Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  103'20.9  103'21.3  103'21.9  103'20.5  103'20.9  0'00.0  103'20.9  2:50A Jul 08
2 YR US TREA... Dec 25 @TU5Z  103'27.3        103'27.6    103'27.3   
2 YR US TREA... Mar 26 @TU6H  104'02.6          -0'01.1  104'01.5s  2:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'20.9
Change:  0'00.0
Bid:  103'20.8
Ask:  103'20.9
Today's High:  103'21.9
Today's Low:  103'20.5
Volume:  521,419
Open:  103'21.3
Settle:  103'20.9
Prev:  103'20.9
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
2:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN