Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
611.50
617.50
617.50
600.00
600.00
-10.50
601.00
s
3:04P Jul 11
LUMBER
Sep 25
@LBR5U
666.00
668.00
675.00
665.00
666.00
1.50
667.50
s
3:04P Jul 11
LUMBER
Nov 25
@LBR5X
680.00
678.00
678.00
677.50
677.50
-2.50
677.50
s
3:00P Jul 11
LUMBER
Jan 26
@LBR6F
697.00
-2.50
694.50
s
3:00P Jul 11
LUMBER
Mar 26
@LBR6H
714.00
-2.50
711.50
s
3:00P Jul 11
LUMBER
May 26
@LBR6K
731.00
-2.50
728.50
s
3:00P Jul 11
LUMBER
Jul 26
@LBR6N
748.00
-2.50
745.50
s
3:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
600.00
Change:
-10.50
Bid:
Ask:
607.00
Today's High:
617.50
Today's Low:
600.00
Volume:
228
Open:
617.50
Settle:
601.00
s
Prev:
611.50
Contract High:
Contract Low:
Updated:
Jul-11-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.