Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Jul 26
QRB6N
3.0847
3.0826
3.1454
3.0461
3.1367
0.0520
3.0847
12:05P Jun 02
RBOB GASOLINE
Aug 26
QRB6Q
3.0165
3.0160
3.0755
2.9791
3.0680
0.0515
3.0165
12:05P Jun 02
RBOB GASOLINE
Sep 26
QRB6U
2.9279
2.9290
2.9793
2.8906
2.9726
0.0447
2.9279
12:05P Jun 02
RBOB GASOLINE
Oct 26
QRB6V
2.7009
2.6965
2.7405
2.6650
2.7350
0.0341
2.7009
12:05P Jun 02
RBOB GASOLINE
Nov 26
QRB6X
2.5964
2.5952
2.6309
2.5620
2.6264
0.0300
2.5964
12:00P Jun 02
RBOB GASOLINE
Dec 26
QRB6Z
2.5142
2.5110
2.5463
2.4809
2.5419
0.0277
2.5142
12:05P Jun 02
RBOB GASOLINE
Jan 27
QRB7F
2.4635
2.4542
2.4918
2.4354
2.4912
0.0277
2.4635
11:50A Jun 02
RBOB GASOLINE
Feb 27
QRB7G
2.4444
2.4265
2.4706
2.4168
2.4706
0.0262
2.4444
11:51A Jun 02
RBOB GASOLINE
Mar 27
QRB7H
2.4464
2.4334
2.4731
2.4232
2.4717
0.0253
2.4464
11:51A Jun 02
RBOB GASOLINE
Apr 27
QRB7J
2.6450
2.6513
2.6513
2.6513
2.6513
0.0063
2.6450
8:29A Jun 02
RBOB GASOLINE
May 27
QRB7K
2.6396
2.6400
2.6555
2.6400
2.6555
0.0159
2.6396
10:38A Jun 02
RBOB GASOLINE
Jun 27
QRB7M
2.6214
2.6176
2.6465
2.5989
2.6428
0.0214
2.6214
12:02P Jun 02
RBOB GASOLINE
Jul 27
QRB7N
2.5374
2.4504
0.0548
2.5922
s
1:43P Jun 01
RBOB GASOLINE
Aug 27
QRB7Q
2.5024
2.5650
0.0526
2.5550
s
1:43P Jun 01
RBOB GASOLINE
Sep 27
QRB7U
2.4610
2.5190
0.0479
2.5089
s
1:43P Jun 01
RBOB GASOLINE
Oct 27
QRB7V
2.3127
2.3650
0.0353
2.3480
s
1:43P Jun 01
RBOB GASOLINE
Nov 27
QRB7X
2.2706
2.1700
0.0315
2.3021
s
1:43P Jun 01
RBOB GASOLINE
Dec 27
QRB7Z
2.2728
2.2912
2.2950
2.2866
2.2924
0.0196
2.2728
11:50A Jun 02
RBOB GASOLINE
Jan 28
QRB8F
2.2328
1.6181
0.0276
2.2604
s
1:43P Jun 01
RBOB GASOLINE
Feb 28
QRB8G
2.2362
1.8201
0.0270
2.2632
s
1:43P Jun 01
RBOB GASOLINE
Mar 28
QRB8H
2.2503
2.2747
0.0266
2.2769
s
1:43P Jun 01
RBOB GASOLINE
Apr 28
QRB8J
2.4343
2.0290
0.0261
2.4604
s
1:43P Jun 01
RBOB GASOLINE
May 28
QRB8K
2.4453
2.0458
0.0257
2.4710
s
1:43P Jun 01
RBOB GASOLINE
Jun 28
QRB8M
2.4361
2.0417
0.0253
2.4614
s
1:43P Jun 01
RBOB GASOLINE
Jul 28
QRB8N
2.4209
2.0318
0.0249
2.4458
s
1:43P Jun 01
RBOB GASOLINE
Aug 28
QRB8Q
2.4003
2.0161
0.0244
2.4247
s
1:43P Jun 01
RBOB GASOLINE
Sep 28
QRB8U
2.3645
1.9606
0.0240
2.3885
s
1:43P Jun 01
RBOB GASOLINE
Oct 28
QRB8V
2.2327
1.8000
0.0236
2.2563
s
1:43P Jun 01
RBOB GASOLINE
Nov 28
QRB8X
2.1980
1.7702
0.0231
2.2211
s
1:43P Jun 01
RBOB GASOLINE
Dec 28
QRB8Z
2.1742
1.6400
0.0227
2.1969
s
1:43P Jun 01
RBOB GASOLINE
Jan 29
QRB9F
2.1717
0.0227
2.1944
s
1:43P Jun 01
RBOB GASOLINE
Feb 29
QRB9G
2.1848
0.0227
2.2075
s
1:43P Jun 01
RBOB GASOLINE
Mar 29
QRB9H
2.2037
0.0227
2.2264
s
1:43P Jun 01
RBOB GASOLINE
Apr 29
QRB9J
2.3923
0.0227
2.4150
s
1:43P Jun 01
RBOB GASOLINE
May 29
QRB9K
2.4083
0.0227
2.4310
s
1:43P Jun 01
RBOB GASOLINE
Jun 29
QRB9M
2.4036
0.0227
2.4263
s
1:43P Jun 01
RBOB GASOLINE
Jul 29
QRB9N
2.3933
0.0227
2.4160
s
1:43P Jun 01
RBOB GASOLINE
Aug 29
QRB9Q
2.3772
0.0227
2.3999
s
1:43P Jun 01
RBOB GASOLINE
Sep 29
QRB9U
2.3464
0.0227
2.3691
s
1:43P Jun 01
RBOB GASOLINE
Oct 29
QRB9V
2.2190
0.0227
2.2417
s
1:43P Jun 01
RBOB GASOLINE
Nov 29
QRB9X
2.1890
0.0227
2.2117
s
1:43P Jun 01
RBOB GASOLINE
Dec 29
QRB9Z
2.1718
0.0227
2.1945
s
1:43P Jun 01
RBOB GASOLINE
Jan 30
QRB0F
2.1693
0.0227
2.1920
s
1:43P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6N)
Exchange:
NYMEX
Last Trade:
3.1367
Change:
0.0520
Bid:
3.1364
Ask:
3.1369
Today's High:
3.1454
Today's Low:
3.0461
Volume:
73,303
Open:
3.0826
Settle:
3.0847
Prev:
3.0847
Contract High:
Contract Low:
Updated:
Jun-02-2026
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
QRB6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.