Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  113'12.0  113'14.5  113'15.8  113'14.5  113'15.3  0'03.3  113'12.0  12:41A Dec 14
5 YR US TREA... Mar 19 @FV9H  113'13.8  113'13.8  113'21.8  113'13.5  113'20.0  0'06.3  113'13.8  4:36A Dec 14
5 YR US TREA... Jun 19 @FV9M  113'13.0          0'00.8  113'13.8s  2:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  113'15.3
Change:  0'03.3
Bid:  113'18.3
Ask:  113'19.0
Today's High:  113'15.8
Today's Low:  113'14.5
Volume:  4,509
Open:  113'14.5
Settle:  113'12.0
Prev:  113'12.0
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
12:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN