Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
553.50
552.00
564.00
551.50
553.00
2.00
555.50
s
3:00P May 14
LUMBER
Jul 25
@LBR5N
579.00
580.00
597.00
579.50
596.50
17.50
596.50
s
3:04P May 14
LUMBER
Sep 25
@LBR5U
605.00
607.00
621.50
607.00
620.00
16.50
621.50
s
3:03P May 14
LUMBER
Nov 25
@LBR5X
625.50
621.00
16.50
642.00
s
3:00P May 14
LUMBER
Jan 26
@LBR6F
642.50
16.50
659.00
s
3:00P May 14
LUMBER
Mar 26
@LBR6H
659.50
16.50
676.00
s
3:00P May 14
LUMBER
May 26
@LBR6K
676.50
16.50
693.00
s
3:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
553.00
Change:
2.00
Bid:
552.50
Ask:
Today's High:
564.00
Today's Low:
551.50
Volume:
138
Open:
552.00
Settle:
555.50
s
Prev:
553.50
Contract High:
Contract Low:
Updated:
May-14-2025
3:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.