Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 23
@TY3M
112'17.0
112'15.0
113'00.5
112'09.0
112'31.0
0'14.0
112'17.0
12:54P Jun 08
10 YR US TRE...
Sep 23
@TY3U
113'07.0
113'04.0
113'24.0
112'30.0
113'22.5
0'15.5
113'07.0
1:07P Jun 08
10 YR US TRE...
Dec 23
@TY3Z
113'23.0
113'24.5
114'05.5
113'20.5
113'27.5
0'04.5
113'23.0
11:26A Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:
CBOT
Last Trade:
112'31.0
Change:
0'14.0
Bid:
113'00.0
Ask:
113'00.5
Today's High:
113'00.5
Today's Low:
112'09.0
Volume:
5,152
Open:
112'15.0
Settle:
112'17.0
Prev:
112'17.0
Contract High:
Contract Low:
Updated:
Jun-08-2023
12:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@TY3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.