Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  534.50  535.50  538.50  532.50  536.50  2.00  534.50  9:36A Jan 12
LUMBER  Mar 26 @LBR6H  565.00  565.50  573.50  565.00  569.00  4.00  565.00  10:03A Jan 12
LUMBER  May 26 @LBR6K  593.50        593.50    593.50   
LUMBER  Jul 26 @LBR6N  629.00        629.00    629.00   
LUMBER  Sep 26 @LBR6U  640.50            640.50   
LUMBER  Nov 26 @LBR6X  625.50          26.50  652.00s  3:00P Jan 09
LUMBER  Jan 27 @LBR7F  637.00          26.50  663.50s  3:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  536.50
Change:  2.00
Bid:  534.50
Ask:  536.00
Today's High:  538.50
Today's Low:  532.50
Volume:  496
Open:  535.50
Settle:  534.50
Prev:  534.50
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN