Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.950
183.700
184.700
0.725
Jun
179.650
177.050
178.625
0.775
Aug
177.925
175.600
176.750
0.725
Oct
181.575
179.475
180.500
0.900
Dec
185.700
183.950
184.750
0.700
Feb
189.175
187.450
188.225
0.700
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
95.000
93.950
94.225
-1.000
Jun
104.550
102.225
102.475
- 2.525
Jul
107.475
105.475
105.875
- 1.850
Aug
105.200
103.375
103.875
- 1.450
Oct
86.475
85.325
85.775
-0.900
Dec
77.625
76.475
76.825
-0.725
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
249.250
246.400
248.250
2.450
Aug
261.550
258.350
260.175
2.250
Sep
262.425
259.475
261.200
2.150
Oct
262.525
259.650
261.300
2.025
Nov
261.375
258.700
260.250
1.850
Jan
258.175
256.100
257.400
1.875
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
95.000
93.950
94.225
-1.000
Jun
104.550
102.225
102.475
- 2.525
Jul
107.475
105.475
105.875
- 1.850
Aug
105.200
103.375
103.875
- 1.450
Oct
86.475
85.325
85.775
-0.900
Dec
77.625
76.475
76.825
-0.725
May
95.000
93.950
94.225
-1.000
Jun
104.550
102.225
102.475
- 2.525
Jul
107.475
105.475
105.875
- 1.850
Aug
105.200
103.375
103.875
- 1.450
Oct
86.475
85.325
85.775
-0.900
Dec
77.625
76.475
76.825
-0.725
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
15.54
15.52
15.52
-0.01
May
18.40
17.72
18.00
-0.15
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.