Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'25.0  106'30.3  107'07.8  106'30.0  107'05.8  0'12.8  106'25.0  6:23P May 25
5 YR US TREA... Sep 26 @FV6U  106'21.3  106'26.8  107'04.8  106'26.5  107'02.5  0'13.3  106'21.3  6:23P May 25
5 YR US TREA... Dec 26 @FV6Z  106'20.5  106'28.3  106'28.3  106'28.3  106'28.3  0'07.8  106'20.5  12:04A May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'05.8
Change:  0'12.8
Bid:  107'05.8
Ask:  107'06.0
Today's High:  107'07.8
Today's Low:  106'30.0
Volume:  3,375,679
Open:  106'30.3
Settle:  106'25.0
Prev:  106'25.0
Contract High: 
Contract Low: 
Updated:  May-25-2026
6:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN