Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'01.3
105'02.8
105'03.5
105'01.0
105'02.5
0'01.3
105'01.3
7:00A Apr 25
5 YR US TREA...
Sep 24
@FV4U
105'11.3
105'11.3
105'11.3
5 YR US TREA...
Dec 24
@FV4Z
105'31.8
-0'05.5
105'26.3
s
2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'02.3
Change:
0'01.0
Bid:
105'02.3
Ask:
105'02.5
Today's High:
105'03.5
Today's Low:
105'01.0
Volume:
1,321,370
Open:
105'02.8
Settle:
105'01.3
Prev:
105'01.3
Contract High:
Contract Low:
Updated:
Apr-25-2024
7:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.