Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
108'29.3
108'30.0
109'00.3
108'09.8
108'11.3
-0'18.0
108'29.3
1:28P May 02
5 YR US TREA...
Sep 25
@FV5U
109'01.3
108'31.5
109'03.0
108'14.5
108'14.5
-0'18.8
109'01.3
11:44A May 02
5 YR US TREA...
Dec 25
@FV5Z
109'02.8
109'02.8
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
108'11.3
Change:
-0'18.0
Bid:
108'11.0
Ask:
108'11.3
Today's High:
109'00.3
Today's Low:
108'09.8
Volume:
1,499,863
Open:
108'30.0
Settle:
108'29.3
Prev:
108'29.3
Contract High:
Contract Low:
Updated:
May-02-2025
1:28:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.