Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
107'09.8
107'09.0
107'10.0
107'08.3
107'09.3
-0'00.5
107'09.8
9:43P May 14
5 YR US TREA...
Sep 25
@FV5U
107'12.5
107'11.5
107'12.5
107'11.0
107'12.0
-0'00.5
107'12.5
9:28P May 14
5 YR US TREA...
Dec 25
@FV5Z
107'12.5
107'12.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
107'09.3
Change:
-0'00.5
Bid:
107'09.0
Ask:
107'09.3
Today's High:
107'10.0
Today's Low:
107'08.3
Volume:
1,356,775
Open:
107'09.0
Settle:
107'09.8
Prev:
107'09.8
Contract High:
Contract Low:
Updated:
May-14-2025
9:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.