Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  623.50  624.50  633.00  624.50  630.00  7.50  631.00s  3:04P Jun 15
LUMBER  Sep 26 @LBR6U  632.00  633.50  640.00  633.50  639.50  7.50  639.50s  3:04P Jun 15
LUMBER  Nov 26 @LBR6X  635.00  635.00  640.00  635.00  640.00  5.00  640.00s  3:00P Jun 15
LUMBER  Jan 27 @LBR7F  648.50          5.00  653.50s  3:00P Jun 15
LUMBER  Mar 27 @LBR7H  660.00          5.00  665.00s  3:00P Jun 15
LUMBER  May 27 @LBR7K  671.50          5.00  676.50s  3:00P Jun 15
LUMBER  Jul 27 @LBR7N  683.00          5.00  688.00s  3:00P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  630.00
Change:  7.50
Bid:  625.00
Ask:  633.50
Today's High:  633.00
Today's Low:  624.50
Volume:  1,422
Open:  624.50
Settle:  631.00s
Prev:  623.50
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN