Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 26 QRB6X  3.2952  3.2657  3.3268  3.2183  3.3212  0.0260  3.2952  4:50A Oct 12
RBOB GASOLINE  Dec 26 QRB6Z  3.1534  3.1350  3.1796  3.0782  3.1746  0.0212  3.1534  4:50A Oct 12
RBOB GASOLINE  Jan 27 QRB7F  3.0495  3.0486  3.0788  2.9887  3.0751  0.0256  3.0495  4:50A Oct 12
RBOB GASOLINE  Feb 27 QRB7G  2.9959  2.9714  3.0240  2.9436  3.0235  0.0276  2.9959  4:49A Oct 12
RBOB GASOLINE  Mar 27 QRB7H  2.9905  2.9924  3.0193  2.9412  3.0181  0.0276  2.9905  4:48A Oct 12
RBOB GASOLINE  Apr 27 QRB7J  3.1896  3.1686  3.2150  3.1422  3.2133  0.0237  3.1896  4:43A Oct 12
RBOB GASOLINE  May 27 QRB7K  3.1401  3.1033  3.1546  3.1029  3.1546  0.0145  3.1401  4:22A Oct 12
RBOB GASOLINE  Jun 27 QRB7M  3.0719  3.0700  3.0999  3.0381  3.0954  0.0235  3.0719  4:50A Oct 12
RBOB GASOLINE  Jul 27 QRB7N  2.9955  2.9709  3.0211  2.9695  3.0211  0.0256  2.9955  4:44A Oct 12
RBOB GASOLINE  Aug 27 QRB7Q  2.9406  2.9241  2.9311  2.9147  2.9262  -0.0131  2.9275s  3:05P Oct 09
RBOB GASOLINE  Sep 27 QRB7U  2.8697  2.8575  2.8577  2.8518  2.8551  -0.0115  2.8582s  3:05P Oct 09
RBOB GASOLINE  Oct 27 QRB7V  2.6625        2.6734  -0.0077  2.6548s  1:30P Oct 09
RBOB GASOLINE  Nov 27 QRB7X  2.5777        2.5900  -0.0067  2.5710s  1:36P Oct 09
RBOB GASOLINE  Dec 27 QRB7Z  2.5026  2.4839  2.5100  2.4839  2.5100  0.0074  2.5026  4:50A Oct 12
RBOB GASOLINE  Jan 28 QRB8F  2.4539        2.3668  -0.0032  2.4507s  1:36P Oct 09
RBOB GASOLINE  Feb 28 QRB8G  2.4184        2.3298  -0.0057  2.4127s  1:36P Oct 09
RBOB GASOLINE  Mar 28 QRB8H  2.4087        2.3400  -0.0060  2.4027s  1:36P Oct 09
RBOB GASOLINE  Apr 28 QRB8J  2.5939        2.5150  -0.0128  2.5811s  1:36P Oct 09
RBOB GASOLINE  May 28 QRB8K  2.5959        2.0458  -0.0128  2.5831s  1:36P Oct 09
RBOB GASOLINE  Jun 28 QRB8M  2.5867        2.4540  -0.0128  2.5739s  1:36P Oct 09
RBOB GASOLINE  Jul 28 QRB8N  2.5614        2.0318  -0.0128  2.5486s  1:36P Oct 09
RBOB GASOLINE  Aug 28 QRB8Q  2.5379        2.0161  -0.0128  2.5251s  1:36P Oct 09
RBOB GASOLINE  Sep 28 QRB8U  2.5050        1.9606  -0.0128  2.4922s  1:36P Oct 09
RBOB GASOLINE  Oct 28 QRB8V  2.3686        1.8000  -0.0128  2.3558s  1:36P Oct 09
RBOB GASOLINE  Nov 28 QRB8X  2.3370        1.7702  -0.0128  2.3242s  1:36P Oct 09
RBOB GASOLINE  Dec 28 QRB8Z  2.3173        2.2540  -0.0128  2.3045s  1:36P Oct 09
RBOB GASOLINE  Jan 29 QRB9F  2.3144          -0.0128  2.3016s  1:36P Oct 09
RBOB GASOLINE  Feb 29 QRB9G  2.3267          -0.0128  2.3139s  1:36P Oct 09
RBOB GASOLINE  Mar 29 QRB9H  2.3448          -0.0128  2.3320s  1:36P Oct 09
RBOB GASOLINE  Apr 29 QRB9J  2.5326          -0.0128  2.5198s  1:36P Oct 09
RBOB GASOLINE  May 29 QRB9K  2.5446          -0.0128  2.5318s  1:36P Oct 09
RBOB GASOLINE  Jun 29 QRB9M  2.5399          -0.0128  2.5271s  1:36P Oct 09
RBOB GASOLINE  Jul 29 QRB9N  2.5296          -0.0128  2.5168s  1:36P Oct 09
RBOB GASOLINE  Aug 29 QRB9Q  2.5135          -0.0128  2.5007s  1:36P Oct 09
RBOB GASOLINE  Sep 29 QRB9U  2.4827          -0.0128  2.4699s  1:36P Oct 09
RBOB GASOLINE  Oct 29 QRB9V  2.3553          -0.0128  2.3425s  1:36P Oct 09
RBOB GASOLINE  Nov 29 QRB9X  2.3253          -0.0128  2.3125s  1:36P Oct 09
RBOB GASOLINE  Dec 29 QRB9Z  2.3081          -0.0128  2.2953s  1:36P Oct 09
RBOB GASOLINE  Jan 30 QRB0F  2.3056          -0.0128  2.2928s  1:36P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6X)
Exchange:  NYMEX
Last Trade:  3.3212
Change:  0.0260
Bid:  3.3201
Ask:  3.3215
Today's High:  3.3268
Today's Low:  3.2183
Volume:  57,738
Open:  3.2657
Settle:  3.2952
Prev:  3.2952
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
4:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QRB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN