Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'08.5  106'09.3  106'14.3  106'06.3  106'13.3  0'04.8  106'08.5  6:59A Aug 25
5 YR US TREA... Dec 26 @FV6Z  106'04.5  106'05.0  106'10.3  106'02.3  106'09.5  0'05.0  106'04.5  6:59A Aug 25
5 YR US TREA... Mar 27 @FV7H  106'01.5            106'01.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'13.3
Change:  0'04.8
Bid:  106'13.0
Ask:  106'13.3
Today's High:  106'14.3
Today's Low:  106'06.3
Volume:  3,097,634
Open:  106'09.3
Settle:  106'08.5
Prev:  106'08.5
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
6:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN