Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  448'6  449'0  454'6  449'0  451'0  2'2  448'6  1:01P Oct 28
CORN  Mar 27 @C7H  462'6  463'0  468'0  462'6  464'2  1'4  462'6  1:01P Oct 28
CORN  May 27 @C7K  471'2  472'0  475'6  470'6  472'0  0'6  471'2  1:01P Oct 28
CORN  Jul 27 @C7N  478'0  478'2  482'2  477'2  478'4  0'4  478'0  1:00P Oct 28
CORN  Sep 27 @C7U  475'4  475'4  478'2  474'0  474'6  -0'6  475'4  1:00P Oct 28
CORN  Dec 27 @C7Z  490'0  490'0  492'6  488'4  489'4  -0'4  490'0  1:01P Oct 28
CORN  Mar 28 @C8H  503'6  504'6  505'6  502'0  503'0  -0'6  503'6  12:57P Oct 28
CORN  May 28 @C8K  511'0  511'4  513'2  510'0  510'0  -1'0  511'0  12:47P Oct 28
CORN  Jul 28 @C8N  514'6  515'2  516'2  513'6  513'6  -1'0  514'6  12:47P Oct 28
CORN  Sep 28 @C8U  492'6  493'2  493'2  492'6  492'6  0'0  492'6  2:01A Oct 28
CORN  Dec 28 @C8Z  495'0  495'2  495'2  493'2  493'2  -1'6  495'0  12:47P Oct 28
CORN  Jul 29 @C9N  513'0        529'0  0'0  513'0  1:15P Oct 27
CORN  Dec 29 @C9Z  495'6  495'4  495'6  495'4  495'4  -0'2  495'6  12:44P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'0
Change:  2'2
Bid:  451'0
Ask:  451'2
Today's High:  454'6
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN