Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 23
@C3N
604'2
600'0
613'2
595'2
611'2
7'0
604'2
1:10P Jun 08
CORN
Sep 23
@C3U
525'0
521'0
529'4
514'4
529'2
4'2
525'0
1:10P Jun 08
CORN
Dec 23
@C3Z
530'6
526'0
533'4
520'2
533'0
2'2
530'6
1:09P Jun 08
CORN
Mar 24
@C4H
540'6
535'4
543'6
530'2
543'6
3'0
540'6
1:10P Jun 08
CORN
May 24
@C4K
546'2
539'2
548'6
536'0
548'6
2'4
546'2
1:09P Jun 08
CORN
Jul 24
@C4N
548'0
542'0
550'2
538'2
550'2
2'2
548'0
1:10P Jun 08
CORN
Sep 24
@C4U
511'6
510'0
517'2
503'4
517'2
5'4
511'6
1:10P Jun 08
CORN
Dec 24
@C4Z
504'0
502'0
510'2
496'4
510'0
6'0
504'0
1:10P Jun 08
CORN
Mar 25
@C5H
511'6
515'0
515'0
512'4
512'4
0'6
511'6
10:48A Jun 08
CORN
May 25
@C5K
521'6
522'2
-7'2
514'4
s
1:15P Jun 07
CORN
Jul 25
@C5N
522'6
518'4
518'4
518'0
518'0
-7'4
515'2
s
1:15P Jun 07
CORN
Sep 25
@C5U
485'4
473'4
-7'2
478'2
s
1:15P Jun 07
CORN
Dec 25
@C5Z
476'0
474'0
480'4
473'6
480'4
4'4
476'0
12:49P Jun 08
CORN
Jul 26
@C6N
491'4
500'0
-3'6
487'6
s
1:15P Jun 07
CORN
Dec 26
@C6Z
470'6
468'0
475'0
467'0
475'0
4'2
470'6
12:49P Jun 08
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jun 23
@IC3M
651'0
-4'0
647'0
s
2:02P Jun 07
NATIONAL COR...
Jul 23
@IC3N
656'0
-4'0
652'0
s
2:02P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
611'2
Change:
7'0
Bid:
611'0
Ask:
611'2
Today's High:
613'2
Today's Low:
595'2
Volume:
174,301
Open:
600'0
Settle:
604'2
Prev:
604'2
Contract High:
Contract Low:
Updated:
Jun-08-2023
1:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.