Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 25 QRB5X  1.8117  1.8125  1.8196  1.7926  1.8150  0.0033  1.8117  6:22A Oct 17
RBOB GASOLINE  Dec 25 QRB5Z  1.7604  1.7604  1.7657  1.7407  1.7607  0.0003  1.7604  6:22A Oct 17
RBOB GASOLINE  Jan 26 QRB6F  1.7378  1.7372  1.7409  1.7180  1.7364  -0.0014  1.7378  6:22A Oct 17
RBOB GASOLINE  Feb 26 QRB6G  1.7436  1.7410  1.7473  1.7256  1.7426  -0.0010  1.7436  6:21A Oct 17
RBOB GASOLINE  Mar 26 QRB6H  1.7630  1.7602  1.7661  1.7497  1.7628  -0.0002  1.7630  6:17A Oct 17
RBOB GASOLINE  Apr 26 QRB6J  1.9674  1.9675  1.9695  1.9594  1.9665  -0.0009  1.9674  6:17A Oct 17
RBOB GASOLINE  May 26 QRB6K  1.9713  1.9615  1.9658  1.9615  1.9658  -0.0055  1.9713  5:41A Oct 17
RBOB GASOLINE  Jun 26 QRB6M  1.9622  1.9614  1.9662  1.9475  1.9605  -0.0017  1.9622  6:21A Oct 17
RBOB GASOLINE  Jul 26 QRB6N  1.9604  1.9641  1.9672  1.9435  1.9465  -0.0166  1.9438s  2:54P Oct 16
RBOB GASOLINE  Aug 26 QRB6Q  1.9198  1.9164  1.9164  1.9150  1.9150  -0.0048  1.9198  6:00A Oct 17
RBOB GASOLINE  Sep 26 QRB6U  1.9050  1.9176  1.9176  1.9071  1.9073  -0.0166  1.8884s  1:30P Oct 16
RBOB GASOLINE  Oct 26 QRB6V  1.7686  1.7741  1.7741  1.7514  1.7550  -0.0157  1.7529s  2:11P Oct 16
RBOB GASOLINE  Nov 26 QRB6X  1.7367  1.7160  1.7238  1.7160  1.7238  -0.0160  1.7207s  1:30P Oct 16
RBOB GASOLINE  Dec 26 QRB6Z  1.6998  1.6938  1.6939  1.6900  1.6900  -0.0098  1.6998  2:06A Oct 17
RBOB GASOLINE  Jan 27 QRB7F  1.7080  1.6900  1.6900  1.6900  1.6900  -0.0158  1.6922s  1:31P Oct 16
RBOB GASOLINE  Feb 27 QRB7G  1.7137        1.8100  -0.0158  1.6979s  1:31P Oct 16
RBOB GASOLINE  Mar 27 QRB7H  1.7279        1.7200  -0.0156  1.7123s  1:31P Oct 16
RBOB GASOLINE  Apr 27 QRB7J  1.9062  1.9000  1.9000  1.9000  1.9000  -0.0062  1.9062  3:31A Oct 17
RBOB GASOLINE  May 27 QRB7K  1.9120  1.9000  1.9000  1.9000  1.9000  -0.0120  1.9120  4:09A Oct 17
RBOB GASOLINE  Jun 27 QRB7M  1.9249        1.9583  -0.0150  1.9099s  1:31P Oct 16
RBOB GASOLINE  Jul 27 QRB7N  1.9129  1.9000  1.9000  1.9000  1.9000  -0.0149  1.8980s  1:31P Oct 16
RBOB GASOLINE  Aug 27 QRB7Q  1.8971        1.8900  -0.0147  1.8824s  1:31P Oct 16
RBOB GASOLINE  Sep 27 QRB7U  1.8672        1.9570  -0.0145  1.8527s  1:31P Oct 16
RBOB GASOLINE  Oct 27 QRB7V  1.7384        1.8004  -0.0143  1.7241s  1:31P Oct 16
RBOB GASOLINE  Nov 27 QRB7X  1.7106        1.7724  -0.0141  1.6965s  1:31P Oct 16
RBOB GASOLINE  Dec 27 QRB7Z  1.6789  1.6700  1.6700  1.6700  1.6700  -0.0089  1.6789  3:35A Oct 17
RBOB GASOLINE  Jan 28 QRB8F  1.6905        1.8068  -0.0131  1.6774s  1:31P Oct 16
RBOB GASOLINE  Feb 28 QRB8G  1.7031        1.8201  -0.0131  1.6900s  1:31P Oct 16
RBOB GASOLINE  Mar 28 QRB8H  1.7222        1.7899  -0.0131  1.7091s  1:31P Oct 16
RBOB GASOLINE  Apr 28 QRB8J  1.9109        2.0290  -0.0131  1.8978s  1:31P Oct 16
RBOB GASOLINE  May 28 QRB8K  1.9269        2.0458  -0.0131  1.9138s  1:31P Oct 16
RBOB GASOLINE  Jun 28 QRB8M  1.9224        2.0417  -0.0131  1.9093s  1:31P Oct 16
RBOB GASOLINE  Jul 28 QRB8N  1.9122        2.0318  -0.0131  1.8991s  1:31P Oct 16
RBOB GASOLINE  Aug 28 QRB8Q  1.8963        2.0161  -0.0131  1.8832s  1:31P Oct 16
RBOB GASOLINE  Sep 28 QRB8U  1.8656        1.9606  -0.0131  1.8525s  1:31P Oct 16
RBOB GASOLINE  Oct 28 QRB8V  1.7383        1.8000  -0.0131  1.7252s  1:31P Oct 16
RBOB GASOLINE  Nov 28 QRB8X  1.7085        1.7702  -0.0131  1.6954s  1:31P Oct 16
RBOB GASOLINE  Dec 28 QRB8Z  1.6925          -0.0131  1.6794s  1:31P Oct 16
RBOB GASOLINE  Jan 29 QRB9F  1.6889          -0.0131  1.6758s  1:31P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB5X)
Exchange:  NYMEX
Last Trade:  1.8150
Change:  0.0033
Bid:  1.8150
Ask:  1.8155
Today's High:  1.8196
Today's Low:  1.7926
Volume:  60,784
Open:  1.8125
Settle:  1.8117
Prev:  1.8117
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
6:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
QRB5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN