Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  589.00  589.00  597.00  588.50  594.50  7.00  596.00s  3:04P Dec 02
LUMBER  Mar 25 @LBR5H  618.00  618.00  625.50  617.00  622.00  6.50  624.50s  3:04P Dec 02
LUMBER  May 25 @LBR5K  633.00        627.50  6.50  639.50s  3:00P Dec 02
LUMBER  Jul 25 @LBR5N  635.00          6.50  641.50s  3:00P Dec 02
LUMBER  Sep 25 @LBR5U  641.00          6.50  647.50s  3:00P Dec 02
LUMBER  Nov 25 @LBR5X  658.00          6.50  664.50s  3:00P Dec 02
LUMBER  Jan 26 @LBR6F  675.00          6.50  681.50s  3:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  594.50
Change:  7.00
Bid:  588.00
Ask:  596.00
Today's High:  597.00
Today's Low:  588.50
Volume:  764
Open:  589.00
Settle:  596.00s
Prev:  589.00
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN