Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'27.0  138'28.5  139'00.5  138'27.0  138'31.5  0'04.5  138'27.0  3:08A Oct 28
10 YR US TRE... Mar 21 @TY1H  138'16.0  138'18.5  138'20.5  138'16.5  138'20.0  0'04.0  138'16.0  2:21A Oct 28
10 YR US TRE... Jun 21 @TY1M  138'09.0          0'07.0  138'16.0s  2:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  138'31.5
Change:  0'04.5
Bid:  138'31.5
Ask:  139'00.0
Today's High:  139'00.5
Today's Low:  138'27.0
Volume:  968,531
Open:  138'28.5
Settle:  138'27.0
Prev:  138'27.0
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
3:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN