Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Mar 26
QRB6H
1.9714
1.9914
2.0032
1.9896
1.9948
0.0234
1.9714
11:34P Feb 24
RBOB GASOLINE
Apr 26
QRB6J
2.2306
2.2436
2.2571
2.2390
2.2445
0.0139
2.2306
11:48P Feb 24
RBOB GASOLINE
May 26
QRB6K
2.2383
2.2486
2.2633
2.2457
2.2511
0.0128
2.2383
11:49P Feb 24
RBOB GASOLINE
Jun 26
QRB6M
2.2294
2.2402
2.2540
2.2377
2.2411
0.0117
2.2294
11:48P Feb 24
RBOB GASOLINE
Jul 26
QRB6N
2.2098
2.2178
2.2327
2.2178
2.2229
0.0131
2.2098
11:37P Feb 24
RBOB GASOLINE
Aug 26
QRB6Q
2.1821
2.1944
2.2035
2.1920
2.1924
0.0103
2.1821
11:35P Feb 24
RBOB GASOLINE
Sep 26
QRB6U
2.1421
2.1538
2.1596
2.1511
2.1537
0.0116
2.1421
11:46P Feb 24
RBOB GASOLINE
Oct 26
QRB6V
1.9866
1.9962
2.0005
1.9955
1.9955
0.0089
1.9866
10:23P Feb 24
RBOB GASOLINE
Nov 26
QRB6X
1.9406
1.9499
1.9551
1.9489
1.9491
0.0085
1.9406
11:46P Feb 24
RBOB GASOLINE
Dec 26
QRB6Z
1.9072
1.9158
1.9158
1.9143
1.9150
0.0078
1.9072
11:54P Feb 24
RBOB GASOLINE
Jan 27
QRB7F
1.8923
1.9000
1.9000
1.9000
1.9000
0.0077
1.8923
11:37P Feb 24
RBOB GASOLINE
Feb 27
QRB7G
1.8950
1.8880
1.8880
1.8880
1.8880
0.0001
1.8951
s
1:34P Feb 24
RBOB GASOLINE
Mar 27
QRB7H
1.9081
1.9045
1.9055
1.9023
1.9035
0.0007
1.9088
s
1:34P Feb 24
RBOB GASOLINE
Apr 27
QRB7J
2.1085
2.1035
2.1109
2.1035
2.1109
0.0005
2.1090
s
1:34P Feb 24
RBOB GASOLINE
May 27
QRB7K
2.1092
2.1070
2.1100
2.1070
2.1100
0.0006
2.1098
s
1:34P Feb 24
RBOB GASOLINE
Jun 27
QRB7M
2.0979
2.0980
2.0980
2.0979
2.0979
0.0004
2.0983
s
1:34P Feb 24
RBOB GASOLINE
Jul 27
QRB7N
2.0784
2.0790
2.0790
2.0790
2.0790
0.0004
2.0788
s
1:34P Feb 24
RBOB GASOLINE
Aug 27
QRB7Q
2.0538
2.0550
2.0570
2.0550
2.0570
0.0003
2.0541
s
1:34P Feb 24
RBOB GASOLINE
Sep 27
QRB7U
2.0213
2.0240
2.0240
2.0240
2.0240
0.0000
2.0213
s
1:34P Feb 24
RBOB GASOLINE
Oct 27
QRB7V
1.8871
1.7898
-0.0004
1.8867
s
1:34P Feb 24
RBOB GASOLINE
Nov 27
QRB7X
1.8577
1.7724
-0.0012
1.8565
s
1:34P Feb 24
RBOB GASOLINE
Dec 27
QRB7Z
1.8394
1.8400
1.8400
1.8400
1.8400
-0.0008
1.8386
s
1:34P Feb 24
RBOB GASOLINE
Jan 28
QRB8F
1.8348
1.6181
-0.0010
1.8338
s
1:34P Feb 24
RBOB GASOLINE
Feb 28
QRB8G
1.8468
1.8201
-0.0018
1.8450
s
1:34P Feb 24
RBOB GASOLINE
Mar 28
QRB8H
1.8654
1.7899
-0.0018
1.8636
s
1:34P Feb 24
RBOB GASOLINE
Apr 28
QRB8J
2.0539
2.0290
-0.0018
2.0521
s
1:34P Feb 24
RBOB GASOLINE
May 28
QRB8K
2.0698
2.0458
-0.0018
2.0680
s
1:34P Feb 24
RBOB GASOLINE
Jun 28
QRB8M
2.0649
2.0417
-0.0018
2.0631
s
1:34P Feb 24
RBOB GASOLINE
Jul 28
QRB8N
2.0544
2.0318
-0.0018
2.0526
s
1:34P Feb 24
RBOB GASOLINE
Aug 28
QRB8Q
2.0382
2.0161
-0.0018
2.0364
s
1:34P Feb 24
RBOB GASOLINE
Sep 28
QRB8U
2.0071
1.9606
-0.0018
2.0053
s
1:34P Feb 24
RBOB GASOLINE
Oct 28
QRB8V
1.8797
1.8000
-0.0018
1.8779
s
1:34P Feb 24
RBOB GASOLINE
Nov 28
QRB8X
1.8494
1.7702
-0.0018
1.8476
s
1:34P Feb 24
RBOB GASOLINE
Dec 28
QRB8Z
1.8312
1.6400
-0.0018
1.8294
s
1:34P Feb 24
RBOB GASOLINE
Jan 29
QRB9F
1.8287
-0.0018
1.8269
s
1:34P Feb 24
RBOB GASOLINE
Feb 29
QRB9G
1.8418
-0.0018
1.8400
s
1:34P Feb 24
RBOB GASOLINE
Mar 29
QRB9H
1.8607
-0.0018
1.8589
s
1:34P Feb 24
RBOB GASOLINE
Apr 29
QRB9J
2.0493
-0.0018
2.0475
s
1:34P Feb 24
RBOB GASOLINE
May 29
QRB9K
2.0653
-0.0018
2.0635
s
1:34P Feb 24
RBOB GASOLINE
Jun 29
QRB9M
2.0606
-0.0018
2.0588
s
1:34P Feb 24
RBOB GASOLINE
Jul 29
QRB9N
2.0503
-0.0018
2.0485
s
1:34P Feb 24
RBOB GASOLINE
Aug 29
QRB9Q
2.0342
-0.0018
2.0324
s
1:34P Feb 24
RBOB GASOLINE
Sep 29
QRB9U
2.0034
-0.0018
2.0016
s
1:34P Feb 24
RBOB GASOLINE
Oct 29
QRB9V
1.8760
-0.0018
1.8742
s
1:34P Feb 24
RBOB GASOLINE
Nov 29
QRB9X
1.8460
-0.0018
1.8442
s
1:34P Feb 24
RBOB GASOLINE
Dec 29
QRB9Z
1.8288
-0.0018
1.8270
s
1:34P Feb 24
RBOB GASOLINE
Jan 30
QRB0F
1.8263
-0.0018
1.8245
s
1:34P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6H)
Exchange:
NYMEX
Last Trade:
1.9948
Change:
0.0234
Bid:
1.9938
Ask:
1.9947
Today's High:
2.0032
Today's Low:
1.9896
Volume:
38,497
Open:
1.9914
Settle:
1.9714
Prev:
1.9714
Contract High:
Contract Low:
Updated:
Feb-24-2026
11:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 20, 2026 11:48AM CST
QRB6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.