Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'30.0  112'27.0  112'28.0  112'19.5  112'27.5  -0'02.5  112'30.0  10:11A Dec 19
10 YR US TRE... Mar 26 @TY6H  112'24.0  112'23.0  112'23.0  112'15.0  112'20.0  -0'04.0  112'24.0  10:13A Dec 19
10 YR US TRE... Jun 26 @TY6M  112'21.0  112'13.0  112'17.0  112'12.5  112'13.0  -0'08.0  112'21.0  8:39A Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'27.5
Change:  -0'02.5
Bid:  112'26.0
Ask:  112'27.0
Today's High:  112'28.0
Today's Low:  112'19.5
Volume:  2,845
Open:  112'27.0
Settle:  112'30.0
Prev:  112'30.0
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN