Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Jul 26 QRB6N  2.9870  3.0119  3.0119  2.9025  2.9574  -0.0296  2.9870  12:54P Jun 23
RBOB GASOLINE  Aug 26 QRB6Q  2.8795  2.8961  2.9073  2.8110  2.8570  -0.0225  2.8795  12:56P Jun 23
RBOB GASOLINE  Sep 26 QRB6U  2.7601  2.7831  2.7889  2.7036  2.7397  -0.0204  2.7601  12:56P Jun 23
RBOB GASOLINE  Oct 26 QRB6V  2.5116  2.5331  2.5331  2.4678  2.4975  -0.0141  2.5116  12:56P Jun 23
RBOB GASOLINE  Nov 26 QRB6X  2.3892  2.4066  2.4088  2.3565  2.3804  -0.0088  2.3892  12:56P Jun 23
RBOB GASOLINE  Dec 26 QRB6Z  2.2973  2.3130  2.3130  2.2700  2.2920  -0.0053  2.2973  12:56P Jun 23
RBOB GASOLINE  Jan 27 QRB7F  2.2470  2.2570  2.2570  2.2255  2.2440  -0.0030  2.2470  12:49P Jun 23
RBOB GASOLINE  Feb 27 QRB7G  2.2361  2.2440  2.2440  2.2177  2.2371  0.0010  2.2361  12:17P Jun 23
RBOB GASOLINE  Mar 27 QRB7H  2.2501  2.2546  2.2572  2.2318  2.2517  0.0016  2.2501  12:17P Jun 23
RBOB GASOLINE  Apr 27 QRB7J  2.4626  2.4676  2.4746  2.4440  2.4661  0.0035  2.4626  12:12P Jun 23
RBOB GASOLINE  May 27 QRB7K  2.4647  2.4756  2.4756  2.4541  2.4683  0.0036  2.4647  12:09P Jun 23
RBOB GASOLINE  Jun 27 QRB7M  2.4525  2.4620  2.4620  2.4284  2.4555  0.0030  2.4525  12:52P Jun 23
RBOB GASOLINE  Jul 27 QRB7N  2.4475        2.4117  -0.0189  2.4286s  1:46P Jun 22
RBOB GASOLINE  Aug 27 QRB7Q  2.4152        2.4150  -0.0195  2.3957s  1:46P Jun 22
RBOB GASOLINE  Sep 27 QRB7U  2.3757        2.3400  -0.0204  2.3553s  1:46P Jun 22
RBOB GASOLINE  Oct 27 QRB7V  2.2283        2.3650  -0.0225  2.2058s  1:46P Jun 22
RBOB GASOLINE  Nov 27 QRB7X  2.1882        2.1700  -0.0226  2.1656s  1:46P Jun 22
RBOB GASOLINE  Dec 27 QRB7Z  2.1394  2.1289  2.1370  2.1260  2.1260  -0.0134  2.1394  12:54P Jun 23
RBOB GASOLINE  Jan 28 QRB8F  2.1501        1.6181  -0.0220  2.1281s  1:46P Jun 22
RBOB GASOLINE  Feb 28 QRB8G  2.1536        1.8201  -0.0216  2.1320s  1:46P Jun 22
RBOB GASOLINE  Mar 28 QRB8H  2.1692        2.2747  -0.0217  2.1475s  1:46P Jun 22
RBOB GASOLINE  Apr 28 QRB8J  2.3614        2.0290  -0.0219  2.3395s  1:46P Jun 22
RBOB GASOLINE  May 28 QRB8K  2.3701        2.0458  -0.0220  2.3481s  1:46P Jun 22
RBOB GASOLINE  Jun 28 QRB8M  2.3485        2.0417  -0.0215  2.3270s  1:46P Jun 22
RBOB GASOLINE  Jul 28 QRB8N  2.3333        2.0318  -0.0211  2.3122s  1:46P Jun 22
RBOB GASOLINE  Aug 28 QRB8Q  2.3127        2.0161  -0.0206  2.2921s  1:46P Jun 22
RBOB GASOLINE  Sep 28 QRB8U  2.2769        1.9606  -0.0201  2.2568s  1:46P Jun 22
RBOB GASOLINE  Oct 28 QRB8V  2.1450        1.8000  -0.0196  2.1254s  1:46P Jun 22
RBOB GASOLINE  Nov 28 QRB8X  2.1103        1.7702  -0.0192  2.0911s  1:46P Jun 22
RBOB GASOLINE  Dec 28 QRB8Z  2.0866        1.6400  -0.0187  2.0679s  1:46P Jun 22
RBOB GASOLINE  Jan 29 QRB9F  2.0837          -0.0187  2.0650s  1:46P Jun 22
RBOB GASOLINE  Feb 29 QRB9G  2.0960          -0.0187  2.0773s  1:46P Jun 22
RBOB GASOLINE  Mar 29 QRB9H  2.1141          -0.0187  2.0954s  1:46P Jun 22
RBOB GASOLINE  Apr 29 QRB9J  2.3019          -0.0187  2.2832s  1:46P Jun 22
RBOB GASOLINE  May 29 QRB9K  2.3139          -0.0187  2.2952s  1:46P Jun 22
RBOB GASOLINE  Jun 29 QRB9M  2.3092          -0.0187  2.2905s  1:46P Jun 22
RBOB GASOLINE  Jul 29 QRB9N  2.2989          -0.0187  2.2802s  1:46P Jun 22
RBOB GASOLINE  Aug 29 QRB9Q  2.2828          -0.0187  2.2641s  1:46P Jun 22
RBOB GASOLINE  Sep 29 QRB9U  2.2520          -0.0187  2.2333s  1:46P Jun 22
RBOB GASOLINE  Oct 29 QRB9V  2.1246          -0.0187  2.1059s  1:46P Jun 22
RBOB GASOLINE  Nov 29 QRB9X  2.0946          -0.0187  2.0759s  1:46P Jun 22
RBOB GASOLINE  Dec 29 QRB9Z  2.0774          -0.0187  2.0587s  1:46P Jun 22
RBOB GASOLINE  Jan 30 QRB0F  2.0749          -0.0187  2.0562s  1:46P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6N)
Exchange:  NYMEX
Last Trade:  2.9574
Change:  -0.0296
Bid:  2.9551
Ask:  2.9561
Today's High:  3.0119
Today's Low:  2.9025
Volume:  33,446
Open:  3.0119
Settle:  2.9870
Prev:  2.9870
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
12:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
QRB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN