Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'12.5  106'13.0  106'13.3  106'10.0  106'10.5  -0'02.0  106'12.5  6:31A Aug 18
5 YR US TREA... Dec 26 @FV6Z  106'08.3  106'08.8  106'09.0  106'05.8  106'06.5  -0'01.8  106'08.3  6:30A Aug 18
5 YR US TREA... Mar 27 @FV7H  106'05.3            106'05.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'10.5
Change:  -0'02.0
Bid:  106'10.5
Ask:  106'10.8
Today's High:  106'13.3
Today's Low:  106'10.0
Volume:  1,076,856
Open:  106'13.0
Settle:  106'12.5
Prev:  106'12.5
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
6:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN