Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  455'0  455'0  455'0  449'6  450'2  -4'6  455'0  12:02P Oct 27
CORN  Mar 27 @C7H  468'6  468'6  468'6  463'6  464'2  -4'4  468'6  12:03P Oct 27
CORN  May 27 @C7K  477'4  477'4  477'4  472'0  472'6  -4'6  477'4  12:03P Oct 27
CORN  Jul 27 @C7N  484'0  484'0  484'0  479'2  479'4  -4'4  484'0  12:04P Oct 27
CORN  Sep 27 @C7U  480'2  480'2  480'6  476'2  476'6  -3'4  480'2  12:00P Oct 27
CORN  Dec 27 @C7Z  494'0  494'4  494'4  490'4  491'0  -3'0  494'0  12:04P Oct 27
CORN  Mar 28 @C8H  507'6  507'4  507'4  504'2  504'4  -3'2  507'6  11:56A Oct 27
CORN  May 28 @C8K  515'0  515'2  515'2  512'0  512'0  -3'0  515'0  11:08A Oct 27
CORN  Jul 28 @C8N  518'4  518'4  518'4  515'2  515'6  -2'6  518'4  11:11A Oct 27
CORN  Sep 28 @C8U  495'6  494'6  495'0  494'0  494'0  -1'6  495'6  10:16A Oct 27
CORN  Dec 28 @C8Z  498'0  497'2  497'2  495'2  495'4  -2'4  498'0  8:40A Oct 27
CORN  Jul 29 @C9N  515'4        529'0  0'0  515'4  1:15P Oct 26
CORN  Dec 29 @C9Z  496'6        495'4  0'0  496'6  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'4
Change:  -4'4
Bid:  450'2
Ask:  450'4
Today's High:  455'0
Today's Low:  449'6
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN