Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 346'2 345'2 346'2 -0'4
Jul 355'4 354'4 355'4 -0'4
Sep 363'6 363'0 363'6 -0'4
Dec 375'4 374'4 375'4 -0'4
Mar 391'0 390'2 391'0 0'0
May 399'6 399'0 399'6 0'0
Jul 407'0 406'0 407'0 0'2
Sep 402'4 402'4 402'4 0'0
Dec 407'2 406'4 407'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 856'6 854'4 856'4 1'2
Jul 870'2 868'2 870'0 1'2
Aug 876'0 874'2 876'0 1'2
Sep 881'2 880'2 881'2 1'2
Nov 891'0 888'6 891'0 1'4
Jan 901'0 898'6 900'6 1'0
Mar 909'2 908'6 909'2 1'4
May 917'0 916'4 916'6 0'4
Jul 934'0 925'6 925'6 -6'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 432'6 430'4 432'6 0'4
Jul 439'2 436'6 439'0 0'4
Sep 446'2 444'4 445'6 -0'2
Dec 463'0 461'0 463'0 0'2
Mar 480'0 479'2 479'6 0'2
May 493'2 487'2 488'2 -5'4
Jul 494'0 493'6 493'6 -0'4
Sep 503'0 501'2 502'6 -5'2
Dec 517'4 514'6 514'6 -6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 406'0 403'6 406'0 1'4
Jul 413'2 410'6 412'6 1'2
Sep 422'4 420'4 422'4 1'4
Dec 443'6 442'0 443'6 1'2
Mar 465'0 463'6 465'0 1'0
May 485'6 478'0 478'0 -9'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 503'4 502'2 503'0 -0'2
Jul 513'0 511'0 513'0 1'2
Sep 522'4 521'0 522'4 1'4
Dec 544'4 534'6 536'6 -6'4
Mar 557'4 550'2 551'2 -6'2
May 561'4 561'4 561'4 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.98 27.90 27.94 0.02
Jul 28.29 28.20 28.25 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3007 3000 3004
Jul 3043 3035 3041 1
@O - OATS - CBOT
  High Low Last Trade Chg
May 300'4 298'0 300'4 3'0
Jul 287'2 284'4 287'0 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN