Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'04.5  113'03.5  113'07.0  112'30.0  113'06.5  0'00.5  113'05.0s  3:59P Oct 13
10 YR US TRE... Mar 26 @TY6H  113'00.5  112'29.5  113'01.5  112'26.5  113'00.5  0'00.5  113'01.0s  2:00P Oct 13
10 YR US TRE... Jun 26 @TY6M  112'29.0          0'00.5  112'29.5s  2:00P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'06.5
Change:  0'00.5
Bid:  113'06.5
Ask:  113'07.0
Today's High:  113'07.0
Today's Low:  112'30.0
Volume:  725,352
Open:  113'03.5
Settle:  113'05.0s
Prev:  113'04.5
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN