Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Jul 26 QRB6N  3.0498  3.0134  3.0134  2.9149  2.9633  -0.0865  2.9472  3:19P Jun 15
RBOB GASOLINE  Aug 26 QRB6Q  2.9867  2.9374  2.9600  2.8591  2.9015  -0.0852  2.8843  3:19P Jun 15
RBOB GASOLINE  Sep 26 QRB6U  2.8916  2.8472  2.8472  2.7717  2.8097  -0.0819  2.7941  3:18P Jun 15
RBOB GASOLINE  Oct 26 QRB6V  2.6441  2.6474  2.6474  2.5376  2.5759  -0.0682  2.5618  3:18P Jun 15
RBOB GASOLINE  Nov 26 QRB6X  2.5397  2.4786  2.4859  2.4437  2.4784  -0.0613  2.4674  3:19P Jun 15
RBOB GASOLINE  Dec 26 QRB6Z  2.4579  2.4400  2.4401  2.3696  2.4057  -0.0522  2.3951  3:11P Jun 15
RBOB GASOLINE  Jan 27 QRB7F  2.4105  2.3549  2.3672  2.3269  2.3672  -0.0433  2.3556  3:10P Jun 15
RBOB GASOLINE  Feb 27 QRB7G  2.3971  2.3417  2.3470  2.3232  2.3470  -0.0497  2.3474  1:30P Jun 15
RBOB GASOLINE  Mar 27 QRB7H  2.4048  2.3355  2.3613  2.3272  2.3613  -0.0453  2.3595  1:30P Jun 15
RBOB GASOLINE  Apr 27 QRB7J  2.6032  2.5496  2.5629  2.5441  2.5517  -0.0415  2.5617  1:46P Jun 15
RBOB GASOLINE  May 27 QRB7K  2.6021  2.5542  2.5649  2.5542  2.5649  -0.0385  2.5636  1:46P Jun 15
RBOB GASOLINE  Jun 27 QRB7M  2.5881  2.5285  2.5570  2.5123  2.5566  -0.0315  2.5515  2:27P Jun 15
RBOB GASOLINE  Jul 27 QRB7N  2.5623        2.6690  -0.0349  2.5274  1:46P Jun 15
RBOB GASOLINE  Aug 27 QRB7Q  2.5295        2.5650  -0.0336  2.4959  1:46P Jun 15
RBOB GASOLINE  Sep 27 QRB7U  2.4880        2.5190  -0.0323  2.4557  1:46P Jun 15
RBOB GASOLINE  Oct 27 QRB7V  2.3270        2.3650  -0.0301  2.2969  1:46P Jun 15
RBOB GASOLINE  Nov 27 QRB7X  2.2825        2.1700  -0.0286  2.2539  1:46P Jun 15
RBOB GASOLINE  Dec 27 QRB7Z  2.2519  2.2126  2.2145  2.2040  2.2145  -0.0261  2.2258  1:46P Jun 15
RBOB GASOLINE  Jan 28 QRB8F  2.2369        1.6181  -0.0239  2.2130  1:46P Jun 15
RBOB GASOLINE  Feb 28 QRB8G  2.2393        1.8201  -0.0243  2.2150  1:46P Jun 15
RBOB GASOLINE  Mar 28 QRB8H  2.2570        2.2747  -0.0250  2.2320  1:46P Jun 15
RBOB GASOLINE  Apr 28 QRB8J  2.4470        2.0290  -0.0230  2.4240  1:46P Jun 15
RBOB GASOLINE  May 28 QRB8K  2.4567        2.0458  -0.0237  2.4330  1:46P Jun 15
RBOB GASOLINE  Jun 28 QRB8M  2.4317        2.0417  -0.0222  2.4095  1:46P Jun 15
RBOB GASOLINE  Jul 28 QRB8N  2.4144        2.0318  -0.0216  2.3928  1:46P Jun 15
RBOB GASOLINE  Aug 28 QRB8Q  2.3917        2.0161  -0.0210  2.3707  1:46P Jun 15
RBOB GASOLINE  Sep 28 QRB8U  2.3538        1.9606  -0.0205  2.3333  1:46P Jun 15
RBOB GASOLINE  Oct 28 QRB8V  2.2198        1.8000  -0.0199  2.1999  1:46P Jun 15
RBOB GASOLINE  Nov 28 QRB8X  2.1830        1.7702  -0.0193  2.1637  1:46P Jun 15
RBOB GASOLINE  Dec 28 QRB8Z  2.1567        1.6400  -0.0187  2.1380  1:46P Jun 15
RBOB GASOLINE  Jan 29 QRB9F  2.1538          -0.0187  2.1351  1:46P Jun 15
RBOB GASOLINE  Feb 29 QRB9G  2.1661          -0.0187  2.1474  1:46P Jun 15
RBOB GASOLINE  Mar 29 QRB9H  2.1842          -0.0187  2.1655  1:46P Jun 15
RBOB GASOLINE  Apr 29 QRB9J  2.3720          -0.0187  2.3533  1:46P Jun 15
RBOB GASOLINE  May 29 QRB9K  2.3840          -0.0187  2.3653  1:46P Jun 15
RBOB GASOLINE  Jun 29 QRB9M  2.3793          -0.0187  2.3606  1:46P Jun 15
RBOB GASOLINE  Jul 29 QRB9N  2.3690          -0.0187  2.3503  1:46P Jun 15
RBOB GASOLINE  Aug 29 QRB9Q  2.3529          -0.0187  2.3342  1:46P Jun 15
RBOB GASOLINE  Sep 29 QRB9U  2.3221          -0.0187  2.3034  1:46P Jun 15
RBOB GASOLINE  Oct 29 QRB9V  2.1947          -0.0187  2.1760  1:46P Jun 15
RBOB GASOLINE  Nov 29 QRB9X  2.1647          -0.0187  2.1460  1:46P Jun 15
RBOB GASOLINE  Dec 29 QRB9Z  2.1475          -0.0187  2.1288  1:46P Jun 15
RBOB GASOLINE  Jan 30 QRB0F  2.1450          -0.0187  2.1263  1:46P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6N)
Exchange:  NYMEX
Last Trade:  2.9633
Change:  -0.0865
Bid:  2.9630
Ask:  2.9639
Today's High:  3.0134
Today's Low:  2.9149
Volume:  49,170
Open:  3.0134
Settle:  2.9472
Prev:  3.0498
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
3:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
QRB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN