Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Sep 26
QRB6U
3.3017
3.3129
3.3330
3.2081
3.2211
-0.0806
3.2551
2:52P Aug 19
RBOB GASOLINE
Oct 26
QRB6V
3.0081
3.0178
3.0390
2.9466
2.9558
-0.0523
2.9775
2:52P Aug 19
RBOB GASOLINE
Nov 26
QRB6X
2.8355
2.8436
2.8649
2.7923
2.8000
-0.0355
2.8186
2:51P Aug 19
RBOB GASOLINE
Dec 26
QRB6Z
2.6890
2.7007
2.7169
2.6583
2.6619
-0.0271
2.6799
2:49P Aug 19
RBOB GASOLINE
Jan 27
QRB7F
2.6034
2.6200
2.6306
2.5803
2.5804
-0.0230
2.5989
2:44P Aug 19
RBOB GASOLINE
Feb 27
QRB7G
2.5748
2.5857
2.6012
2.5533
2.5536
-0.0212
2.5708
2:44P Aug 19
RBOB GASOLINE
Mar 27
QRB7H
2.5760
2.5967
2.6022
2.5538
2.5546
-0.0214
2.5719
2:44P Aug 19
RBOB GASOLINE
Apr 27
QRB7J
2.7621
2.7876
2.7876
2.7445
2.7451
-0.0170
2.7548
2:34P Aug 19
RBOB GASOLINE
May 27
QRB7K
2.7470
2.7652
2.7692
2.7343
2.7343
-0.0127
2.7385
1:53P Aug 19
RBOB GASOLINE
Jun 27
QRB7M
2.7140
2.7315
2.7354
2.6931
2.6931
-0.0209
2.7043
2:50P Aug 19
RBOB GASOLINE
Jul 27
QRB7N
2.6696
2.6801
2.6808
2.6590
2.6590
-0.0108
2.6588
1:30P Aug 19
RBOB GASOLINE
Aug 27
QRB7Q
2.6181
2.6167
2.6309
2.6065
2.6065
-0.0116
2.6074
1:42P Aug 19
RBOB GASOLINE
Sep 27
QRB7U
2.5565
2.5333
-0.0101
2.5464
1:33P Aug 19
RBOB GASOLINE
Oct 27
QRB7V
2.3762
2.3741
2.3741
2.3694
2.3694
-0.0076
2.3686
1:33P Aug 19
RBOB GASOLINE
Nov 27
QRB7X
2.3164
2.1899
-0.0069
2.3095
1:33P Aug 19
RBOB GASOLINE
Dec 27
QRB7Z
2.2731
2.2822
2.2829
2.2620
2.2620
-0.0111
2.2669
2:50P Aug 19
RBOB GASOLINE
Jan 28
QRB8F
2.2492
2.1319
-0.0064
2.2428
1:33P Aug 19
RBOB GASOLINE
Feb 28
QRB8G
2.2423
2.2100
-0.0076
2.2347
1:33P Aug 19
RBOB GASOLINE
Mar 28
QRB8H
2.2468
2.2472
-0.0081
2.2387
1:33P Aug 19
RBOB GASOLINE
Apr 28
QRB8J
2.4203
2.0290
-0.0062
2.4141
1:33P Aug 19
RBOB GASOLINE
May 28
QRB8K
2.4197
2.0458
-0.0062
2.4135
1:33P Aug 19
RBOB GASOLINE
Jun 28
QRB8M
2.4066
2.0417
-0.0062
2.4004
1:33P Aug 19
RBOB GASOLINE
Jul 28
QRB8N
2.3867
2.0318
-0.0062
2.3805
1:33P Aug 19
RBOB GASOLINE
Aug 28
QRB8Q
2.3664
2.0161
-0.0062
2.3602
1:33P Aug 19
RBOB GASOLINE
Sep 28
QRB8U
2.3324
1.9606
-0.0062
2.3262
1:33P Aug 19
RBOB GASOLINE
Oct 28
QRB8V
2.1973
1.8000
-0.0062
2.1911
1:33P Aug 19
RBOB GASOLINE
Nov 28
QRB8X
2.1661
1.7702
-0.0062
2.1599
1:33P Aug 19
RBOB GASOLINE
Dec 28
QRB8Z
2.1493
2.0900
-0.0062
2.1431
1:33P Aug 19
RBOB GASOLINE
Jan 29
QRB9F
2.1464
-0.0062
2.1402
1:33P Aug 19
RBOB GASOLINE
Feb 29
QRB9G
2.1587
-0.0062
2.1525
1:33P Aug 19
RBOB GASOLINE
Mar 29
QRB9H
2.1768
-0.0062
2.1706
1:33P Aug 19
RBOB GASOLINE
Apr 29
QRB9J
2.3646
-0.0062
2.3584
1:33P Aug 19
RBOB GASOLINE
May 29
QRB9K
2.3766
-0.0062
2.3704
1:33P Aug 19
RBOB GASOLINE
Jun 29
QRB9M
2.3719
-0.0062
2.3657
1:33P Aug 19
RBOB GASOLINE
Jul 29
QRB9N
2.3616
-0.0062
2.3554
1:33P Aug 19
RBOB GASOLINE
Aug 29
QRB9Q
2.3455
-0.0062
2.3393
1:33P Aug 19
RBOB GASOLINE
Sep 29
QRB9U
2.3147
-0.0062
2.3085
1:33P Aug 19
RBOB GASOLINE
Oct 29
QRB9V
2.1873
-0.0062
2.1811
1:33P Aug 19
RBOB GASOLINE
Nov 29
QRB9X
2.1573
-0.0062
2.1511
1:33P Aug 19
RBOB GASOLINE
Dec 29
QRB9Z
2.1401
-0.0062
2.1339
1:33P Aug 19
RBOB GASOLINE
Jan 30
QRB0F
2.1376
-0.0062
2.1314
1:33P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6U)
Exchange:
NYMEX
Last Trade:
3.2211
Change:
-0.0806
Bid:
3.2201
Ask:
3.2211
Today's High:
3.3330
Today's Low:
3.2081
Volume:
40,461
Open:
3.3129
Settle:
3.2551
Prev:
3.3017
Contract High:
Contract Low:
Updated:
Aug-19-2026
2:52:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff
–
Posted at Wednesday, August 19, 2026 10:07AM CDT
QRB6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.