|
722'0 |
710'6 |
721'2 |
11'4 |
|
|
Sep
|
723'6 |
716'6 |
723'0 |
10'6 |
|
|
Dec
|
731'4 |
722'2 |
730'4 |
10'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
918'6 |
902'0 |
913'2 |
8'0 |
|
|
Mar
|
904'0 |
892'4 |
899'6 |
7'4 |
|
|
May
|
889'6 |
880'6 |
885'2 |
7'2 |
|
|
Jul
|
873'2 |
867'4 |
869'6 |
7'0 |
|
|
Sep
|
794'6 |
788'0 |
789'2 |
2'0 |
|
|
Dec
|
790'0 |
783'0 |
785'6 |
1'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
10'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
14'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
12'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
57.34 |
56.20 |
57.08 |
0.71 |
|
|
Dec
|
57.38 |
56.12 |
56.99 |
0.67 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3388 |
3351 |
3369 |
- 13 |
|
|
Dec
|
3427 |
3387 |
3403 |
- 17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
590'0 |
561'4 |
579'2 |
22'2 |
|
|
Mar
|
580'6 |
558'0 |
566'6 |
13'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog