Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'27.0  112'29.0  112'29.0  112'24.5  112'25.5  -0'01.5  112'27.0  7:31A Dec 05
10 YR US TRE... Mar 26 @TY6H  112'23.0  112'25.0  112'27.5  112'20.0  112'23.0  0'00.0  112'23.0  8:04A Dec 05
10 YR US TRE... Jun 26 @TY6M  112'19.5  112'19.0  112'19.5  112'18.0  112'18.0  -0'01.5  112'19.5  6:28A Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'25.5
Change:  -0'01.5
Bid:  112'26.5
Ask:  112'27.5
Today's High:  112'29.0
Today's Low:  112'24.5
Volume:  4,570
Open:  112'29.0
Settle:  112'27.0
Prev:  112'27.0
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
7:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN