Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Mar 26 QRB6H  1.9892  1.9867  2.0068  1.9640  1.9863  -0.0029  1.9892  11:12A Feb 24
RBOB GASOLINE  Apr 26 QRB6J  2.2469  2.2507  2.2644  2.2255  2.2403  -0.0066  2.2469  11:13A Feb 24
RBOB GASOLINE  May 26 QRB6K  2.2541  2.2529  2.2707  2.2335  2.2466  -0.0075  2.2541  11:12A Feb 24
RBOB GASOLINE  Jun 26 QRB6M  2.2445  2.2428  2.2592  2.2247  2.2378  -0.0067  2.2445  11:13A Feb 24
RBOB GASOLINE  Jul 26 QRB6N  2.2235  2.2216  2.2359  2.2046  2.2159  -0.0076  2.2235  11:11A Feb 24
RBOB GASOLINE  Aug 26 QRB6Q  2.1944  2.1957  2.2048  2.1766  2.1862  -0.0082  2.1944  11:04A Feb 24
RBOB GASOLINE  Sep 26 QRB6U  2.1533  2.1566  2.1621  2.1368  2.1472  -0.0061  2.1533  11:01A Feb 24
RBOB GASOLINE  Oct 26 QRB6V  1.9949  2.0015  2.0060  1.9860  1.9881  -0.0068  1.9949  10:49A Feb 24
RBOB GASOLINE  Nov 26 QRB6X  1.9453  1.9493  1.9542  1.9348  1.9418  -0.0035  1.9453  11:12A Feb 24
RBOB GASOLINE  Dec 26 QRB6Z  1.9094  1.9060  1.9189  1.8979  1.9070  -0.0024  1.9094  11:12A Feb 24
RBOB GASOLINE  Jan 27 QRB7F  1.8930  1.8898  1.8981  1.8836  1.8909  -0.0021  1.8930  11:12A Feb 24
RBOB GASOLINE  Feb 27 QRB7G  1.8950  1.8880  1.8880  1.8880  1.8880  -0.0070  1.8950  9:36A Feb 24
RBOB GASOLINE  Mar 27 QRB7H  1.9081  1.9045  1.9055  1.9023  1.9035  -0.0046  1.9081  10:58A Feb 24
RBOB GASOLINE  Apr 27 QRB7J  2.1085  2.1035  2.1071  2.1035  2.1069  -0.0016  2.1085  10:46A Feb 24
RBOB GASOLINE  May 27 QRB7K  2.1092  2.1070  2.1100  2.1070  2.1100  0.0008  2.1092  9:44A Feb 24
RBOB GASOLINE  Jun 27 QRB7M  2.0979  2.0980  2.0980  2.0980  2.0980  0.0001  2.0979  9:46A Feb 24
RBOB GASOLINE  Jul 27 QRB7N  2.0784  2.0790  2.0790  2.0790  2.0790  0.0006  2.0784  9:46A Feb 24
RBOB GASOLINE  Aug 27 QRB7Q  2.0538  2.0550  2.0570  2.0550  2.0570  0.0032  2.0538  9:55A Feb 24
RBOB GASOLINE  Sep 27 QRB7U  2.0213  2.0240  2.0240  2.0240  2.0240  0.0027  2.0213  9:45A Feb 24
RBOB GASOLINE  Oct 27 QRB7V  1.8895        1.7898  -0.0024  1.8871s  1:34P Feb 23
RBOB GASOLINE  Nov 27 QRB7X  1.8598        1.7724  -0.0021  1.8577s  1:34P Feb 23
RBOB GASOLINE  Dec 27 QRB7Z  1.8394  1.8400  1.8400  1.8400  1.8400  0.0006  1.8394  9:46A Feb 24
RBOB GASOLINE  Jan 28 QRB8F  1.8376        1.6181  -0.0028  1.8348s  1:34P Feb 23
RBOB GASOLINE  Feb 28 QRB8G  1.8507        1.8201  -0.0039  1.8468s  1:34P Feb 23
RBOB GASOLINE  Mar 28 QRB8H  1.8693        1.7899  -0.0039  1.8654s  1:34P Feb 23
RBOB GASOLINE  Apr 28 QRB8J  2.0578        2.0290  -0.0039  2.0539s  1:34P Feb 23
RBOB GASOLINE  May 28 QRB8K  2.0737        2.0458  -0.0039  2.0698s  1:34P Feb 23
RBOB GASOLINE  Jun 28 QRB8M  2.0688        2.0417  -0.0039  2.0649s  1:34P Feb 23
RBOB GASOLINE  Jul 28 QRB8N  2.0583        2.0318  -0.0039  2.0544s  1:34P Feb 23
RBOB GASOLINE  Aug 28 QRB8Q  2.0421        2.0161  -0.0039  2.0382s  1:34P Feb 23
RBOB GASOLINE  Sep 28 QRB8U  2.0110        1.9606  -0.0039  2.0071s  1:34P Feb 23
RBOB GASOLINE  Oct 28 QRB8V  1.8836        1.8000  -0.0039  1.8797s  1:34P Feb 23
RBOB GASOLINE  Nov 28 QRB8X  1.8533        1.7702  -0.0039  1.8494s  1:34P Feb 23
RBOB GASOLINE  Dec 28 QRB8Z  1.8351        1.6400  -0.0039  1.8312s  1:34P Feb 23
RBOB GASOLINE  Jan 29 QRB9F  1.8326          -0.0039  1.8287s  1:34P Feb 23
RBOB GASOLINE  Feb 29 QRB9G  1.8457          -0.0039  1.8418s  1:34P Feb 23
RBOB GASOLINE  Mar 29 QRB9H  1.8646          -0.0039  1.8607s  1:34P Feb 23
RBOB GASOLINE  Apr 29 QRB9J  2.0532          -0.0039  2.0493s  1:34P Feb 23
RBOB GASOLINE  May 29 QRB9K  2.0692          -0.0039  2.0653s  1:34P Feb 23
RBOB GASOLINE  Jun 29 QRB9M  2.0645          -0.0039  2.0606s  1:34P Feb 23
RBOB GASOLINE  Jul 29 QRB9N  2.0542          -0.0039  2.0503s  1:34P Feb 23
RBOB GASOLINE  Aug 29 QRB9Q  2.0381          -0.0039  2.0342s  1:34P Feb 23
RBOB GASOLINE  Sep 29 QRB9U  2.0073          -0.0039  2.0034s  1:34P Feb 23
RBOB GASOLINE  Oct 29 QRB9V  1.8799          -0.0039  1.8760s  1:34P Feb 23
RBOB GASOLINE  Nov 29 QRB9X  1.8499          -0.0039  1.8460s  1:34P Feb 23
RBOB GASOLINE  Dec 29 QRB9Z  1.8327          -0.0039  1.8288s  1:34P Feb 23
RBOB GASOLINE  Jan 30 QRB0F  1.8302          -0.0039  1.8263s  1:34P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6H)
Exchange:  NYMEX
Last Trade:  1.9863
Change:  -0.0029
Bid:  1.9871
Ask:  1.9877
Today's High:  2.0068
Today's Low:  1.9640
Volume:  29,535
Open:  1.9867
Settle:  1.9892
Prev:  1.9892
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
11:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
QRB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN