Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 24
@FV4U
107'09.5
107'11.3
107'19.8
107'07.5
107'18.8
0'08.8
107'18.3
s
3:59P Jul 26
5 YR US TREA...
Dec 24
@FV4Z
107'23.5
107'26.3
107'29.3
107'26.3
107'29.3
0'08.3
107'31.8
s
2:00P Jul 26
5 YR US TREA...
Mar 25
@FV5H
108'04.0
0'08.3
108'12.3
s
2:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4U)
Exchange:
CBOT
Last Trade:
107'18.8
Change:
0'08.8
Bid:
107'18.8
Ask:
107'19.0
Today's High:
107'19.8
Today's Low:
107'07.5
Volume:
1,145,947
Open:
107'11.3
Settle:
107'18.3
s
Prev:
107'09.5
Contract High:
Contract Low:
Updated:
Jul-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@FV4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.