Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Oct 26
QRB6V
3.3932
3.4465
3.4698
3.3376
3.3679
-0.0253
3.3932
3:20A Sep 11
RBOB GASOLINE
Nov 26
QRB6X
3.2063
3.2459
3.2742
3.1542
3.1773
-0.0290
3.2063
3:20A Sep 11
RBOB GASOLINE
Dec 26
QRB6Z
3.0240
3.0561
3.0804
2.9751
2.9845
-0.0395
3.0240
3:18A Sep 11
RBOB GASOLINE
Jan 27
QRB7F
2.8986
2.9184
2.9406
2.8467
2.8503
-0.0483
2.8986
3:20A Sep 11
RBOB GASOLINE
Feb 27
QRB7G
2.8474
2.8637
2.8798
2.7899
2.7923
-0.0551
2.8474
3:19A Sep 11
RBOB GASOLINE
Mar 27
QRB7H
2.8461
2.8546
2.8722
2.7842
2.7890
-0.0571
2.8461
3:19A Sep 11
RBOB GASOLINE
Apr 27
QRB7J
3.0407
3.0668
3.0668
2.9809
2.9809
-0.0598
3.0407
3:19A Sep 11
RBOB GASOLINE
May 27
QRB7K
3.0018
2.9834
2.9976
2.9450
2.9476
-0.0542
3.0018
3:15A Sep 11
RBOB GASOLINE
Jun 27
QRB7M
2.9442
2.9446
2.9594
2.8793
2.8812
-0.0630
2.9442
3:19A Sep 11
RBOB GASOLINE
Jul 27
QRB7N
2.8284
2.8557
2.8798
2.8557
2.8762
0.0516
2.8800
s
2:00P Sep 10
RBOB GASOLINE
Aug 27
QRB7Q
2.7668
2.7907
2.8140
2.7907
2.8101
0.0483
2.8151
s
1:39P Sep 10
RBOB GASOLINE
Sep 27
QRB7U
2.6959
2.7260
2.7420
2.7260
2.7420
0.0474
2.7433
s
1:30P Sep 10
RBOB GASOLINE
Oct 27
QRB7V
2.5014
2.4494
0.0468
2.5482
s
1:33P Sep 10
RBOB GASOLINE
Nov 27
QRB7X
2.4279
2.3450
0.0349
2.4628
s
1:33P Sep 10
RBOB GASOLINE
Dec 27
QRB7Z
2.3928
2.3788
2.3788
2.3788
2.3788
-0.0140
2.3928
12:21A Sep 11
RBOB GASOLINE
Jan 28
QRB8F
2.3342
2.2150
0.0091
2.3433
s
1:33P Sep 10
RBOB GASOLINE
Feb 28
QRB8G
2.3183
2.2100
0.0009
2.3192
s
1:33P Sep 10
RBOB GASOLINE
Mar 28
QRB8H
2.3202
2.2145
-0.0030
2.3172
s
1:33P Sep 10
RBOB GASOLINE
Apr 28
QRB8J
2.5012
2.0290
-0.0030
2.4982
s
1:33P Sep 10
RBOB GASOLINE
May 28
QRB8K
2.4989
2.0458
-0.0029
2.4960
s
1:33P Sep 10
RBOB GASOLINE
Jun 28
QRB8M
2.4868
2.0417
0.0148
2.5016
s
1:33P Sep 10
RBOB GASOLINE
Jul 28
QRB8N
2.4665
2.0318
0.0148
2.4813
s
1:33P Sep 10
RBOB GASOLINE
Aug 28
QRB8Q
2.4439
2.0161
0.0148
2.4587
s
1:33P Sep 10
RBOB GASOLINE
Sep 28
QRB8U
2.4099
1.9606
0.0148
2.4247
s
1:33P Sep 10
RBOB GASOLINE
Oct 28
QRB8V
2.2748
1.8000
0.0148
2.2896
s
1:33P Sep 10
RBOB GASOLINE
Nov 28
QRB8X
2.2436
1.7702
0.0148
2.2584
s
1:33P Sep 10
RBOB GASOLINE
Dec 28
QRB8Z
2.2268
2.1647
0.0148
2.2416
s
1:33P Sep 10
RBOB GASOLINE
Jan 29
QRB9F
2.2239
0.0148
2.2387
s
1:33P Sep 10
RBOB GASOLINE
Feb 29
QRB9G
2.2362
0.0148
2.2510
s
1:33P Sep 10
RBOB GASOLINE
Mar 29
QRB9H
2.2543
0.0148
2.2691
s
1:33P Sep 10
RBOB GASOLINE
Apr 29
QRB9J
2.4421
0.0148
2.4569
s
1:33P Sep 10
RBOB GASOLINE
May 29
QRB9K
2.4541
0.0148
2.4689
s
1:33P Sep 10
RBOB GASOLINE
Jun 29
QRB9M
2.4494
0.0148
2.4642
s
1:33P Sep 10
RBOB GASOLINE
Jul 29
QRB9N
2.4391
0.0148
2.4539
s
1:33P Sep 10
RBOB GASOLINE
Aug 29
QRB9Q
2.4230
0.0148
2.4378
s
1:33P Sep 10
RBOB GASOLINE
Sep 29
QRB9U
2.3922
0.0148
2.4070
s
1:33P Sep 10
RBOB GASOLINE
Oct 29
QRB9V
2.2648
0.0148
2.2796
s
1:33P Sep 10
RBOB GASOLINE
Nov 29
QRB9X
2.2348
0.0148
2.2496
s
1:33P Sep 10
RBOB GASOLINE
Dec 29
QRB9Z
2.2176
0.0148
2.2324
s
1:33P Sep 10
RBOB GASOLINE
Jan 30
QRB0F
2.2151
0.0148
2.2299
s
1:33P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6V)
Exchange:
NYMEX
Last Trade:
3.3679
Change:
-0.0253
Bid:
3.3679
Ask:
3.3689
Today's High:
3.4698
Today's Low:
3.3376
Volume:
73,349
Open:
3.4465
Settle:
3.3932
Prev:
3.3932
Contract High:
Contract Low:
Updated:
Sep-11-2026
3:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
QRB6V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.