Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'24.3  125'24.8  125'26.3  125'24.0  125'25.5  0'01.3  125'24.3  3:01A Oct 28
5 YR US TREA... Mar 21 @FV1H  126'03.0        126'03.3    126'03.0   
5 YR US TREA... Jun 21 @FV1M  126'00.3          0'02.8  126'03.0s  2:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'25.5
Change:  0'01.3
Bid:  125'25.5
Ask:  125'25.8
Today's High:  125'26.3
Today's Low:  125'24.0
Volume:  474,890
Open:  125'24.8
Settle:  125'24.3
Prev:  125'24.3
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
3:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN