 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'2 |
414'0 |
418'0 |
1'6 |
|
|
Mar
|
420'4 |
416'4 |
420'2 |
2'0 |
|
|
May
|
421'4 |
418'0 |
421'4 |
1'6 |
|
|
Jul
|
420'6 |
417'4 |
420'6 |
1'4 |
|
|
Sep
|
401'0 |
398'6 |
400'6 |
0'4 |
|
|
Dec
|
396'6 |
394'6 |
395'6 |
-0'6 |
|
|
Mar
|
401'6 |
400'6 |
401'2 |
-0'6 |
|
|
May
|
404'2 |
404'2 |
404'2 |
0'4 |
|
|
Jul
|
403'6 |
402'2 |
402'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1075'6 |
1065'6 |
1074'4 |
0'6 |
|
|
Jan
|
1074'2 |
1064'6 |
1073'0 |
0'6 |
|
|
Mar
|
1060'6 |
1051'2 |
1059'2 |
0'4 |
|
|
May
|
1057'0 |
1048'0 |
1056'2 |
1'2 |
|
|
Jul
|
1057'2 |
1048'6 |
1057'0 |
1'2 |
|
|
Aug
|
1045'6 |
1045'2 |
1045'4 |
-0'4 |
|
|
Sep
|
1009'4 |
1003'6 |
1005'6 |
-5'6 |
|
|
Nov
|
982'0 |
974'2 |
981'0 |
-1'4 |
|
|
Jan
|
978'4 |
971'0 |
977'6 |
-2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
629'6 |
619'4 |
629'0 |
6'2 |
|
|
Mar
|
630'2 |
620'2 |
629'4 |
5'6 |
|
|
May
|
628'2 |
619'4 |
628'2 |
5'4 |
|
|
Jul
|
616'6 |
609'4 |
616'4 |
3'4 |
|
|
Sep
|
619'0 |
612'2 |
618'2 |
2'6 |
|
|
Dec
|
624'2 |
618'2 |
624'0 |
2'4 |
|
|
Mar
|
626'2 |
621'2 |
626'2 |
2'6 |
|
|
May
|
|
|
618'0 |
-5'0 |
|
|
Jul
|
598'4 |
593'0 |
595'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
567'2 |
556'0 |
567'0 |
6'6 |
|
|
Mar
|
574'4 |
564'2 |
574'4 |
6'4 |
|
|
May
|
580'2 |
570'2 |
580'2 |
6'2 |
|
|
Jul
|
583'4 |
574'0 |
583'4 |
5'6 |
|
|
Sep
|
587'4 |
579'0 |
587'4 |
4'6 |
|
|
Dec
|
592'0 |
588'0 |
592'0 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
579'4 |
572'4 |
579'4 |
5'0 |
|
|
Mar
|
587'0 |
580'4 |
587'0 |
4'2 |
|
|
May
|
588'4 |
585'0 |
588'4 |
0'6 |
|
|
Jul
|
592'0 |
589'4 |
592'0 |
-0'2 |
|
|
Sep
|
590'0 |
590'0 |
590'0 |
-1'4 |
|
|
Dec
|
604'0 |
593'6 |
593'6 |
-5'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-10'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
34.05 |
33.46 |
33.71 |
0.02 |
|
|
Jan
|
33.84 |
33.34 |
33.57 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3859 |
3807 |
3857 |
33 |
|
|
Jan
|
3782 |
3739 |
3780 |
25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
304'0 |
300'0 |
303'2 |
-0'2 |
|
|
Mar
|
302'6 |
301'0 |
301'4 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog