Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'05.3        107'04.8    107'05.3   
5 YR US TREA... Sep 26 @FV6U  107'01.3  107'00.8  107'02.0  107'00.0  107'00.5  -0'00.8  107'01.3  11:19P Jun 15
5 YR US TREA... Dec 26 @FV6Z  106'31.0        107'02.3    106'31.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'04.8
Change: 
Bid:  107'03.5
Ask:  107'05.5
Today's High: 
Today's Low: 
Volume:  406
Open: 
Settle:  107'05.3
Prev:  107'05.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN