Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'23.3  106'29.5  106'30.8  106'29.5  106'30.3  0'07.0  106'23.3  5:08P May 18
5 YR US TREA... Sep 26 @FV6U  106'19.3  106'26.5  106'26.5  106'26.5  106'26.5  0'07.3  106'19.3  5:00P May 18
5 YR US TREA... Dec 26 @FV6Z  106'21.3  106'18.3  106'21.0  106'18.3  106'21.0  -0'02.8  106'18.5s  2:01P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'30.3
Change:  0'07.0
Bid:  106'30.3
Ask:  106'30.5
Today's High:  106'30.8
Today's Low:  106'29.5
Volume:  1,829,037
Open:  106'29.5
Settle:  106'23.3
Prev:  106'23.3
Contract High: 
Contract Low: 
Updated:  May-18-2026
5:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN