Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'07.3  106'08.8  106'08.8  106'04.5  106'06.8  -0'00.5  106'07.3  6:10A Aug 04
5 YR US TREA... Dec 26 @FV6Z  106'04.0  106'05.3  106'05.3  106'01.8  106'03.5  -0'00.5  106'04.0  5:46A Aug 04
5 YR US TREA... Mar 27 @FV7H  106'03.3            106'03.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'06.8
Change:  -0'00.5
Bid:  106'06.8
Ask:  106'07.0
Today's High:  106'08.8
Today's Low:  106'04.5
Volume:  1,174,983
Open:  106'08.8
Settle:  106'07.3
Prev:  106'07.3
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
6:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN