Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Jul 23
QRB3N
2.6412
2.6421
2.6822
2.5362
2.6100
-0.0312
2.6127
2:12P Jun 08
RBOB GASOLINE
Aug 23
QRB3Q
2.5405
2.5385
2.5715
2.4462
2.5130
-0.0275
2.5150
2:12P Jun 08
RBOB GASOLINE
Sep 23
QRB3U
2.4583
2.4533
2.4830
2.3700
2.4298
-0.0285
2.4325
2:12P Jun 08
RBOB GASOLINE
Oct 23
QRB3V
2.2564
2.2478
2.2750
2.1712
2.2250
-0.0314
2.2286
2:08P Jun 08
RBOB GASOLINE
Nov 23
QRB3X
2.1787
2.1682
2.1910
2.0975
2.1448
-0.0339
2.1481
2:06P Jun 08
RBOB GASOLINE
Dec 23
QRB3Z
2.1322
2.1233
2.1445
2.0525
2.0974
-0.0348
2.1014
2:06P Jun 08
RBOB GASOLINE
Jan 24
QRB4F
2.1164
2.1154
2.1215
2.0368
2.0810
-0.0354
2.0854
2:05P Jun 08
RBOB GASOLINE
Feb 24
QRB4G
2.1151
2.0998
2.0998
2.0417
2.0804
-0.0347
2.0850
2:06P Jun 08
RBOB GASOLINE
Mar 24
QRB4H
2.1236
2.1278
2.1278
2.0614
2.0886
-0.0350
2.0936
2:06P Jun 08
RBOB GASOLINE
Apr 24
QRB4J
2.2827
2.2743
2.2801
2.2283
2.2283
-0.0277
2.2550
1:30P Jun 08
RBOB GASOLINE
May 24
QRB4K
2.2772
2.2692
2.2709
2.2514
2.2514
-0.0277
2.2495
1:32P Jun 08
RBOB GASOLINE
Jun 24
QRB4M
2.2626
2.2509
2.2573
2.2299
2.2345
-0.0276
2.2350
1:32P Jun 08
RBOB GASOLINE
Jul 24
QRB4N
2.2394
2.2225
-0.0280
2.2114
1:32P Jun 08
RBOB GASOLINE
Aug 24
QRB4Q
2.2087
2.2150
-0.0280
2.1807
1:32P Jun 08
RBOB GASOLINE
Sep 24
QRB4U
2.1696
2.1775
-0.0278
2.1418
1:32P Jun 08
RBOB GASOLINE
Oct 24
QRB4V
2.0133
2.2053
-0.0276
1.9857
1:32P Jun 08
RBOB GASOLINE
Nov 24
QRB4X
1.9827
2.1800
-0.0273
1.9554
1:32P Jun 08
RBOB GASOLINE
Dec 24
QRB4Z
1.9620
1.9620
1.9620
1.9620
1.9620
-0.0264
1.9356
1:32P Jun 08
RBOB GASOLINE
Jan 25
QRB5F
1.9476
2.0361
-0.0268
1.9208
1:32P Jun 08
RBOB GASOLINE
Feb 25
QRB5G
1.9488
2.1400
-0.0268
1.9220
1:32P Jun 08
RBOB GASOLINE
Mar 25
QRB5H
1.9605
2.0521
-0.0268
1.9337
1:32P Jun 08
RBOB GASOLINE
Apr 25
QRB5J
2.1345
2.2700
-0.0268
2.1077
1:32P Jun 08
RBOB GASOLINE
May 25
QRB5K
2.1455
2.1328
-0.0268
2.1187
1:32P Jun 08
RBOB GASOLINE
Jun 25
QRB5M
2.1442
2.1338
-0.0268
2.1174
1:32P Jun 08
RBOB GASOLINE
Jul 25
QRB5N
2.1282
2.3400
-0.0268
2.1014
1:32P Jun 08
RBOB GASOLINE
Aug 25
QRB5Q
2.1048
2.3100
-0.0268
2.0780
1:32P Jun 08
RBOB GASOLINE
Sep 25
QRB5U
2.0609
2.2700
-0.0268
2.0341
1:32P Jun 08
RBOB GASOLINE
Oct 25
QRB5V
1.9257
2.1400
-0.0268
1.8989
1:32P Jun 08
RBOB GASOLINE
Nov 25
QRB5X
1.8866
2.1100
-0.0268
1.8598
1:32P Jun 08
RBOB GASOLINE
Dec 25
QRB5Z
1.8593
1.8537
-0.0268
1.8325
1:32P Jun 08
RBOB GASOLINE
Jan 26
QRB6F
1.8401
2.0600
-0.0268
1.8133
1:32P Jun 08
RBOB GASOLINE
Feb 26
QRB6G
1.8451
2.0600
-0.0268
1.8183
1:32P Jun 08
RBOB GASOLINE
Mar 26
QRB6H
1.8623
1.9729
-0.0268
1.8355
1:32P Jun 08
RBOB GASOLINE
Apr 26
QRB6J
2.0448
2.1800
-0.0268
2.0180
1:32P Jun 08
RBOB GASOLINE
May 26
QRB6K
2.0628
2.0503
-0.0268
2.0360
1:32P Jun 08
RBOB GASOLINE
Jun 26
QRB6M
2.0579
2.0452
-0.0268
2.0311
1:32P Jun 08
RBOB GASOLINE
Jul 26
QRB6N
2.0446
-0.0268
2.0178
1:32P Jun 08
RBOB GASOLINE
Aug 26
QRB6Q
2.0248
-0.0268
1.9980
1:32P Jun 08
RBOB GASOLINE
Sep 26
QRB6U
1.9848
-0.0268
1.9580
1:32P Jun 08
RBOB GASOLINE
Oct 26
QRB6V
1.8540
-0.0268
1.8272
1:32P Jun 08
RBOB GASOLINE
Nov 26
QRB6X
1.8182
-0.0268
1.7914
1:32P Jun 08
RBOB GASOLINE
Dec 26
QRB6Z
1.7916
-0.0268
1.7648
1:32P Jun 08
RBOB GASOLINE
Jan 27
QRB7F
1.7715
-0.0268
1.7447
1:32P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB3N)
Exchange:
NYMEX
Last Trade:
2.6086
Change:
-0.0326
Bid:
2.6090
Ask:
2.6098
Today's High:
2.6822
Today's Low:
2.5362
Volume:
121,248
Open:
2.6421
Settle:
2.6127
Prev:
2.6412
Contract High:
Contract Low:
Updated:
Jun-08-2023
2:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
QRB3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.