Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 23 @FV3M  107'24.5  107'28.0  108'02.0  107'27.8  107'31.5  0'07.0  107'24.5  12:15P Jun 08
5 YR US TREA... Sep 23 @FV3U  108'08.5  108'06.0  108'19.3  108'01.8  108'16.8  0'08.3  108'08.5  12:57P Jun 08
5 YR US TREA... Dec 23 @FV3Z  109'06.8          -0'08.8  108'30.0s  2:00P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3M)
Exchange:  CBOT
Last Trade:  107'31.5
Change:  0'07.0
Bid:  108'00.5
Ask:  108'01.3
Today's High:  108'02.0
Today's Low:  107'27.8
Volume:  1,785
Open:  107'28.0
Settle:  107'24.5
Prev:  107'24.5
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@FV3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN