Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 21 @LB1X  627.00  639.20  659.70  632.70  635.70  11.80  638.80s  3:04P Sep 23
RANDOM LENGT... Jan 22 @LB2F  640.00  674.70  674.70  648.50  650.30  12.30  652.30s  3:02P Sep 23
RANDOM LENGT... Mar 22 @LB2H  649.00        649.00  12.30  661.30s  3:00P Sep 23
RANDOM LENGT... May 22 @LB2K  659.80        635.00  12.30  672.10s  3:00P Sep 23
RANDOM LENGT... Jul 22 @LB2N  661.90        649.00  12.30  674.20s  3:00P Sep 23
RANDOM LENGT... Sep 22 @LB2U  661.90          12.30  674.20s  3:00P Sep 23
RANDOM LENGT... Nov 22 @LB2X  661.90          12.30  674.20s  3:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1X)
Exchange:  CME
Last Trade:  635.70
Change:  11.80
Bid:  635.10
Ask:  660.00
Today's High:  659.70
Today's Low:  632.70
Volume:  230
Open:  639.20
Settle:  638.80s
Prev:  627.00
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@LB1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN