Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Nov 25
@LBR5X
615.50
613.50
622.50
613.50
622.00
3.50
619.00
s
3:04P Oct 14
LUMBER
Jan 26
@LBR6F
647.00
646.50
652.00
646.50
652.00
2.50
649.50
s
3:04P Oct 14
LUMBER
Mar 26
@LBR6H
669.00
671.00
672.00
670.00
672.00
1.50
670.50
s
3:04P Oct 14
LUMBER
May 26
@LBR6K
689.00
680.00
1.50
690.50
s
3:01P Oct 14
LUMBER
Jul 26
@LBR6N
702.50
659.00
1.50
704.00
s
3:01P Oct 14
LUMBER
Sep 26
@LBR6U
714.00
1.50
715.50
s
3:01P Oct 14
LUMBER
Nov 26
@LBR6X
725.50
1.50
727.00
s
3:01P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:
CME
Last Trade:
622.00
Change:
3.50
Bid:
616.50
Ask:
622.50
Today's High:
622.50
Today's Low:
613.50
Volume:
433
Open:
613.50
Settle:
619.00
s
Prev:
615.50
Contract High:
Contract Low:
Updated:
Oct-14-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff
–
Posted at Monday, October 13, 2025 8:15AM CDT
@LBR5X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.