Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Dec 26 QRB6Z  2.6509  2.6326  2.6600  2.5720  2.6249  -0.0260  2.6088  3:50P Nov 10
RBOB GASOLINE  Jan 27 QRB7F  2.6083  2.5990  2.6140  2.5283  2.5855  -0.0228  2.5707  3:50P Nov 10
RBOB GASOLINE  Feb 27 QRB7G  2.5934  2.5735  2.5996  2.5132  2.5728  -0.0206  2.5591  3:43P Nov 10
RBOB GASOLINE  Mar 27 QRB7H  2.6008  2.5814  2.6049  2.5214  2.5774  -0.0234  2.5673  3:50P Nov 10
RBOB GASOLINE  Apr 27 QRB7J  2.8098  2.8051  2.8051  2.7307  2.7893  -0.0205  2.7783  3:42P Nov 10
RBOB GASOLINE  May 27 QRB7K  2.8013  2.7983  2.7983  2.7238  2.7831  -0.0182  2.7726  3:42P Nov 10
RBOB GASOLINE  Jun 27 QRB7M  2.7686  2.7646  2.7646  2.6936  2.7524  -0.0162  2.7435  3:50P Nov 10
RBOB GASOLINE  Jul 27 QRB7N  2.7205  2.7108  2.7108  2.6481  2.7090  -0.0115  2.6973  3:38P Nov 10
RBOB GASOLINE  Aug 27 QRB7Q  2.6699  2.6531  2.6559  2.5982  2.6556  -0.0143  2.6471  3:11P Nov 10
RBOB GASOLINE  Sep 27 QRB7U  2.6106  2.5804  2.5856  2.5412  2.5771  -0.0231  2.5875  1:30P Nov 10
RBOB GASOLINE  Oct 27 QRB7V  2.4159  2.3736  2.3926  2.3515  2.3898  -0.0239  2.3920  1:30P Nov 10
RBOB GASOLINE  Nov 27 QRB7X  2.3468  2.3083  2.3240  2.2891  2.3233  -0.0239  2.3229  1:30P Nov 10
RBOB GASOLINE  Dec 27 QRB7Z  2.2958  2.2765  2.2788  2.2423  2.2723  -0.0237  2.2721  1:34P Nov 10
RBOB GASOLINE  Jan 28 QRB8F  2.2632        2.5024  -0.0217  2.2415  1:34P Nov 10
RBOB GASOLINE  Feb 28 QRB8G  2.2436        2.4695  -0.0214  2.2222  1:34P Nov 10
RBOB GASOLINE  Mar 28 QRB8H  2.2442        2.4775  -0.0214  2.2228  1:34P Nov 10
RBOB GASOLINE  Apr 28 QRB8J  2.4241        2.5150  -0.0214  2.4027  1:34P Nov 10
RBOB GASOLINE  May 28 QRB8K  2.4162        2.6475  -0.0214  2.3948  1:34P Nov 10
RBOB GASOLINE  Jun 28 QRB8M  2.3937  2.3459  2.3459  2.3459  2.3459  -0.0214  2.3723  1:34P Nov 10
RBOB GASOLINE  Jul 28 QRB8N  2.3666        2.0318  -0.0214  2.3452  1:34P Nov 10
RBOB GASOLINE  Aug 28 QRB8Q  2.3393        2.0161  -0.0214  2.3179  1:34P Nov 10
RBOB GASOLINE  Sep 28 QRB8U  2.3031        1.9606  -0.0214  2.2817  1:34P Nov 10
RBOB GASOLINE  Oct 28 QRB8V  2.1603        1.8000  -0.0214  2.1389  1:34P Nov 10
RBOB GASOLINE  Nov 28 QRB8X  2.1251        1.7702  -0.0214  2.1037  1:34P Nov 10
RBOB GASOLINE  Dec 28 QRB8Z  2.1015        2.3144  -0.0214  2.0801  1:34P Nov 10
RBOB GASOLINE  Jan 29 QRB9F  2.0986          -0.0214  2.0772  1:34P Nov 10
RBOB GASOLINE  Feb 29 QRB9G  2.1109          -0.0214  2.0895  1:34P Nov 10
RBOB GASOLINE  Mar 29 QRB9H  2.1290          -0.0214  2.1076  1:34P Nov 10
RBOB GASOLINE  Apr 29 QRB9J  2.3168          -0.0214  2.2954  1:34P Nov 10
RBOB GASOLINE  May 29 QRB9K  2.3288          -0.0214  2.3074  1:34P Nov 10
RBOB GASOLINE  Jun 29 QRB9M  2.3241          -0.0214  2.3027  1:34P Nov 10
RBOB GASOLINE  Jul 29 QRB9N  2.3138          -0.0214  2.2924  1:34P Nov 10
RBOB GASOLINE  Aug 29 QRB9Q  2.2977          -0.0214  2.2763  1:34P Nov 10
RBOB GASOLINE  Sep 29 QRB9U  2.2669          -0.0214  2.2455  1:34P Nov 10
RBOB GASOLINE  Oct 29 QRB9V  2.1395          -0.0214  2.1181  1:34P Nov 10
RBOB GASOLINE  Nov 29 QRB9X  2.1095          -0.0214  2.0881  1:34P Nov 10
RBOB GASOLINE  Dec 29 QRB9Z  2.0923          -0.0214  2.0709  1:34P Nov 10
RBOB GASOLINE  Jan 30 QRB0F  2.0898          -0.0214  2.0684  1:34P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6Z)
Exchange:  NYMEX
Last Trade:  2.6249
Change:  -0.0260
Bid:  2.6245
Ask:  2.6250
Today's High:  2.6600
Today's Low:  2.5720
Volume:  61,804
Open:  2.6326
Settle:  2.6088
Prev:  2.6509
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
3:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
QRB6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN