Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Feb 26 QRB6G  1.7838  1.7883  1.7915  1.7801  1.7810  -0.0028  1.7838  9:35P Jan 15
RBOB GASOLINE  Mar 26 QRB6H  1.8103  1.8142  1.8168  1.8067  1.8079  -0.0024  1.8103  9:37P Jan 15
RBOB GASOLINE  Apr 26 QRB6J  2.0364  2.0380  2.0422  2.0344  2.0356  -0.0008  2.0364  9:11P Jan 15
RBOB GASOLINE  May 26 QRB6K  2.0441  2.0445  2.0510  2.0418  2.0426  -0.0015  2.0441  9:19P Jan 15
RBOB GASOLINE  Jun 26 QRB6M  2.0352  2.0347  2.0361  2.0326  2.0326  -0.0026  2.0352  8:37P Jan 15
RBOB GASOLINE  Jul 26 QRB6N  2.0158  2.0233  2.0233  2.0128  2.0128  -0.0030  2.0158  8:37P Jan 15
RBOB GASOLINE  Aug 26 QRB6Q  1.9883  1.9877  1.9884  1.9877  1.9880  -0.0003  1.9883  8:24P Jan 15
RBOB GASOLINE  Sep 26 QRB6U  1.9473  1.9467  1.9471  1.9462  1.9462  -0.0011  1.9473  8:30P Jan 15
RBOB GASOLINE  Oct 26 QRB6V  1.8487  1.8185  1.8185  1.7900  1.7954  -0.0510  1.7977s  3:10P Jan 15
RBOB GASOLINE  Nov 26 QRB6X  1.8044  1.7599  1.7599  1.7469  1.7553  -0.0495  1.7549s  1:30P Jan 15
RBOB GASOLINE  Dec 26 QRB6Z  1.7247  1.7239  1.7255  1.7239  1.7255  0.0008  1.7247  8:15P Jan 15
RBOB GASOLINE  Jan 27 QRB7F  1.7597  1.7184  1.7186  1.7040  1.7130  -0.0473  1.7124s  1:30P Jan 15
RBOB GASOLINE  Feb 27 QRB7G  1.7646        1.7629  -0.0469  1.7177s  1:49P Jan 15
RBOB GASOLINE  Mar 27 QRB7H  1.7805        1.7573  -0.0465  1.7340s  1:49P Jan 15
RBOB GASOLINE  Apr 27 QRB7J  1.9804        1.8850  -0.0454  1.9350s  1:49P Jan 15
RBOB GASOLINE  May 27 QRB7K  1.9858        1.8500  -0.0450  1.9408s  1:49P Jan 15
RBOB GASOLINE  Jun 27 QRB7M  1.9803        1.9180  -0.0444  1.9359s  1:49P Jan 15
RBOB GASOLINE  Jul 27 QRB7N  1.9648        1.8400  -0.0440  1.9208s  1:49P Jan 15
RBOB GASOLINE  Aug 27 QRB7Q  1.9443        1.8100  -0.0436  1.9007s  1:49P Jan 15
RBOB GASOLINE  Sep 27 QRB7U  1.9175        1.9570  -0.0433  1.8742s  1:49P Jan 15
RBOB GASOLINE  Oct 27 QRB7V  1.7840        1.7908  -0.0429  1.7411s  1:49P Jan 15
RBOB GASOLINE  Nov 27 QRB7X  1.7570        1.7724  -0.0425  1.7145s  1:49P Jan 15
RBOB GASOLINE  Dec 27 QRB7Z  1.7418        1.7394  -0.0423  1.6995s  1:49P Jan 15
RBOB GASOLINE  Jan 28 QRB8F  1.7391        1.6181  -0.0423  1.6968s  1:49P Jan 15
RBOB GASOLINE  Feb 28 QRB8G  1.7523        1.8201  -0.0423  1.7100s  1:49P Jan 15
RBOB GASOLINE  Mar 28 QRB8H  1.7711        1.7899  -0.0423  1.7288s  1:49P Jan 15
RBOB GASOLINE  Apr 28 QRB8J  1.9598        2.0290  -0.0423  1.9175s  1:49P Jan 15
RBOB GASOLINE  May 28 QRB8K  1.9759        2.0458  -0.0423  1.9336s  1:49P Jan 15
RBOB GASOLINE  Jun 28 QRB8M  1.9711        2.0417  -0.0423  1.9288s  1:49P Jan 15
RBOB GASOLINE  Jul 28 QRB8N  1.9608        2.0318  -0.0423  1.9185s  1:49P Jan 15
RBOB GASOLINE  Aug 28 QRB8Q  1.9448        2.0161  -0.0423  1.9025s  1:49P Jan 15
RBOB GASOLINE  Sep 28 QRB8U  1.9139        1.9606  -0.0423  1.8716s  1:49P Jan 15
RBOB GASOLINE  Oct 28 QRB8V  1.7866        1.8000  -0.0423  1.7443s  1:49P Jan 15
RBOB GASOLINE  Nov 28 QRB8X  1.7565        1.7702  -0.0423  1.7142s  1:49P Jan 15
RBOB GASOLINE  Dec 28 QRB8Z  1.7397        1.6400  -0.0423  1.6974s  1:49P Jan 15
RBOB GASOLINE  Jan 29 QRB9F  1.7372          -0.0423  1.6949s  1:49P Jan 15
RBOB GASOLINE  Feb 29 QRB9G  1.7503          -0.0423  1.7080s  1:49P Jan 15
RBOB GASOLINE  Mar 29 QRB9H  1.7692          -0.0423  1.7269s  1:49P Jan 15
RBOB GASOLINE  Apr 29 QRB9J  1.9578          -0.0423  1.9155s  1:49P Jan 15
RBOB GASOLINE  May 29 QRB9K  1.9738          -0.0423  1.9315s  1:49P Jan 15
RBOB GASOLINE  Jun 29 QRB9M  1.9691          -0.0423  1.9268s  1:49P Jan 15
RBOB GASOLINE  Jul 29 QRB9N  1.9588          -0.0423  1.9165s  1:49P Jan 15
RBOB GASOLINE  Aug 29 QRB9Q  1.9427          -0.0423  1.9004s  1:49P Jan 15
RBOB GASOLINE  Sep 29 QRB9U  1.9119          -0.0423  1.8696s  1:49P Jan 15
RBOB GASOLINE  Oct 29 QRB9V  1.7845          -0.0423  1.7422s  1:49P Jan 15
RBOB GASOLINE  Nov 29 QRB9X  1.7545          -0.0423  1.7122s  1:49P Jan 15
RBOB GASOLINE  Dec 29 QRB9Z  1.7373          -0.0423  1.6950s  1:49P Jan 15
RBOB GASOLINE  Jan 30 QRB0F  1.7348          -0.0423  1.6925s  1:49P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6G)
Exchange:  NYMEX
Last Trade:  1.7810
Change:  -0.0028
Bid:  1.7816
Ask:  1.7823
Today's High:  1.7915
Today's Low:  1.7801
Volume:  41,037
Open:  1.7883
Settle:  1.7838
Prev:  1.7838
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
9:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
QRB6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN