Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'06.5  106'05.3  106'10.8  106'04.8  106'09.8  0'03.3  106'06.5  4:56A Jul 28
5 YR US TREA... Dec 26 @FV6Z  106'04.3  106'04.0  106'07.8  106'03.8  106'07.8  0'03.5  106'04.3  4:46A Jul 28
5 YR US TREA... Mar 27 @FV7H  106'03.5            106'03.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'09.8
Change:  0'03.3
Bid:  106'09.8
Ask:  106'10.0
Today's High:  106'10.8
Today's Low:  106'04.8
Volume:  1,288,028
Open:  106'05.3
Settle:  106'06.5
Prev:  106'06.5
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
4:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN