Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
552.50
552.00
554.50
550.50
550.50
-2.00
552.50
1:14P May 02
LUMBER
Jul 25
@LBR5N
584.00
583.00
585.50
581.50
582.50
-1.50
584.00
1:19P May 02
LUMBER
Sep 25
@LBR5U
607.50
607.50
609.50
606.50
606.50
-1.00
607.50
12:50P May 02
LUMBER
Nov 25
@LBR5X
621.50
625.50
621.50
LUMBER
Jan 26
@LBR6F
638.50
638.50
LUMBER
Mar 26
@LBR6H
658.00
-2.50
655.50
s
3:00P May 01
LUMBER
May 26
@LBR6K
675.00
-2.50
672.50
s
3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
550.50
Change:
- 2.00
Bid:
551.00
Ask:
553.00
Today's High:
554.50
Today's Low:
550.50
Volume:
264
Open:
552.00
Settle:
552.50
Prev:
552.50
Contract High:
Contract Low:
Updated:
May-02-2025
1:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.