Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
464'2
464'4
468'6
460'6
460'6
-3'4
464'2
12:22P May 02
CORN
Jul 25
@C5N
472'2
472'2
477'0
468'2
469'0
-3'2
472'2
12:53P May 02
CORN
Sep 25
@C5U
437'2
438'0
443'6
437'4
439'4
2'2
437'2
12:53P May 02
CORN
Dec 25
@C5Z
447'2
447'2
453'4
447'2
450'0
2'6
447'2
12:53P May 02
CORN
Mar 26
@C6H
461'6
461'6
467'2
461'4
464'2
2'4
461'6
12:53P May 02
CORN
May 26
@C6K
471'0
471'0
476'0
470'4
473'0
2'0
471'0
12:52P May 02
CORN
Jul 26
@C6N
476'6
476'4
481'2
476'2
478'6
2'0
476'6
12:53P May 02
CORN
Sep 26
@C6U
460'6
462'0
463'6
461'4
462'2
1'4
460'6
12:26P May 02
CORN
Dec 26
@C6Z
463'6
462'6
466'6
462'6
465'0
1'2
463'6
12:53P May 02
CORN
Mar 27
@C7H
475'0
476'0
477'6
475'6
477'6
2'6
475'0
11:04A May 02
CORN
May 27
@C7K
480'6
483'2
0'0
480'6
1:15P May 01
CORN
Jul 27
@C7N
483'2
483'0
0'0
483'2
1:15P May 01
CORN
Sep 27
@C7U
459'0
461'2
0'0
459'0
1:15P May 01
CORN
Dec 27
@C7Z
459'2
457'0
0'0
459'2
1:15P May 01
CORN
Jul 28
@C8N
476'2
0'0
476'2
1:15P May 01
CORN
Dec 28
@C8Z
458'2
462'0
0'0
458'2
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
460'6
Change:
-3'4
Bid:
461'2
Ask:
461'6
Today's High:
468'6
Today's Low:
460'6
Volume:
3,008
Open:
464'4
Settle:
464'2
Prev:
464'2
Contract High:
Contract Low:
Updated:
May-02-2025
12:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.