Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'08.3        108'13.5  -0'12.8  107'27.5s  2:00P Mar 20
5 YR US TREA... Jun 26 @FV6M  108'07.3  108'13.0  108'14.3  107'23.0  107'25.8  -0'13.5  107'25.8s  3:59P Mar 20
5 YR US TREA... Sep 26 @FV6U  108'06.5  107'26.3  107'28.0  107'26.3  107'28.0  -0'13.5  107'25.0s  2:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'13.5
Change:  -0'12.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  946
Open: 
Settle:  107'27.5s
Prev:  108'08.3
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN