Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  483'0  483'0  484'0  478'0  478'4  -4'4  483'0  11:40P Oct 12
CORN  Mar 27 @C7H  497'2  497'0  498'0  492'0  492'4  -4'6  497'2  11:29P Oct 12
CORN  May 27 @C7K  504'4  505'0  505'0  499'6  500'4  -4'0  504'4  11:15P Oct 12
CORN  Jul 27 @C7N  510'0  510'0  510'0  505'6  506'2  -3'6  510'0  11:20P Oct 12
CORN  Sep 27 @C7U  501'4  501'4  501'4  499'0  499'0  -2'4  501'4  10:21P Oct 12
CORN  Dec 27 @C7Z  512'2  513'0  513'2  510'0  510'0  -2'2  512'2  11:35P Oct 12
CORN  Mar 28 @C8H  525'6  524'6  524'6  524'4  524'4  -1'2  525'6  8:07P Oct 12
CORN  May 28 @C8K  533'4  532'0  532'0  532'0  532'0  -1'4  533'4  7:21P Oct 12
CORN  Jul 28 @C8N  536'4        537'2  0'0  536'4  1:15P Oct 12
CORN  Sep 28 @C8U  510'0  507'0  507'0  507'0  507'0  -3'0  510'0  11:30P Oct 12
CORN  Dec 28 @C8Z  511'2  508'0  508'0  508'0  508'0  -3'2  511'2  11:30P Oct 12
CORN  Jul 29 @C9N  527'4        529'0  0'0  527'4  1:15P Oct 12
CORN  Dec 29 @C9Z  499'6        500'0  0'0  499'6  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'4
Change:  -4'4
Bid:  478'2
Ask:  478'4
Today's High:  484'0
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
11:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN