Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  104'11.8  104'11.0  104'13.0  104'07.5  104'09.5  -0'02.3  104'11.8  4:06A Oct 28
5 YR US TREA... Mar 27 @FV7H  104'07.0        104'07.3    104'07.0   
5 YR US TREA... Jun 27 @FV7M  104'01.0            104'01.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'09.5
Change:  -0'02.3
Bid:  104'09.3
Ask:  104'09.5
Today's High:  104'13.0
Today's Low:  104'07.5
Volume:  1,355,742
Open:  104'11.0
Settle:  104'11.8
Prev:  104'11.8
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
4:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN