Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Dec 25 QRB5Z  1.9184  1.9135  1.9142  1.8800  1.9011  -0.0173  1.9184  8:05A Nov 21
RBOB GASOLINE  Jan 26 QRB6F  1.8440  1.8407  1.8407  1.8080  1.8241  -0.0199  1.8440  8:06A Nov 21
RBOB GASOLINE  Feb 26 QRB6G  1.8341  1.8259  1.8284  1.8004  1.8148  -0.0193  1.8341  8:06A Nov 21
RBOB GASOLINE  Mar 26 QRB6H  1.8498  1.8421  1.8435  1.8167  1.8306  -0.0192  1.8498  8:05A Nov 21
RBOB GASOLINE  Apr 26 QRB6J  2.0422  2.0326  2.0338  2.0117  2.0201  -0.0221  2.0422  8:04A Nov 21
RBOB GASOLINE  May 26 QRB6K  2.0404  2.0310  2.0333  2.0110  2.0202  -0.0202  2.0404  8:02A Nov 21
RBOB GASOLINE  Jun 26 QRB6M  2.0264  2.0200  2.0200  1.9967  2.0049  -0.0215  2.0264  8:06A Nov 21
RBOB GASOLINE  Jul 26 QRB6N  2.0022  1.9910  1.9926  1.9748  1.9826  -0.0196  2.0022  8:03A Nov 21
RBOB GASOLINE  Aug 26 QRB6Q  1.9706  1.9535  1.9535  1.9535  1.9535  -0.0171  1.9706  8:00A Nov 21
RBOB GASOLINE  Sep 26 QRB6U  1.9398  1.9440  1.9476  1.9199  1.9297  -0.0096  1.9302s  1:30P Nov 20
RBOB GASOLINE  Oct 26 QRB6V  1.7756  1.7560  1.7560  1.7560  1.7560  -0.0196  1.7756  8:04A Nov 21
RBOB GASOLINE  Nov 26 QRB6X  1.7454  1.7400  1.7400  1.7387  1.7387  -0.0062  1.7392s  1:30P Nov 20
RBOB GASOLINE  Dec 26 QRB6Z  1.7155  1.7040  1.7148  1.6956  1.6973  -0.0182  1.7155  8:06A Nov 21
RBOB GASOLINE  Jan 27 QRB7F  1.7138        1.7110  -0.0061  1.7077s  1:33P Nov 20
RBOB GASOLINE  Feb 27 QRB7G  1.7208        1.7275  -0.0058  1.7150s  1:33P Nov 20
RBOB GASOLINE  Mar 27 QRB7H  1.7380        1.7587  -0.0055  1.7325s  1:33P Nov 20
RBOB GASOLINE  Apr 27 QRB7J  1.9276        1.9000  -0.0051  1.9225s  1:33P Nov 20
RBOB GASOLINE  May 27 QRB7K  1.9304        1.9000  -0.0050  1.9254s  1:33P Nov 20
RBOB GASOLINE  Jun 27 QRB7M  1.9236  1.9463  1.9463  1.9463  1.9463  -0.0048  1.9188s  1:33P Nov 20
RBOB GASOLINE  Jul 27 QRB7N  1.9104        1.9000  -0.0047  1.9057s  1:33P Nov 20
RBOB GASOLINE  Aug 27 QRB7Q  1.8946        1.8900  -0.0046  1.8900s  1:33P Nov 20
RBOB GASOLINE  Sep 27 QRB7U  1.8652        1.9570  -0.0044  1.8608s  1:33P Nov 20
RBOB GASOLINE  Oct 27 QRB7V  1.7345        1.7908  -0.0043  1.7302s  1:33P Nov 20
RBOB GASOLINE  Nov 27 QRB7X  1.7063        1.7724  -0.0041  1.7022s  1:33P Nov 20
RBOB GASOLINE  Dec 27 QRB7Z  1.6842  1.6800  1.6847  1.6707  1.6780  -0.0062  1.6842  8:02A Nov 21
RBOB GASOLINE  Jan 28 QRB8F  1.6856        1.8068  -0.0040  1.6816s  1:33P Nov 20
RBOB GASOLINE  Feb 28 QRB8G  1.6986        1.8201  -0.0040  1.6946s  1:33P Nov 20
RBOB GASOLINE  Mar 28 QRB8H  1.7175        1.7899  -0.0040  1.7135s  1:33P Nov 20
RBOB GASOLINE  Apr 28 QRB8J  1.9060        2.0290  -0.0040  1.9020s  1:33P Nov 20
RBOB GASOLINE  May 28 QRB8K  1.9219        2.0458  -0.0040  1.9179s  1:33P Nov 20
RBOB GASOLINE  Jun 28 QRB8M  1.9172        2.0417  -0.0040  1.9132s  1:33P Nov 20
RBOB GASOLINE  Jul 28 QRB8N  1.9068        2.0318  -0.0040  1.9028s  1:33P Nov 20
RBOB GASOLINE  Aug 28 QRB8Q  1.8907        2.0161  -0.0040  1.8867s  1:33P Nov 20
RBOB GASOLINE  Sep 28 QRB8U  1.8598        1.9606  -0.0040  1.8558s  1:33P Nov 20
RBOB GASOLINE  Oct 28 QRB8V  1.7324        1.8000  -0.0040  1.7284s  1:33P Nov 20
RBOB GASOLINE  Nov 28 QRB8X  1.7023        1.7702  -0.0040  1.6983s  1:33P Nov 20
RBOB GASOLINE  Dec 28 QRB8Z  1.6811  1.6700  1.6700  1.6700  1.6700  -0.0111  1.6811  4:26A Nov 21
RBOB GASOLINE  Jan 29 QRB9F  1.6815          -0.0040  1.6775s  1:33P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB5Z)
Exchange:  NYMEX
Last Trade:  1.9011
Change:  -0.0173
Bid:  1.8991
Ask:  1.8996
Today's High:  1.9142
Today's Low:  1.8800
Volume:  31,027
Open:  1.9135
Settle:  1.9184
Prev:  1.9184
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
8:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
QRB5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN