Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  503.00  502.80  518.40  498.00  505.10  2.20  505.20s  3:04P Oct 27
RANDOM LENGT... Jan 21 @LB1F  466.60  464.80  485.60  464.80  484.00  17.40  484.00s  3:00P Oct 27
RANDOM LENGT... Mar 21 @LB1H  456.40  460.60  475.40  459.70  475.40  17.10  473.50s  3:00P Oct 27
RANDOM LENGT... May 21 @LB1K  454.80  452.60  473.80  452.30  463.70  8.90  463.70s  3:01P Oct 27
RANDOM LENGT... Jul 21 @LB1N  450.90  455.00  461.70  451.00  451.00  0.10  451.00s  3:00P Oct 27
RANDOM LENGT... Sep 21 @LB1U  452.40          0.10  452.50s  3:00P Oct 27
RANDOM LENGT... Nov 21 @LB1X  452.40          0.10  452.50s  3:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  505.10
Change:  2.20
Bid:  498.00
Ask:  529.90
Today's High:  518.40
Today's Low:  498.00
Volume:  233
Open:  502.80
Settle:  505.20s
Prev:  503.00
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN