Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  108'28.3  108'31.5  109'02.0  108'07.0  108'30.5  0'02.3  108'30.5s  3:56P Dec 02
5 YR US TREA... Mar 23 @FV3H  109'08.3  109'10.3  109'14.8  108'18.3  109'11.0  0'01.0  109'09.3s  3:59P Dec 02
5 YR US TREA... Jun 23 @FV3M  109'16.3          0'01.0  109'17.3s  2:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  108'30.5
Change:  0'02.3
Bid:  108'05.3
Ask:  110'23.0
Today's High:  109'02.0
Today's Low:  108'07.0
Volume:  13,973
Open:  108'31.5
Settle:  108'30.5s
Prev:  108'28.3
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
3:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN