Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 180.325 178.500 178.700 - 0.225
Aug 174.150 171.900 172.150 - 0.950
Oct 176.525 174.275 174.425 - 0.925
Dec 179.300 177.200 177.350 - 1.000
Feb 182.250 180.525 180.600 - 1.050
Apr 184.800 183.200 183.250 - 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 87.875 86.700 87.675 -0.025
Jul 87.775 85.875 87.500 0.275
Aug 82.950 81.300 82.625 -0.675
Oct 75.650 74.025 74.500 -1.300
Dec 72.975 71.450 72.075 -0.925
Feb 78.800 77.675 78.575 -0.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 240.825 238.100 238.600 - 0.450
Sep 243.575 241.150 241.300 - 0.800
Oct 245.825 243.100 243.250 - 1.100
Nov 246.975 244.175 244.200 - 1.225
Jan 246.475 243.875 243.875 - 1.300
Mar 247.050 244.750 244.750 - 1.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 87.875 86.700 87.675 -0.025
Jul 87.775 85.875 87.500 0.275
Aug 82.950 81.300 82.625 -0.675
Oct 75.650 74.025 74.500 -1.300
Dec 72.975 71.450 72.075 -0.925
Feb 78.800 77.675 78.575 -0.375
Jun 87.875 86.700 87.675 -0.025
Jul 87.775 85.875 87.500 0.275
Aug 82.950 81.300 82.625 -0.675
Oct 75.650 74.025 74.500 -1.300
Dec 72.975 71.450 72.075 -0.925
Feb 78.800 77.675 78.575 -0.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 15.27 15.12 15.15 -0.15
Jul 16.59 15.87 16.04 -0.49
 
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN