Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'24.0        111'26.0    111'24.0   
10 YR US TRE... Jun 26 @TY6M  111'19.5        111'21.0    111'19.5   
10 YR US TRE... Sep 26 @TY6U  111'31.0  111'20.0  111'20.0  111'20.0  111'20.0  -0'15.0  111'16.0s  2:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'26.0
Change: 
Bid:  111'25.5
Ask:  111'26.0
Today's High: 
Today's Low: 
Volume:  2,299,349
Open: 
Settle:  111'24.0
Prev:  111'24.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN