Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 24
@TY4Z
111'16.5
111'14.0
111'18.5
111'09.0
111'18.5
0'02.0
111'16.5
8:21A Oct 22
10 YR US TRE...
Mar 25
@TY5H
111'25.0
111'24.0
111'26.0
111'17.5
111'25.5
0'00.5
111'25.0
8:12A Oct 22
10 YR US TRE...
Jun 25
@TY5M
111'29.0
111'29.0
111'29.0
111'29.0
111'29.0
0'00.0
111'29.0
2:58A Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:
CBOT
Last Trade:
111'18.5
Change:
0'02.0
Bid:
111'18.0
Ask:
111'18.5
Today's High:
111'18.5
Today's Low:
111'09.0
Volume:
2,004,525
Open:
111'14.0
Settle:
111'16.5
Prev:
111'16.5
Contract High:
Contract Low:
Updated:
Oct-22-2024
8:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@TY4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.