Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  410'6  410'6  413'0  409'2  412'4  1'6  410'6  12:15P Oct 14
CORN  Mar 26 @C6H  427'2  427'2  429'2  425'4  428'6  1'4  427'2  12:15P Oct 14
CORN  May 26 @C6K  436'4  436'4  438'0  435'0  437'6  1'2  436'4  12:15P Oct 14
CORN  Jul 26 @C6N  443'0  442'6  444'2  441'4  443'6  0'6  443'0  12:14P Oct 14
CORN  Sep 26 @C6U  440'4  440'4  441'2  439'4  440'6  0'2  440'4  12:13P Oct 14
CORN  Dec 26 @C6Z  452'2  452'2  452'4  451'0  452'0  -0'2  452'2  12:13P Oct 14
CORN  Mar 27 @C7H  465'6  465'6  466'0  464'6  465'0  -0'6  465'6  12:06P Oct 14
CORN  May 27 @C7K  473'0  472'0  473'0  472'0  472'2  -0'6  473'0  11:55A Oct 14
CORN  Jul 27 @C7N  476'4  475'6  476'4  475'4  475'6  -0'6  476'4  11:55A Oct 14
CORN  Sep 27 @C7U  460'6        470'0  0'0  460'6  1:15P Oct 13
CORN  Dec 27 @C7Z  463'2  462'2  462'4  462'0  462'0  -1'2  463'2  11:55A Oct 14
CORN  Jul 28 @C8N  481'2        470'2  0'0  481'2  1:15P Oct 13
CORN  Dec 28 @C8Z  467'2        465'0  0'0  467'2  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  412'4
Change:  1'6
Bid:  412'2
Ask:  412'4
Today's High:  413'0
Today's Low:  409'2
Volume:  233,653
Open:  410'6
Settle:  410'6
Prev:  410'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN