Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Aug 26 QRB6Q  3.3273  3.3075  3.3384  3.3060  3.3109  -0.0164  3.3273  10:11P Jul 27
RBOB GASOLINE  Sep 26 QRB6U  3.1696  3.1523  3.1756  3.1344  3.1426  -0.0270  3.1696  10:15P Jul 27
RBOB GASOLINE  Oct 26 QRB6V  2.8699  2.8561  2.8662  2.8323  2.8405  -0.0294  2.8699  10:25P Jul 27
RBOB GASOLINE  Nov 26 QRB6X  2.6971  2.6822  2.6893  2.6539  2.6649  -0.0322  2.6971  10:25P Jul 27
RBOB GASOLINE  Dec 26 QRB6Z  2.5621  2.5510  2.5510  2.5189  2.5225  -0.0396  2.5621  10:08P Jul 27
RBOB GASOLINE  Jan 27 QRB7F  2.4834  2.4650  2.4675  2.4429  2.4499  -0.0335  2.4834  10:19P Jul 27
RBOB GASOLINE  Feb 27 QRB7G  2.4593  2.4377  2.4398  2.4194  2.4256  -0.0337  2.4593  10:23P Jul 27
RBOB GASOLINE  Mar 27 QRB7H  2.4616  2.4415  2.4415  2.4243  2.4280  -0.0336  2.4616  10:23P Jul 27
RBOB GASOLINE  Apr 27 QRB7J  2.6506  2.6327  2.6327  2.6327  2.6327  -0.0179  2.6506  8:42P Jul 27
RBOB GASOLINE  May 27 QRB7K  2.6414  2.6197  2.6197  2.6170  2.6170  -0.0244  2.6414  8:05P Jul 27
RBOB GASOLINE  Jun 27 QRB7M  2.6164  2.5925  2.5939  2.5908  2.5912  -0.0252  2.6164  8:05P Jul 27
RBOB GASOLINE  Jul 27 QRB7N  2.6417  2.5816  2.5819  2.5668  2.5668  -0.0612  2.5805s  2:36P Jul 27
RBOB GASOLINE  Aug 27 QRB7Q  2.5975        2.6374  -0.0595  2.5380s  1:44P Jul 27
RBOB GASOLINE  Sep 27 QRB7U  2.5426        2.5586  -0.0580  2.4846s  1:44P Jul 27
RBOB GASOLINE  Oct 27 QRB7V  2.3731        2.3950  -0.0524  2.3207s  1:44P Jul 27
RBOB GASOLINE  Nov 27 QRB7X  2.3181        2.3350  -0.0499  2.2682s  1:44P Jul 27
RBOB GASOLINE  Dec 27 QRB7Z  2.2794  2.2359  2.2385  2.2201  2.2201  -0.0475  2.2319s  3:08P Jul 27
RBOB GASOLINE  Jan 28 QRB8F  2.2583        2.2775  -0.0470  2.2113s  1:44P Jul 27
RBOB GASOLINE  Feb 28 QRB8G  2.2525        2.2465  -0.0465  2.2060s  1:44P Jul 27
RBOB GASOLINE  Mar 28 QRB8H  2.2577        2.2472  -0.0459  2.2118s  1:44P Jul 27
RBOB GASOLINE  Apr 28 QRB8J  2.4326        2.0290  -0.0455  2.3871s  1:44P Jul 27
RBOB GASOLINE  May 28 QRB8K  2.4393        2.0458  -0.0452  2.3941s  1:44P Jul 27
RBOB GASOLINE  Jun 28 QRB8M  2.4189        2.0417  -0.0447  2.3742s  1:44P Jul 27
RBOB GASOLINE  Jul 28 QRB8N  2.4047        2.0318  -0.0443  2.3604s  1:44P Jul 27
RBOB GASOLINE  Aug 28 QRB8Q  2.3853        2.0161  -0.0439  2.3414s  1:44P Jul 27
RBOB GASOLINE  Sep 28 QRB8U  2.3505        1.9606  -0.0435  2.3070s  1:44P Jul 27
RBOB GASOLINE  Oct 28 QRB8V  2.2198        1.8000  -0.0431  2.1767s  1:44P Jul 27
RBOB GASOLINE  Nov 28 QRB8X  2.1861        1.7702  -0.0427  2.1434s  1:44P Jul 27
RBOB GASOLINE  Dec 28 QRB8Z  2.1636        2.1647  -0.0423  2.1213s  1:44P Jul 27
RBOB GASOLINE  Jan 29 QRB9F  2.1607          -0.0423  2.1184s  1:44P Jul 27
RBOB GASOLINE  Feb 29 QRB9G  2.1730          -0.0423  2.1307s  1:44P Jul 27
RBOB GASOLINE  Mar 29 QRB9H  2.1911          -0.0423  2.1488s  1:44P Jul 27
RBOB GASOLINE  Apr 29 QRB9J  2.3789          -0.0423  2.3366s  1:44P Jul 27
RBOB GASOLINE  May 29 QRB9K  2.3909          -0.0423  2.3486s  1:44P Jul 27
RBOB GASOLINE  Jun 29 QRB9M  2.3862          -0.0423  2.3439s  1:44P Jul 27
RBOB GASOLINE  Jul 29 QRB9N  2.3759          -0.0423  2.3336s  1:44P Jul 27
RBOB GASOLINE  Aug 29 QRB9Q  2.3598          -0.0423  2.3175s  1:44P Jul 27
RBOB GASOLINE  Sep 29 QRB9U  2.3290          -0.0423  2.2867s  1:44P Jul 27
RBOB GASOLINE  Oct 29 QRB9V  2.2016          -0.0423  2.1593s  1:44P Jul 27
RBOB GASOLINE  Nov 29 QRB9X  2.1716          -0.0423  2.1293s  1:44P Jul 27
RBOB GASOLINE  Dec 29 QRB9Z  2.1544          -0.0423  2.1121s  1:44P Jul 27
RBOB GASOLINE  Jan 30 QRB0F  2.1519          -0.0423  2.1096s  1:44P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6Q)
Exchange:  NYMEX
Last Trade:  3.3109
Change:  -0.0164
Bid:  3.3143
Ask:  3.3163
Today's High:  3.3384
Today's Low:  3.3060
Volume:  39,189
Open:  3.3075
Settle:  3.3273
Prev:  3.3273
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
10:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
QRB6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN