Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'12.5  104'12.0  104'15.3  104'10.9  104'12.3  -0'00.3  104'12.5  10:59A Oct 24
2 YR US TREA... Mar 26 @TU6H  104'16.8  104'15.9  104'19.1  104'15.1  104'16.1  -0'00.6  104'16.8  8:46A Oct 24
2 YR US TREA... Jun 26 @TU6M  104'17.4            104'17.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'12.3
Change:  -0'00.3
Bid:  104'12.3
Ask:  104'12.4
Today's High:  104'15.3
Today's Low:  104'10.9
Volume:  610,472
Open:  104'12.0
Settle:  104'12.5
Prev:  104'12.5
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN