Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 26 QRB6X  3.1850  3.2187  3.3218  3.1973  3.2805  0.1270  3.3120  1:30P Oct 30
RBOB GASOLINE  Dec 26 QRB6Z  3.0881  3.1038  3.1824  3.0881  3.1297  0.0416  3.1565  2:44P Oct 30
RBOB GASOLINE  Jan 27 QRB7F  3.0307  3.0504  3.1202  3.0337  3.0734  0.0427  3.0976  2:42P Oct 30
RBOB GASOLINE  Feb 27 QRB7G  3.0032  3.0113  3.0863  3.0065  3.0441  0.0409  3.0671  2:43P Oct 30
RBOB GASOLINE  Mar 27 QRB7H  3.0046  3.0214  3.0838  3.0061  3.0443  0.0397  3.0668  2:43P Oct 30
RBOB GASOLINE  Apr 27 QRB7J  3.2067  3.2097  3.2805  3.2084  3.2413  0.0346  3.2626  2:41P Oct 30
RBOB GASOLINE  May 27 QRB7K  3.1769  3.1785  3.2417  3.1768  3.2041  0.0272  3.2252  2:42P Oct 30
RBOB GASOLINE  Jun 27 QRB7M  3.1250  3.1281  3.1814  3.1242  3.1472  0.0222  3.1673  2:42P Oct 30
RBOB GASOLINE  Jul 27 QRB7N  3.0613  3.0607  3.1099  3.0607  3.0950  0.0337  3.0982  1:59P Oct 30
RBOB GASOLINE  Aug 27 QRB7Q  2.9994  3.0237  3.0372  3.0237  3.0372  0.0307  3.0301  1:30P Oct 30
RBOB GASOLINE  Sep 27 QRB7U  2.9312  2.9342  2.9708  2.9342  2.9565  0.0244  2.9556  1:30P Oct 30
RBOB GASOLINE  Oct 27 QRB7V  2.7204  2.7487  2.7487  2.7335  2.7375  0.0171  2.7394  1:31P Oct 30
RBOB GASOLINE  Nov 27 QRB7X  2.6402  2.6565  2.6593  2.6545  2.6593  0.0149  2.6551  1:32P Oct 30
RBOB GASOLINE  Dec 27 QRB7Z  2.5762  2.5727  2.6050  2.5727  2.5791  0.0029  2.5874  2:18P Oct 30
RBOB GASOLINE  Jan 28 QRB8F  2.5317        2.5024  0.0121  2.5438  1:32P Oct 30
RBOB GASOLINE  Feb 28 QRB8G  2.5040        2.4695  0.0145  2.5185  1:32P Oct 30
RBOB GASOLINE  Mar 28 QRB8H  2.5015        2.4775  0.0136  2.5151  1:32P Oct 30
RBOB GASOLINE  Apr 28 QRB8J  2.6765        2.5150  0.0127  2.6892  1:32P Oct 30
RBOB GASOLINE  May 28 QRB8K  2.6685        2.6475  0.0118  2.6803  1:32P Oct 30
RBOB GASOLINE  Jun 28 QRB8M  2.6465        2.6095  0.0109  2.6574  1:32P Oct 30
RBOB GASOLINE  Jul 28 QRB8N  2.6170        2.0318  0.0109  2.6279  1:32P Oct 30
RBOB GASOLINE  Aug 28 QRB8Q  2.5880        2.0161  0.0109  2.5989  1:32P Oct 30
RBOB GASOLINE  Sep 28 QRB8U  2.5497        1.9606  0.0109  2.5606  1:32P Oct 30
RBOB GASOLINE  Oct 28 QRB8V  2.4047        1.8000  0.0109  2.4156  1:32P Oct 30
RBOB GASOLINE  Nov 28 QRB8X  2.3680        1.7702  0.0109  2.3789  1:32P Oct 30
RBOB GASOLINE  Dec 28 QRB8Z  2.3425        2.3144  0.0109  2.3534  1:32P Oct 30
RBOB GASOLINE  Jan 29 QRB9F  2.3396          0.0109  2.3505  1:32P Oct 30
RBOB GASOLINE  Feb 29 QRB9G  2.3519          0.0109  2.3628  1:32P Oct 30
RBOB GASOLINE  Mar 29 QRB9H  2.3700          0.0109  2.3809  1:32P Oct 30
RBOB GASOLINE  Apr 29 QRB9J  2.5578          0.0109  2.5687  1:32P Oct 30
RBOB GASOLINE  May 29 QRB9K  2.5698          0.0109  2.5807  1:32P Oct 30
RBOB GASOLINE  Jun 29 QRB9M  2.5651          0.0109  2.5760  1:32P Oct 30
RBOB GASOLINE  Jul 29 QRB9N  2.5548          0.0109  2.5657  1:32P Oct 30
RBOB GASOLINE  Aug 29 QRB9Q  2.5387          0.0109  2.5496  1:32P Oct 30
RBOB GASOLINE  Sep 29 QRB9U  2.5079          0.0109  2.5188  1:32P Oct 30
RBOB GASOLINE  Oct 29 QRB9V  2.3805          0.0109  2.3914  1:32P Oct 30
RBOB GASOLINE  Nov 29 QRB9X  2.3505          0.0109  2.3614  1:32P Oct 30
RBOB GASOLINE  Dec 29 QRB9Z  2.3333          0.0109  2.3442  1:32P Oct 30
RBOB GASOLINE  Jan 30 QRB0F  2.3308          0.0109  2.3417  1:32P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6X)
Exchange:  NYMEX
Last Trade:  3.2805
Change:  0.1270
Bid: 
Ask: 
Today's High:  3.3218
Today's Low:  3.1973
Volume:  17,891
Open:  3.2187
Settle:  3.3120
Prev:  3.1850
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QRB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN