FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic RBOB Gasoline (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RBOB GASOLINE Aug 26	QRB6Q	3.4147	3.4300	3.5340	3.4246	3.4930	0.0817	3.4964s	3:59P Jul 23
RBOB GASOLINE Sep 26	QRB6U	3.2449	3.2461	3.3600	3.2461	3.3230	0.0793	3.3242s	3:59P Jul 23
RBOB GASOLINE Oct 26	QRB6V	2.9453	2.9551	3.0417	2.9542	3.0086	0.0665	3.0118s	3:59P Jul 23
RBOB GASOLINE Nov 26	QRB6X	2.7697	2.7886	2.8531	2.7781	2.8252	0.0587	2.8284s	3:58P Jul 23
RBOB GASOLINE Dec 26	QRB6Z	2.6313	2.6464	2.7067	2.6429	2.6801	0.0529	2.6842s	3:49P Jul 23
RBOB GASOLINE Jan 27	QRB7F	2.5497	2.5754	2.6178	2.5664	2.5918	0.0479	2.5976s	3:35P Jul 23
RBOB GASOLINE Feb 27	QRB7G	2.5200	2.5448	2.5833	2.5362	2.5554	0.0455	2.5655s	2:30P Jul 23
RBOB GASOLINE Mar 27	QRB7H	2.5199	2.5433	2.5829	2.5327	2.5564	0.0438	2.5637s	2:53P Jul 23
RBOB GASOLINE Apr 27	QRB7J	2.7122	2.7361	2.7720	2.7361	2.7409	0.0348	2.7470s	2:10P Jul 23
RBOB GASOLINE May 27	QRB7K	2.7012	2.7254	2.7512	2.7254	2.7299	0.0325	2.7337s	1:30P Jul 23
RBOB GASOLINE Jun 27	QRB7M	2.6757	2.6990	2.7338	2.6960	2.7051	0.0294	2.7051s	3:59P Jul 23
RBOB GASOLINE Jul 27	QRB7N	2.6396	2.6778	2.6778	2.6617	2.6622	0.0263	2.6659s	3:12P Jul 23
RBOB GASOLINE Aug 27	QRB7Q	2.5966	2.6374	2.6374	2.6374	2.6374	0.0236	2.6202s	1:35P Jul 23
RBOB GASOLINE Sep 27	QRB7U	2.5434	2.5879	2.5879	2.5586	2.5586	0.0200	2.5634s	2:09P Jul 23
RBOB GASOLINE Oct 27	QRB7V	2.3686	2.3950	2.3950	2.3950	2.3950	0.0157	2.3843s	1:35P Jul 23
RBOB GASOLINE Nov 27	QRB7X	2.3138	2.3350	2.3350	2.3350	2.3350	0.0135	2.3273s	1:35P Jul 23
RBOB GASOLINE Dec 27	QRB7Z	2.2725	2.3027	2.3146	2.2836	2.2836	0.0141	2.2866s	3:02P Jul 23
RBOB GASOLINE Jan 28	QRB8F	2.2508	2.2775	2.2775	2.2775	2.2775	0.0134	2.2642s	1:35P Jul 23
RBOB GASOLINE Feb 28	QRB8G	2.2454				2.2465	0.0121	2.2575s	1:35P Jul 23
RBOB GASOLINE Mar 28	QRB8H	2.2534				2.2472	0.0091	2.2625s	1:35P Jul 23
RBOB GASOLINE Apr 28	QRB8J	2.4285				2.0290	0.0089	2.4374s	1:35P Jul 23
RBOB GASOLINE May 28	QRB8K	2.4355				2.0458	0.0086	2.4441s	1:35P Jul 23
RBOB GASOLINE Jun 28	QRB8M	2.4158				2.0417	0.0079	2.4237s	1:35P Jul 23
RBOB GASOLINE Jul 28	QRB8N	2.4023				2.0318	0.0072	2.4095s	1:35P Jul 23
RBOB GASOLINE Aug 28	QRB8Q	2.3836				2.0161	0.0065	2.3901s	1:35P Jul 23
RBOB GASOLINE Sep 28	QRB8U	2.3495				1.9606	0.0058	2.3553s	1:35P Jul 23
RBOB GASOLINE Oct 28	QRB8V	2.2195				1.8000	0.0051	2.2246s	1:35P Jul 23
RBOB GASOLINE Nov 28	QRB8X	2.1865				1.7702	0.0044	2.1909s	1:35P Jul 23
RBOB GASOLINE Dec 28	QRB8Z	2.1647	2.1647	2.1647	2.1647	2.1647	0.0037	2.1684s	1:35P Jul 23
RBOB GASOLINE Jan 29	QRB9F	2.1618					0.0037	2.1655s	1:35P Jul 23
RBOB GASOLINE Feb 29	QRB9G	2.1741					0.0037	2.1778s	1:35P Jul 23
RBOB GASOLINE Mar 29	QRB9H	2.1922					0.0037	2.1959s	1:35P Jul 23
RBOB GASOLINE Apr 29	QRB9J	2.3800					0.0037	2.3837s	1:35P Jul 23
RBOB GASOLINE May 29	QRB9K	2.3920					0.0037	2.3957s	1:35P Jul 23
RBOB GASOLINE Jun 29	QRB9M	2.3873					0.0037	2.3910s	1:35P Jul 23
RBOB GASOLINE Jul 29	QRB9N	2.3770					0.0037	2.3807s	1:35P Jul 23
RBOB GASOLINE Aug 29	QRB9Q	2.3609					0.0037	2.3646s	1:35P Jul 23
RBOB GASOLINE Sep 29	QRB9U	2.3301					0.0037	2.3338s	1:35P Jul 23
RBOB GASOLINE Oct 29	QRB9V	2.2027					0.0037	2.2064s	1:35P Jul 23
RBOB GASOLINE Nov 29	QRB9X	2.1727					0.0037	2.1764s	1:35P Jul 23
RBOB GASOLINE Dec 29	QRB9Z	2.1555					0.0037	2.1592s	1:35P Jul 23
RBOB GASOLINE Jan 30	QRB0F	2.1530					0.0037	2.1567s	1:35P Jul 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

RBOB GASOLINE (QRB6Q)
Exchange:	NYMEX
Last Trade:	3.4930
Change:	0.0817
Bid:	3.4903
Ask:	3.5100
Today's High:	3.5340
Today's Low:	3.4246
Volume:	16,130
Open:	3.4300
Settle:	3.4964s
Prev:	3.4147
Contract High:
Contract Low:
Updated:	Jul-23-2026 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

QRB6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.