Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'04.4  104'04.9  104'04.9  104'04.1  104'04.9  0'00.5  104'04.4  9:05P Dec 07
2 YR US TREA... Mar 26 @TU6H  104'08.4  104'08.4  104'08.9  104'07.6  104'07.8  -0'00.6  104'08.4  3:00A Dec 08
2 YR US TREA... Jun 26 @TU6M  104'11.6        104'12.6    104'11.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'04.9
Change:  0'00.5
Bid:  104'03.8
Ask:  104'04.3
Today's High:  104'04.9
Today's Low:  104'04.1
Volume:  1,600
Open:  104'04.9
Settle:  104'04.4
Prev:  104'04.4
Contract High: 
Contract Low: 
Updated:  Dec-07-2025
9:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN