Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'10.5  106'08.5  106'10.0  106'06.5  106'09.5  -0'01.0  106'10.5  12:46A Jul 14
5 YR US TREA... Dec 26 @FV6Z  106'08.5  106'06.3  106'06.3  106'05.0  106'05.5  -0'03.0  106'08.5  7:50P Jul 13
5 YR US TREA... Mar 27 @FV7H  106'07.8            106'07.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'09.5
Change:  -0'01.0
Bid:  106'09.3
Ask:  106'09.5
Today's High:  106'10.0
Today's Low:  106'06.5
Volume:  1,351,997
Open:  106'08.5
Settle:  106'10.5
Prev:  106'10.5
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN