Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Mar 26 QRB6H  1.9652  1.9489  1.9559  1.9410  1.9488  -0.0164  1.9652  7:04P Feb 04
RBOB GASOLINE  Apr 26 QRB6J  2.1859  2.1682  2.1764  2.1609  2.1685  -0.0174  2.1859  7:04P Feb 04
RBOB GASOLINE  May 26 QRB6K  2.1913  2.1738  2.1812  2.1720  2.1726  -0.0187  2.1913  7:03P Feb 04
RBOB GASOLINE  Jun 26 QRB6M  2.1810  2.1712  2.1712  2.1616  2.1616  -0.0194  2.1810  7:02P Feb 04
RBOB GASOLINE  Jul 26 QRB6N  2.1594  2.1411  2.1420  2.1411  2.1420  -0.0174  2.1594  7:00P Feb 04
RBOB GASOLINE  Aug 26 QRB6Q  2.1280  2.1180  2.1180  2.1098  2.1098  -0.0182  2.1280  7:01P Feb 04
RBOB GASOLINE  Sep 26 QRB6U  2.0359  2.0482  2.0880  2.0322  2.0671  0.0479  2.0838s  3:31P Feb 04
RBOB GASOLINE  Oct 26 QRB6V  1.9293  1.9193  1.9193  1.9193  1.9193  -0.0100  1.9293  6:53P Feb 04
RBOB GASOLINE  Nov 26 QRB6X  1.8391  1.8064  1.8842  1.8064  1.8677  0.0437  1.8828s  2:45P Feb 04
RBOB GASOLINE  Dec 26 QRB6Z  1.8069  1.8167  1.8579  1.8045  1.8417  0.0426  1.8495s  3:59P Feb 04
RBOB GASOLINE  Jan 27 QRB7F  1.7931  1.7956  1.8344  1.7956  1.8155  0.0420  1.8351s  2:02P Feb 04
RBOB GASOLINE  Feb 27 QRB7G  1.7967  1.8314  1.8381  1.8314  1.8381  0.0417  1.8384s  3:59P Feb 04
RBOB GASOLINE  Mar 27 QRB7H  1.8115        1.7857  0.0417  1.8532s  1:31P Feb 04
RBOB GASOLINE  Apr 27 QRB7J  2.0136        1.9689  0.0418  2.0554s  1:31P Feb 04
RBOB GASOLINE  May 27 QRB7K  2.0167        2.0240  0.0418  2.0585s  1:31P Feb 04
RBOB GASOLINE  Jun 27 QRB7M  2.0097        2.0388  0.0418  2.0515s  1:31P Feb 04
RBOB GASOLINE  Jul 27 QRB7N  1.9929        2.0100  0.0417  2.0346s  1:31P Feb 04
RBOB GASOLINE  Aug 27 QRB7Q  1.9716        1.8100  0.0417  2.0133s  1:31P Feb 04
RBOB GASOLINE  Sep 27 QRB7U  1.9446        1.9570  0.0416  1.9862s  1:31P Feb 04
RBOB GASOLINE  Oct 27 QRB7V  1.8096        1.7898  0.0414  1.8510s  1:31P Feb 04
RBOB GASOLINE  Nov 27 QRB7X  1.7816        1.7724  0.0410  1.8226s  1:31P Feb 04
RBOB GASOLINE  Dec 27 QRB7Z  1.7638  1.7981  1.8041  1.7981  1.8041  0.0407  1.8045s  1:31P Feb 04
RBOB GASOLINE  Jan 28 QRB8F  1.7621        1.6181  0.0407  1.8028s  1:31P Feb 04
RBOB GASOLINE  Feb 28 QRB8G  1.7752        1.8201  0.0407  1.8159s  1:31P Feb 04
RBOB GASOLINE  Mar 28 QRB8H  1.7938        1.7899  0.0407  1.8345s  1:31P Feb 04
RBOB GASOLINE  Apr 28 QRB8J  1.9823        2.0290  0.0407  2.0230s  1:31P Feb 04
RBOB GASOLINE  May 28 QRB8K  1.9982        2.0458  0.0407  2.0389s  1:31P Feb 04
RBOB GASOLINE  Jun 28 QRB8M  1.9933        2.0417  0.0407  2.0340s  1:31P Feb 04
RBOB GASOLINE  Jul 28 QRB8N  1.9828        2.0318  0.0407  2.0235s  1:31P Feb 04
RBOB GASOLINE  Aug 28 QRB8Q  1.9666        2.0161  0.0407  2.0073s  1:31P Feb 04
RBOB GASOLINE  Sep 28 QRB8U  1.9355        1.9606  0.0407  1.9762s  1:31P Feb 04
RBOB GASOLINE  Oct 28 QRB8V  1.8081        1.8000  0.0407  1.8488s  1:31P Feb 04
RBOB GASOLINE  Nov 28 QRB8X  1.7778        1.7702  0.0407  1.8185s  1:31P Feb 04
RBOB GASOLINE  Dec 28 QRB8Z  1.7596        1.6400  0.0407  1.8003s  1:31P Feb 04
RBOB GASOLINE  Jan 29 QRB9F  1.7571          0.0407  1.7978s  1:31P Feb 04
RBOB GASOLINE  Feb 29 QRB9G  1.7702          0.0407  1.8109s  1:31P Feb 04
RBOB GASOLINE  Mar 29 QRB9H  1.7891          0.0407  1.8298s  1:31P Feb 04
RBOB GASOLINE  Apr 29 QRB9J  1.9777          0.0407  2.0184s  1:31P Feb 04
RBOB GASOLINE  May 29 QRB9K  1.9937          0.0407  2.0344s  1:31P Feb 04
RBOB GASOLINE  Jun 29 QRB9M  1.9890          0.0407  2.0297s  1:31P Feb 04
RBOB GASOLINE  Jul 29 QRB9N  1.9787          0.0407  2.0194s  1:31P Feb 04
RBOB GASOLINE  Aug 29 QRB9Q  1.9626          0.0407  2.0033s  1:31P Feb 04
RBOB GASOLINE  Sep 29 QRB9U  1.9318          0.0407  1.9725s  1:31P Feb 04
RBOB GASOLINE  Oct 29 QRB9V  1.8044          0.0407  1.8451s  1:31P Feb 04
RBOB GASOLINE  Nov 29 QRB9X  1.7744          0.0407  1.8151s  1:31P Feb 04
RBOB GASOLINE  Dec 29 QRB9Z  1.7572          0.0407  1.7979s  1:31P Feb 04
RBOB GASOLINE  Jan 30 QRB0F  1.7547          0.0407  1.7954s  1:31P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6H)
Exchange:  NYMEX
Last Trade:  1.9488
Change:  -0.0164
Bid:  1.9479
Ask:  1.9486
Today's High:  1.9559
Today's Low:  1.9410
Volume:  58,021
Open:  1.9489
Settle:  1.9652
Prev:  1.9652
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
QRB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN