Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  120'09.0  120'09.5  120'20.5  120'09.0  120'19.0  0'10.0  120'09.0  4:02A Dec 14
10 YR US TRE... Mar 19 @TY9H  120'07.5  120'07.0  120'19.0  120'07.0  120'17.5  0'10.0  120'07.5  4:37A Dec 14
10 YR US TRE... Jun 19 @TY9M  120'04.0  120'07.5  120'12.0  120'07.5  120'07.5  0'03.5  120'04.0  7:45P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  120'19.0
Change:  0'10.0
Bid:  120'18.0
Ask:  120'19.5
Today's High:  120'20.5
Today's Low:  120'09.0
Volume:  5,119
Open:  120'09.5
Settle:  120'09.0
Prev:  120'09.0
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
4:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN