 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
627'6 |
621'2 |
624'0 |
-1'6 |
|
|
May
|
625'6 |
619'6 |
621'4 |
-2'0 |
|
|
Jul
|
619'2 |
613'2 |
615'0 |
-3'2 |
|
|
Sep
|
585'6 |
577'4 |
578'0 |
-6'0 |
|
|
Dec
|
574'0 |
565'0 |
565'4 |
-6'0 |
|
|
Mar
|
581'2 |
572'4 |
573'2 |
-6'0 |
|
|
May
|
584'0 |
575'4 |
576'2 |
-6'0 |
|
|
Jul
|
584'0 |
575'4 |
576'2 |
-6'0 |
|
|
Sep
|
549'0 |
545'4 |
545'4 |
-4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1456'4 |
1428'4 |
1446'0 |
8'2 |
|
|
May
|
1461'6 |
1435'4 |
1451'4 |
7'0 |
|
|
Jul
|
1461'0 |
1439'0 |
1451'0 |
3'0 |
|
|
Aug
|
1434'4 |
1414'2 |
1424'4 |
3'2 |
|
|
Sep
|
1377'0 |
1358'6 |
1368'0 |
3'6 |
|
|
Nov
|
1347'2 |
1325'4 |
1336'2 |
4'0 |
|
|
Jan
|
1347'2 |
1327'2 |
1336'2 |
2'6 |
|
|
Mar
|
1332'4 |
1316'0 |
1318'2 |
-0'2 |
|
|
May
|
1329'0 |
1312'4 |
1315'4 |
-1'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
795'4 |
774'0 |
776'2 |
-18'0 |
|
|
May
|
801'0 |
780'0 |
781'6 |
-18'4 |
|
|
Jul
|
790'2 |
771'6 |
772'4 |
-17'2 |
|
|
Sep
|
790'0 |
773'0 |
773'2 |
-16'6 |
|
|
Dec
|
792'6 |
776'6 |
777'6 |
-15'6 |
|
|
Mar
|
795'2 |
782'0 |
784'0 |
-14'4 |
|
|
May
|
787'4 |
774'6 |
775'2 |
-13'4 |
|
|
Jul
|
758'4 |
749'0 |
749'4 |
-11'2 |
|
|
Sep
|
|
|
773'0 |
-11'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
816'0 |
791'0 |
793'2 |
-22'2 |
|
|
May
|
818'2 |
794'2 |
796'2 |
-21'6 |
|
|
Jul
|
817'0 |
794'0 |
795'6 |
-20'4 |
|
|
Sep
|
818'6 |
798'0 |
799'2 |
-20'0 |
|
|
Dec
|
825'0 |
805'0 |
806'6 |
-19'0 |
|
|
Mar
|
816'6 |
816'6 |
816'6 |
-16'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
920'0 |
901'4 |
902'6 |
-13'6 |
|
|
May
|
917'6 |
899'2 |
900'0 |
-13'6 |
|
|
Jul
|
912'0 |
895'4 |
895'6 |
-14'4 |
|
|
Sep
|
893'6 |
878'6 |
881'6 |
-14'4 |
|
|
Dec
|
885'4 |
870'6 |
875'0 |
-13'6 |
|
|
Mar
|
|
|
876'2 |
-14'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-26'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-18'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-27'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
64.86 |
63.44 |
64.24 |
0.41 |
|
|
May
|
64.89 |
63.52 |
64.29 |
0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4097 |
3963 |
4047 |
42 |
|
|
May
|
4078 |
3956 |
4033 |
36 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
664'0 |
647'0 |
655'0 |
-2'2 |
|
|
May
|
632'4 |
622'4 |
624'0 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog