Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  104'17.3  104'15.0  104'16.0  104'11.5  104'13.0  -0'04.3  104'17.3  3:49A Nov 11
5 YR US TREA... Mar 27 @FV7H  104'13.0  104'11.3  104'11.5  104'07.5  104'08.5  -0'04.5  104'13.0  3:47A Nov 11
5 YR US TREA... Jun 27 @FV7M  104'07.0            104'07.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'13.0
Change:  -0'04.3
Bid:  104'13.0
Ask:  104'13.3
Today's High:  104'16.0
Today's Low:  104'11.5
Volume:  2,289,870
Open:  104'15.0
Settle:  104'17.3
Prev:  104'17.3
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
3:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN