Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'25.0  112'26.0  113'02.0  112'23.0  112'24.0  -0'01.0  112'25.0  7:26A Nov 05
10 YR US TRE... Mar 26 @TY6H  112'23.0  112'24.0  112'31.0  112'21.5  112'22.5  -0'00.5  112'23.0  7:24A Nov 05
10 YR US TRE... Jun 26 @TY6M  112'18.5  112'26.5  112'26.5  112'17.0  112'26.5  0'08.0  112'18.5  11:37P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'24.0
Change:  -0'01.0
Bid:  112'24.0
Ask:  112'24.5
Today's High:  113'02.0
Today's Low:  112'23.0
Volume:  1,296,733
Open:  112'26.0
Settle:  112'25.0
Prev:  112'25.0
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
7:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN