Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  123'23.8  123'24.3  123'24.3  123'14.5  123'14.5  -0'09.3  123'15.0  2:51P Sep 23
5 YR US TREA... Dec 21 @FV1Z  123'08.3  123'11.0  123'11.3  122'27.5  122'27.8  -0'12.5  122'30.8  3:22P Sep 23
5 YR US TREA... Mar 22 @FV2H  122'21.0        123'06.8  -0'09.5  122'11.5  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  123'14.5
Change:  -0'09.3
Bid:  123'12.3
Ask:  123'12.8
Today's High:  123'24.3
Today's Low:  123'14.5
Volume:  1,258
Open:  123'24.3
Settle:  123'15.0
Prev:  123'23.8
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
2:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN