Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Jul 26 QRB6N  2.9590  2.9487  2.9487  2.8933  2.8933  -0.0657  2.9590  3:35A Jun 24
RBOB GASOLINE  Aug 26 QRB6Q  2.8584  2.8498  2.8499  2.7990  2.8079  -0.0505  2.8584  3:40A Jun 24
RBOB GASOLINE  Sep 26 QRB6U  2.7407  2.7254  2.7273  2.6870  2.6948  -0.0459  2.7407  3:39A Jun 24
RBOB GASOLINE  Oct 26 QRB6V  2.4965  2.4821  2.4821  2.4494  2.4555  -0.0410  2.4965  3:38A Jun 24
RBOB GASOLINE  Nov 26 QRB6X  2.3791  2.3584  2.3645  2.3397  2.3448  -0.0343  2.3791  3:38A Jun 24
RBOB GASOLINE  Dec 26 QRB6Z  2.2900  2.2691  2.2790  2.2553  2.2604  -0.0296  2.2900  3:38A Jun 24
RBOB GASOLINE  Jan 27 QRB7F  2.2410  2.2225  2.2282  2.2111  2.2111  -0.0299  2.2410  3:33A Jun 24
RBOB GASOLINE  Feb 27 QRB7G  2.2303  2.2149  2.2180  2.2024  2.2024  -0.0279  2.2303  3:33A Jun 24
RBOB GASOLINE  Mar 27 QRB7H  2.2438  2.2222  2.2330  2.2178  2.2199  -0.0239  2.2438  3:28A Jun 24
RBOB GASOLINE  Apr 27 QRB7J  2.4567  2.4416  2.4416  2.4409  2.4409  -0.0158  2.4567  7:01P Jun 23
RBOB GASOLINE  May 27 QRB7K  2.4591  2.4341  2.4341  2.4341  2.4341  -0.0250  2.4591  3:01A Jun 24
RBOB GASOLINE  Jun 27 QRB7M  2.4469  2.4258  2.4365  2.4187  2.4232  -0.0237  2.4469  3:38A Jun 24
RBOB GASOLINE  Jul 27 QRB7N  2.4286        2.4117  -0.0056  2.4230s  1:32P Jun 23
RBOB GASOLINE  Aug 27 QRB7Q  2.3957        2.4150  -0.0050  2.3907s  1:32P Jun 23
RBOB GASOLINE  Sep 27 QRB7U  2.3553        2.3400  -0.0053  2.3500s  1:32P Jun 23
RBOB GASOLINE  Oct 27 QRB7V  2.2058        2.3650  -0.0078  2.1980s  1:32P Jun 23
RBOB GASOLINE  Nov 27 QRB7X  2.1656        2.1700  -0.0091  2.1565s  1:32P Jun 23
RBOB GASOLINE  Dec 27 QRB7Z  2.1394  2.1289  2.1370  2.1260  2.1315  -0.0096  2.1298s  1:41P Jun 23
RBOB GASOLINE  Jan 28 QRB8F  2.1281        1.6181  -0.0097  2.1184s  1:32P Jun 23
RBOB GASOLINE  Feb 28 QRB8G  2.1320        1.8201  -0.0097  2.1223s  1:32P Jun 23
RBOB GASOLINE  Mar 28 QRB8H  2.1475        2.2747  -0.0097  2.1378s  1:32P Jun 23
RBOB GASOLINE  Apr 28 QRB8J  2.3395        2.0290  -0.0097  2.3298s  1:32P Jun 23
RBOB GASOLINE  May 28 QRB8K  2.3481        2.0458  -0.0097  2.3384s  1:32P Jun 23
RBOB GASOLINE  Jun 28 QRB8M  2.3270        2.0417  -0.0097  2.3173s  1:32P Jun 23
RBOB GASOLINE  Jul 28 QRB8N  2.3122        2.0318  -0.0097  2.3025s  1:32P Jun 23
RBOB GASOLINE  Aug 28 QRB8Q  2.2921        2.0161  -0.0097  2.2824s  1:32P Jun 23
RBOB GASOLINE  Sep 28 QRB8U  2.2568        1.9606  -0.0097  2.2471s  1:32P Jun 23
RBOB GASOLINE  Oct 28 QRB8V  2.1254        1.8000  -0.0097  2.1157s  1:32P Jun 23
RBOB GASOLINE  Nov 28 QRB8X  2.0911        1.7702  -0.0097  2.0814s  1:32P Jun 23
RBOB GASOLINE  Dec 28 QRB8Z  2.0679        1.6400  -0.0097  2.0582s  1:32P Jun 23
RBOB GASOLINE  Jan 29 QRB9F  2.0650          -0.0097  2.0553s  1:32P Jun 23
RBOB GASOLINE  Feb 29 QRB9G  2.0773          -0.0097  2.0676s  1:32P Jun 23
RBOB GASOLINE  Mar 29 QRB9H  2.0954          -0.0097  2.0857s  1:32P Jun 23
RBOB GASOLINE  Apr 29 QRB9J  2.2832          -0.0097  2.2735s  1:32P Jun 23
RBOB GASOLINE  May 29 QRB9K  2.2952          -0.0097  2.2855s  1:32P Jun 23
RBOB GASOLINE  Jun 29 QRB9M  2.2905          -0.0097  2.2808s  1:32P Jun 23
RBOB GASOLINE  Jul 29 QRB9N  2.2802          -0.0097  2.2705s  1:32P Jun 23
RBOB GASOLINE  Aug 29 QRB9Q  2.2641          -0.0097  2.2544s  1:32P Jun 23
RBOB GASOLINE  Sep 29 QRB9U  2.2333          -0.0097  2.2236s  1:32P Jun 23
RBOB GASOLINE  Oct 29 QRB9V  2.1059          -0.0097  2.0962s  1:32P Jun 23
RBOB GASOLINE  Nov 29 QRB9X  2.0759          -0.0097  2.0662s  1:32P Jun 23
RBOB GASOLINE  Dec 29 QRB9Z  2.0587          -0.0097  2.0490s  1:32P Jun 23
RBOB GASOLINE  Jan 30 QRB0F  2.0562          -0.0097  2.0465s  1:32P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6N)
Exchange:  NYMEX
Last Trade:  2.8933
Change:  -0.0657
Bid:  2.9010
Ask:  2.9022
Today's High:  2.9487
Today's Low:  2.8933
Volume:  24,274
Open:  2.9487
Settle:  2.9590
Prev:  2.9590
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
3:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
QRB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN