Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Oct 26
QRB6V
3.0770
3.1120
3.1365
3.1023
3.1273
0.0503
3.0770
2:49A Sep 01
RBOB GASOLINE
Nov 26
QRB6X
2.8892
2.9249
2.9477
2.9148
2.9385
0.0493
2.8892
2:48A Sep 01
RBOB GASOLINE
Dec 26
QRB6Z
2.7321
2.7659
2.7877
2.7563
2.7839
0.0518
2.7321
2:47A Sep 01
RBOB GASOLINE
Jan 27
QRB7F
2.6417
2.6733
2.6911
2.6645
2.6906
0.0489
2.6417
2:47A Sep 01
RBOB GASOLINE
Feb 27
QRB7G
2.6142
2.6474
2.6641
2.6366
2.6641
0.0499
2.6142
2:45A Sep 01
RBOB GASOLINE
Mar 27
QRB7H
2.6171
2.6520
2.6658
2.6385
2.6629
0.0458
2.6171
2:47A Sep 01
RBOB GASOLINE
Apr 27
QRB7J
2.8119
2.8404
2.8548
2.8332
2.8548
0.0429
2.8119
2:43A Sep 01
RBOB GASOLINE
May 27
QRB7K
2.7945
2.8210
2.8296
2.8162
2.8285
0.0340
2.7945
2:33A Sep 01
RBOB GASOLINE
Jun 27
QRB7M
2.7579
2.7840
2.8008
2.7779
2.8008
0.0429
2.7579
2:45A Sep 01
RBOB GASOLINE
Jul 27
QRB7N
2.6728
2.6995
2.7075
2.6981
2.7030
0.0380
2.7108
s
1:59P Aug 31
RBOB GASOLINE
Aug 27
QRB7Q
2.6228
2.6469
2.6582
2.6466
2.6519
0.0353
2.6581
s
1:59P Aug 31
RBOB GASOLINE
Sep 27
QRB7U
2.5623
2.5903
2.5911
2.5880
2.5891
0.0325
2.5948
s
1:59P Aug 31
RBOB GASOLINE
Oct 27
QRB7V
2.3850
2.4315
2.4315
2.4315
2.4315
0.0274
2.4124
s
3:56P Aug 31
RBOB GASOLINE
Nov 27
QRB7X
2.3220
2.3460
2.3534
2.3448
2.3450
0.0261
2.3481
s
1:32P Aug 31
RBOB GASOLINE
Dec 27
QRB7Z
2.2984
2.3172
2.3200
2.3071
2.3179
0.0195
2.2984
1:08A Sep 01
RBOB GASOLINE
Jan 28
QRB8F
2.2443
2.2150
0.0231
2.2674
s
1:32P Aug 31
RBOB GASOLINE
Feb 28
QRB8G
2.2329
2.2100
0.0222
2.2551
s
1:32P Aug 31
RBOB GASOLINE
Mar 28
QRB8H
2.2359
2.2145
0.0217
2.2576
s
1:32P Aug 31
RBOB GASOLINE
Apr 28
QRB8J
2.4126
2.0290
0.0217
2.4343
s
1:32P Aug 31
RBOB GASOLINE
May 28
QRB8K
2.4083
2.0458
0.0217
2.4300
s
1:32P Aug 31
RBOB GASOLINE
Jun 28
QRB8M
2.3951
2.0417
0.0217
2.4168
s
1:32P Aug 31
RBOB GASOLINE
Jul 28
QRB8N
2.3748
2.0318
0.0217
2.3965
s
1:32P Aug 31
RBOB GASOLINE
Aug 28
QRB8Q
2.3522
2.0161
0.0217
2.3739
s
1:32P Aug 31
RBOB GASOLINE
Sep 28
QRB8U
2.3182
1.9606
0.0217
2.3399
s
1:32P Aug 31
RBOB GASOLINE
Oct 28
QRB8V
2.1831
1.8000
0.0217
2.2048
s
1:32P Aug 31
RBOB GASOLINE
Nov 28
QRB8X
2.1519
1.7702
0.0217
2.1736
s
1:32P Aug 31
RBOB GASOLINE
Dec 28
QRB8Z
2.1351
2.1647
2.1647
2.1647
2.1647
0.0217
2.1568
s
2:07P Aug 31
RBOB GASOLINE
Jan 29
QRB9F
2.1322
0.0217
2.1539
s
1:32P Aug 31
RBOB GASOLINE
Feb 29
QRB9G
2.1445
0.0217
2.1662
s
1:32P Aug 31
RBOB GASOLINE
Mar 29
QRB9H
2.1626
0.0217
2.1843
s
1:32P Aug 31
RBOB GASOLINE
Apr 29
QRB9J
2.3504
0.0217
2.3721
s
1:32P Aug 31
RBOB GASOLINE
May 29
QRB9K
2.3624
0.0217
2.3841
s
1:32P Aug 31
RBOB GASOLINE
Jun 29
QRB9M
2.3577
0.0217
2.3794
s
1:32P Aug 31
RBOB GASOLINE
Jul 29
QRB9N
2.3474
0.0217
2.3691
s
1:32P Aug 31
RBOB GASOLINE
Aug 29
QRB9Q
2.3313
0.0217
2.3530
s
1:32P Aug 31
RBOB GASOLINE
Sep 29
QRB9U
2.3005
0.0217
2.3222
s
1:32P Aug 31
RBOB GASOLINE
Oct 29
QRB9V
2.1731
0.0217
2.1948
s
1:32P Aug 31
RBOB GASOLINE
Nov 29
QRB9X
2.1431
0.0217
2.1648
s
1:32P Aug 31
RBOB GASOLINE
Dec 29
QRB9Z
2.1259
0.0217
2.1476
s
1:32P Aug 31
RBOB GASOLINE
Jan 30
QRB0F
2.1234
0.0217
2.1451
s
1:32P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6V)
Exchange:
NYMEX
Last Trade:
3.1273
Change:
0.0503
Bid:
3.1265
Ask:
3.1279
Today's High:
3.1365
Today's Low:
3.1023
Volume:
49,048
Open:
3.1120
Settle:
3.0770
Prev:
3.0770
Contract High:
Contract Low:
Updated:
Sep-01-2026
2:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
QRB6V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.