Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 26 QRB6X  3.2917  3.2798  3.2799  3.2704  3.2728  -0.0189  3.2917  5:06P Oct 12
RBOB GASOLINE  Dec 26 QRB6Z  3.1706  3.1485  3.1485  3.1485  3.1485  -0.0221  3.1706  5:00P Oct 12
RBOB GASOLINE  Jan 27 QRB7F  3.0495  3.0486  3.0990  2.9887  3.0493  0.0224  3.0719s  3:59P Oct 12
RBOB GASOLINE  Feb 27 QRB7G  3.0252  3.0130  3.0130  3.0130  3.0130  -0.0122  3.0252  5:00P Oct 12
RBOB GASOLINE  Mar 27 QRB7H  3.0228  3.0100  3.0100  3.0100  3.0100  -0.0128  3.0228  5:00P Oct 12
RBOB GASOLINE  Apr 27 QRB7J  3.1896  3.1686  3.2376  3.1422  3.2057  0.0333  3.2229s  3:51P Oct 12
RBOB GASOLINE  May 27 QRB7K  3.1401  3.1033  3.1916  3.1029  3.1623  0.0410  3.1811s  3:59P Oct 12
RBOB GASOLINE  Jun 27 QRB7M  3.0719  3.0700  3.1265  3.0381  3.1013  0.0466  3.1185s  3:59P Oct 12
RBOB GASOLINE  Jul 27 QRB7N  2.9955  2.9709  3.0475  2.9695  3.0464  0.0492  3.0447s  1:30P Oct 12
RBOB GASOLINE  Aug 27 QRB7Q  2.9275  2.9622  2.9784  2.9616  2.9682  0.0490  2.9765s  2:56P Oct 12
RBOB GASOLINE  Sep 27 QRB7U  2.8582  2.8931  2.9068  2.8927  2.8950  0.0459  2.9041s  2:56P Oct 12
RBOB GASOLINE  Oct 27 QRB7V  2.6548  2.6837  2.6940  2.6811  2.6885  0.0367  2.6915s  1:39P Oct 12
RBOB GASOLINE  Nov 27 QRB7X  2.5710        2.5900  0.0350  2.6060s  1:35P Oct 12
RBOB GASOLINE  Dec 27 QRB7Z  2.5026  2.4839  2.5474  2.4839  2.5427  0.0350  2.5376s  1:35P Oct 12
RBOB GASOLINE  Jan 28 QRB8F  2.4507        2.3668  0.0355  2.4862s  1:35P Oct 12
RBOB GASOLINE  Feb 28 QRB8G  2.4127        2.3298  0.0360  2.4487s  1:35P Oct 12
RBOB GASOLINE  Mar 28 QRB8H  2.4027        2.3400  0.0380  2.4407s  1:35P Oct 12
RBOB GASOLINE  Apr 28 QRB8J  2.5811        2.5150  0.0374  2.6185s  1:35P Oct 12
RBOB GASOLINE  May 28 QRB8K  2.5831        2.0458  0.0365  2.6196s  1:35P Oct 12
RBOB GASOLINE  Jun 28 QRB8M  2.5739        2.4540  0.0337  2.6076s  1:35P Oct 12
RBOB GASOLINE  Jul 28 QRB8N  2.5486        2.0318  0.0319  2.5805s  1:35P Oct 12
RBOB GASOLINE  Aug 28 QRB8Q  2.5251        2.0161  0.0302  2.5553s  1:35P Oct 12
RBOB GASOLINE  Sep 28 QRB8U  2.4922        1.9606  0.0284  2.5206s  1:35P Oct 12
RBOB GASOLINE  Oct 28 QRB8V  2.3558        1.8000  0.0266  2.3824s  1:35P Oct 12
RBOB GASOLINE  Nov 28 QRB8X  2.3242        1.7702  0.0249  2.3491s  1:35P Oct 12
RBOB GASOLINE  Dec 28 QRB8Z  2.3045        2.2540  0.0231  2.3276s  1:35P Oct 12
RBOB GASOLINE  Jan 29 QRB9F  2.3016          0.0231  2.3247s  1:35P Oct 12
RBOB GASOLINE  Feb 29 QRB9G  2.3139          0.0231  2.3370s  1:35P Oct 12
RBOB GASOLINE  Mar 29 QRB9H  2.3320          0.0231  2.3551s  1:35P Oct 12
RBOB GASOLINE  Apr 29 QRB9J  2.5198          0.0231  2.5429s  1:35P Oct 12
RBOB GASOLINE  May 29 QRB9K  2.5318          0.0231  2.5549s  1:35P Oct 12
RBOB GASOLINE  Jun 29 QRB9M  2.5271          0.0231  2.5502s  1:35P Oct 12
RBOB GASOLINE  Jul 29 QRB9N  2.5168          0.0231  2.5399s  1:35P Oct 12
RBOB GASOLINE  Aug 29 QRB9Q  2.5007          0.0231  2.5238s  1:35P Oct 12
RBOB GASOLINE  Sep 29 QRB9U  2.4699          0.0231  2.4930s  1:35P Oct 12
RBOB GASOLINE  Oct 29 QRB9V  2.3425          0.0231  2.3656s  1:35P Oct 12
RBOB GASOLINE  Nov 29 QRB9X  2.3125          0.0231  2.3356s  1:35P Oct 12
RBOB GASOLINE  Dec 29 QRB9Z  2.2953          0.0231  2.3184s  1:35P Oct 12
RBOB GASOLINE  Jan 30 QRB0F  2.2928          0.0231  2.3159s  1:35P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6X)
Exchange:  NYMEX
Last Trade:  3.2728
Change:  -0.0189
Bid:  3.2695
Ask:  3.2753
Today's High:  3.2799
Today's Low:  3.2704
Volume:  44,782
Open:  3.2798
Settle:  3.2917
Prev:  3.2917
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
5:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QRB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN