Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Mar 26 QRB6H  1.9422  1.9399  1.9399  1.8452  1.8597  -0.0825  1.9422  9:32A Feb 02
RBOB GASOLINE  Apr 26 QRB6J  2.1700  2.1543  2.1548  2.0765  2.0957  -0.0743  2.1700  9:33A Feb 02
RBOB GASOLINE  May 26 QRB6K  2.1757  2.1568  2.1568  2.0836  2.1028  -0.0729  2.1757  9:33A Feb 02
RBOB GASOLINE  Jun 26 QRB6M  2.1673  2.1492  2.1493  2.0760  2.0940  -0.0733  2.1673  9:33A Feb 02
RBOB GASOLINE  Jul 26 QRB6N  2.1471  2.0977  2.1052  2.0566  2.0746  -0.0725  2.1471  9:33A Feb 02
RBOB GASOLINE  Aug 26 QRB6Q  2.1173  2.0690  2.0779  2.0288  2.0427  -0.0746  2.1173  9:29A Feb 02
RBOB GASOLINE  Sep 26 QRB6U  2.0738  2.0311  2.0311  1.9890  1.9996  -0.0742  2.0738  9:28A Feb 02
RBOB GASOLINE  Oct 26 QRB6V  1.9200  1.9200  1.9200  1.8359  1.8480  -0.0720  1.9200  9:29A Feb 02
RBOB GASOLINE  Nov 26 QRB6X  1.8729  1.8100  1.8100  1.7924  1.8072  -0.0657  1.8729  9:23A Feb 02
RBOB GASOLINE  Dec 26 QRB6Z  1.8403  1.8058  1.8092  1.7615  1.7707  -0.0696  1.8403  9:28A Feb 02
RBOB GASOLINE  Jan 27 QRB7F  1.8267  1.8123  1.8342  1.8089  1.8099  -0.0013  1.8254s  1:31P Jan 30
RBOB GASOLINE  Feb 27 QRB7G  1.8301        1.8300  -0.0020  1.8281s  1:31P Jan 30
RBOB GASOLINE  Mar 27 QRB7H  1.8451        1.7857  -0.0023  1.8428s  1:32P Jan 30
RBOB GASOLINE  Apr 27 QRB7J  2.0466        2.0175  -0.0022  2.0444s  1:32P Jan 30
RBOB GASOLINE  May 27 QRB7K  2.0505        2.0240  -0.0028  2.0477s  1:32P Jan 30
RBOB GASOLINE  Jun 27 QRB7M  2.0446  2.0259  2.0388  2.0259  2.0388  -0.0037  2.0409s  3:45P Jan 30
RBOB GASOLINE  Jul 27 QRB7N  2.0280        2.0100  -0.0037  2.0243s  1:32P Jan 30
RBOB GASOLINE  Aug 27 QRB7Q  2.0064        1.8100  -0.0037  2.0027s  1:32P Jan 30
RBOB GASOLINE  Sep 27 QRB7U  1.9793        1.9570  -0.0037  1.9756s  1:32P Jan 30
RBOB GASOLINE  Oct 27 QRB7V  1.8444        1.7898  -0.0037  1.8407s  1:32P Jan 30
RBOB GASOLINE  Nov 27 QRB7X  1.8163        1.7724  -0.0037  1.8126s  1:32P Jan 30
RBOB GASOLINE  Dec 27 QRB7Z  1.7985  1.7939  1.8024  1.7801  1.7801  -0.0037  1.7948s  1:32P Jan 30
RBOB GASOLINE  Jan 28 QRB8F  1.7968        1.6181  -0.0037  1.7931s  1:32P Jan 30
RBOB GASOLINE  Feb 28 QRB8G  1.8099        1.8201  -0.0037  1.8062s  1:32P Jan 30
RBOB GASOLINE  Mar 28 QRB8H  1.8285        1.7899  -0.0037  1.8248s  1:32P Jan 30
RBOB GASOLINE  Apr 28 QRB8J  2.0170        2.0290  -0.0037  2.0133s  1:32P Jan 30
RBOB GASOLINE  May 28 QRB8K  2.0329        2.0458  -0.0037  2.0292s  1:32P Jan 30
RBOB GASOLINE  Jun 28 QRB8M  2.0280        2.0417  -0.0037  2.0243s  1:32P Jan 30
RBOB GASOLINE  Jul 28 QRB8N  2.0175        2.0318  -0.0037  2.0138s  1:32P Jan 30
RBOB GASOLINE  Aug 28 QRB8Q  2.0013        2.0161  -0.0037  1.9976s  1:32P Jan 30
RBOB GASOLINE  Sep 28 QRB8U  1.9702        1.9606  -0.0037  1.9665s  1:32P Jan 30
RBOB GASOLINE  Oct 28 QRB8V  1.8428        1.8000  -0.0037  1.8391s  1:32P Jan 30
RBOB GASOLINE  Nov 28 QRB8X  1.8125        1.7702  -0.0037  1.8088s  1:32P Jan 30
RBOB GASOLINE  Dec 28 QRB8Z  1.7943        1.6400  -0.0037  1.7906s  1:32P Jan 30
RBOB GASOLINE  Jan 29 QRB9F  1.7918          -0.0037  1.7881s  1:32P Jan 30
RBOB GASOLINE  Feb 29 QRB9G  1.8049          -0.0037  1.8012s  1:32P Jan 30
RBOB GASOLINE  Mar 29 QRB9H  1.8238          -0.0037  1.8201s  1:32P Jan 30
RBOB GASOLINE  Apr 29 QRB9J  2.0124          -0.0037  2.0087s  1:32P Jan 30
RBOB GASOLINE  May 29 QRB9K  2.0284          -0.0037  2.0247s  1:32P Jan 30
RBOB GASOLINE  Jun 29 QRB9M  2.0237          -0.0037  2.0200s  1:32P Jan 30
RBOB GASOLINE  Jul 29 QRB9N  2.0134          -0.0037  2.0097s  1:32P Jan 30
RBOB GASOLINE  Aug 29 QRB9Q  1.9973          -0.0037  1.9936s  1:32P Jan 30
RBOB GASOLINE  Sep 29 QRB9U  1.9665          -0.0037  1.9628s  1:32P Jan 30
RBOB GASOLINE  Oct 29 QRB9V  1.8391          -0.0037  1.8354s  1:32P Jan 30
RBOB GASOLINE  Nov 29 QRB9X  1.8091          -0.0037  1.8054s  1:32P Jan 30
RBOB GASOLINE  Dec 29 QRB9Z  1.7919          -0.0037  1.7882s  1:32P Jan 30
RBOB GASOLINE  Jan 30 QRB0F  1.7894          -0.0037  1.7857s  1:32P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6H)
Exchange:  NYMEX
Last Trade:  1.8597
Change:  -0.0825
Bid:  1.8601
Ask:  1.8588
Today's High:  1.9399
Today's Low:  1.8452
Volume:  65,034
Open:  1.9399
Settle:  1.9422
Prev:  1.9422
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
QRB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN