Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  112'17.0  112'15.0  113'00.5  112'09.0  112'31.0  0'14.0  112'17.0  12:54P Jun 08
10 YR US TRE... Sep 23 @TY3U  113'07.0  113'04.0  113'24.0  112'30.0  113'22.5  0'15.5  113'07.0  1:07P Jun 08
10 YR US TRE... Dec 23 @TY3Z  113'23.0  113'24.5  114'05.5  113'20.5  113'27.5  0'04.5  113'23.0  11:26A Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  112'31.0
Change:  0'14.0
Bid:  113'00.0
Ask:  113'00.5
Today's High:  113'00.5
Today's Low:  112'09.0
Volume:  5,152
Open:  112'15.0
Settle:  112'17.0
Prev:  112'17.0
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
12:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN