Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  412'6  413'6  413'6  412'2  413'0  0'2  412'6  8:47P Jun 30
CORN  Sep 26 @C6U  416'6  416'6  419'2  415'6  418'6  2'0  416'6  9:43P Jun 30
CORN  Dec 26 @C6Z  436'0  436'2  438'6  435'4  438'0  2'0  436'0  9:47P Jun 30
CORN  Mar 27 @C7H  451'0  451'2  453'6  450'6  453'0  2'0  451'0  9:46P Jun 30
CORN  May 27 @C7K  460'0  459'6  462'6  459'6  462'2  2'2  460'0  9:43P Jun 30
CORN  Jul 27 @C7N  466'6  466'6  469'4  466'4  468'6  2'0  466'6  9:43P Jun 30
CORN  Sep 27 @C7U  461'4  462'0  462'6  462'0  462'2  0'6  461'4  8:46P Jun 30
CORN  Dec 27 @C7Z  469'4  469'0  471'0  469'0  470'4  1'0  469'4  9:32P Jun 30
CORN  Mar 28 @C8H  482'0  483'0  483'0  483'0  483'0  1'0  482'0  8:46P Jun 30
CORN  May 28 @C8K  488'2        487'2  0'0  488'2  1:15P Jun 30
CORN  Jul 28 @C8N  492'2        493'0  0'0  492'2  1:15P Jun 30
CORN  Sep 28 @C8U  469'0        471'6  0'0  469'0  1:15P Jun 30
CORN  Dec 28 @C8Z  473'4        474'0  0'0  473'4  1:15P Jun 30
CORN  Jul 29 @C9N  493'2        502'0  0'0  493'2  1:15P Jun 30
CORN  Dec 29 @C9Z  478'2        478'0  0'0  478'2  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'0
Change:  0'2
Bid:  413'4
Ask:  414'4
Today's High:  413'6
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
8:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN