Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 22 @TU2H  108'15.5  108'11.3  108'11.4  108'07.6  108'10.3  -0'05.3  108'15.5  1:25P Jan 27
2 YR US TREA... Jun 22 @TU2M  108'10.5  108'05.9  108'06.0  108'01.5  108'06.0  -0'04.5  108'10.5  10:15A Jan 27
2 YR US TREA... Sep 22 @TU2U  108'14.6          -0'04.1  108'10.5s  2:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2H)
Exchange:  CBOT
Last Trade:  108'10.3
Change:  -0'05.3
Bid:  108'10.1
Ask:  108'10.3
Today's High:  108'11.4
Today's Low:  108'07.6
Volume:  646,560
Open:  108'11.3
Settle:  108'15.5
Prev:  108'15.5
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@TU2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN