Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  108'20.5  108'15.5  108'19.8  108'13.0  108'17.5  -0'01.8  108'18.8s  3:59P Apr 20
5 YR US TREA... Sep 26 @FV6U  108'20.0  108'16.3  108'17.8  108'15.3  108'17.8  -0'01.8  108'18.3s  2:33P Apr 20
5 YR US TREA... Dec 26 @FV6Z  108'19.3          -0'01.8  108'17.5s  2:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'17.5
Change:  -0'01.8
Bid:  108'17.5
Ask:  108'17.8
Today's High:  108'19.8
Today's Low:  108'13.0
Volume:  909,987
Open:  108'15.5
Settle:  108'18.8s
Prev:  108'20.5
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN