Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'26.0        109'19.0    109'26.0   
10 YR US TRE... Sep 26 @TY6U  109'18.0  109'11.0  109'16.5  109'09.5  109'16.5  -0'01.5  109'18.0  8:18P Jun 17
10 YR US TRE... Dec 26 @TY6Z  109'13.0  109'11.0  109'11.5  109'11.0  109'11.5  -0'01.5  109'13.0  7:46P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'19.0
Change: 
Bid:  109'23.0
Ask:  109'25.0
Today's High: 
Today's Low: 
Volume:  2,301
Open: 
Settle:  109'26.0
Prev:  109'26.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN