Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 26 QRB6X  3.2595  3.2649  3.2650  3.2427  3.2452  -0.0143  3.2595  6:49P Oct 14
RBOB GASOLINE  Dec 26 QRB6Z  3.1420  3.1490  3.1507  3.1301  3.1301  -0.0119  3.1420  6:49P Oct 14
RBOB GASOLINE  Jan 27 QRB7F  3.0438  3.0519  3.0525  3.0345  3.0369  -0.0069  3.0438  6:36P Oct 14
RBOB GASOLINE  Feb 27 QRB7G  2.9941  2.9991  3.0193  2.9792  2.9981  0.0037  2.9978s  3:59P Oct 14
RBOB GASOLINE  Mar 27 QRB7H  2.9945  2.9990  3.0177  2.9811  2.9933  0.0006  2.9951s  3:47P Oct 14
RBOB GASOLINE  Apr 27 QRB7J  3.2065  3.2088  3.2088  3.2088  3.2088  0.0023  3.2065  5:14P Oct 14
RBOB GASOLINE  May 27 QRB7K  3.1759  3.1968  3.1968  3.1625  3.1752  0.0006  3.1765s  1:39P Oct 14
RBOB GASOLINE  Jun 27 QRB7M  3.1255  3.1240  3.1240  3.1195  3.1195  -0.0060  3.1255  6:47P Oct 14
RBOB GASOLINE  Jul 27 QRB7N  3.0582  3.0652  3.0677  3.0453  3.0609  0.0021  3.0603s  1:30P Oct 14
RBOB GASOLINE  Aug 27 QRB7Q  2.9938  2.9917  3.0018  2.9866  2.9936  0.0031  2.9969s  1:39P Oct 14
RBOB GASOLINE  Sep 27 QRB7U  2.9236  2.9250  2.9308  2.9162  2.9298  0.0034  2.9270s  1:30P Oct 14
RBOB GASOLINE  Oct 27 QRB7V  2.7146        2.7184  0.0023  2.7169s  1:30P Oct 14
RBOB GASOLINE  Nov 27 QRB7X  2.6308  2.6275  2.6414  2.6275  2.6298  -0.0007  2.6301s  1:31P Oct 14
RBOB GASOLINE  Dec 27 QRB7Z  2.5641  2.5730  2.5765  2.5529  2.5591  -0.0053  2.5588s  2:41P Oct 14
RBOB GASOLINE  Jan 28 QRB8F  2.5128        2.5065  -0.0066  2.5062s  1:31P Oct 14
RBOB GASOLINE  Feb 28 QRB8G  2.4763        2.3298  -0.0037  2.4726s  1:31P Oct 14
RBOB GASOLINE  Mar 28 QRB8H  2.4703        2.3400  -0.0029  2.4674s  1:31P Oct 14
RBOB GASOLINE  Apr 28 QRB8J  2.6471        2.5150  -0.0031  2.6440s  1:31P Oct 14
RBOB GASOLINE  May 28 QRB8K  2.6473        2.0458  -0.0045  2.6428s  1:31P Oct 14
RBOB GASOLINE  Jun 28 QRB8M  2.6341        2.4540  -0.0073  2.6268s  1:31P Oct 14
RBOB GASOLINE  Jul 28 QRB8N  2.6070        2.0318  -0.0067  2.6003s  1:31P Oct 14
RBOB GASOLINE  Aug 28 QRB8Q  2.5818        2.0161  -0.0067  2.5751s  1:31P Oct 14
RBOB GASOLINE  Sep 28 QRB8U  2.5471        1.9606  -0.0067  2.5404s  1:31P Oct 14
RBOB GASOLINE  Oct 28 QRB8V  2.4089        1.8000  -0.0067  2.4022s  1:31P Oct 14
RBOB GASOLINE  Nov 28 QRB8X  2.3756        1.7702  -0.0067  2.3689s  1:31P Oct 14
RBOB GASOLINE  Dec 28 QRB8Z  2.3541        2.3144  -0.0067  2.3474s  1:31P Oct 14
RBOB GASOLINE  Jan 29 QRB9F  2.3512          -0.0067  2.3445s  1:31P Oct 14
RBOB GASOLINE  Feb 29 QRB9G  2.3635          -0.0067  2.3568s  1:31P Oct 14
RBOB GASOLINE  Mar 29 QRB9H  2.3816          -0.0067  2.3749s  1:31P Oct 14
RBOB GASOLINE  Apr 29 QRB9J  2.5694          -0.0067  2.5627s  1:31P Oct 14
RBOB GASOLINE  May 29 QRB9K  2.5814          -0.0067  2.5747s  1:31P Oct 14
RBOB GASOLINE  Jun 29 QRB9M  2.5767          -0.0067  2.5700s  1:31P Oct 14
RBOB GASOLINE  Jul 29 QRB9N  2.5664          -0.0067  2.5597s  1:31P Oct 14
RBOB GASOLINE  Aug 29 QRB9Q  2.5503          -0.0067  2.5436s  1:31P Oct 14
RBOB GASOLINE  Sep 29 QRB9U  2.5195          -0.0067  2.5128s  1:31P Oct 14
RBOB GASOLINE  Oct 29 QRB9V  2.3921          -0.0067  2.3854s  1:31P Oct 14
RBOB GASOLINE  Nov 29 QRB9X  2.3621          -0.0067  2.3554s  1:31P Oct 14
RBOB GASOLINE  Dec 29 QRB9Z  2.3449          -0.0067  2.3382s  1:31P Oct 14
RBOB GASOLINE  Jan 30 QRB0F  2.3424          -0.0067  2.3357s  1:31P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6X)
Exchange:  NYMEX
Last Trade:  3.2452
Change:  -0.0143
Bid:  3.2432
Ask:  3.2458
Today's High:  3.2650
Today's Low:  3.2427
Volume:  33,948
Open:  3.2649
Settle:  3.2595
Prev:  3.2595
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
6:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QRB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN