Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 26 QRB6X  3.2605  3.2720  3.4173  3.2359  3.4014  0.1421  3.4026s  3:59P Oct 01
RBOB GASOLINE  Dec 26 QRB6Z  3.0472  3.0565  3.1877  3.0210  3.1724  0.1257  3.1729s  3:59P Oct 01
RBOB GASOLINE  Jan 27 QRB7F  2.9123  2.9094  3.0335  2.8852  3.0151  0.1043  3.0166s  3:59P Oct 01
RBOB GASOLINE  Feb 27 QRB7G  2.8421  2.8359  2.9470  2.8156  2.9332  0.0915  2.9336s  3:59P Oct 01
RBOB GASOLINE  Mar 27 QRB7H  2.8356  2.8434  2.9350  2.8071  2.9210  0.0876  2.9232s  3:51P Oct 01
RBOB GASOLINE  Apr 27 QRB7J  3.0443  3.0354  3.1318  3.0161  3.1162  0.0795  3.1238s  3:59P Oct 01
RBOB GASOLINE  May 27 QRB7K  3.0084  3.0083  3.0804  2.9892  3.0697  0.0685  3.0769s  3:28P Oct 01
RBOB GASOLINE  Jun 27 QRB7M  2.9582  2.9515  3.0202  2.9322  3.0044  0.0585  3.0167s  3:59P Oct 01
RBOB GASOLINE  Jul 27 QRB7N  2.9017  2.8983  2.9531  2.8808  2.9416  0.0497  2.9514s  3:24P Oct 01
RBOB GASOLINE  Aug 27 QRB7Q  2.8467  2.8269  2.8862  2.8229  2.8862  0.0439  2.8906s  1:39P Oct 01
RBOB GASOLINE  Sep 27 QRB7U  2.7844  2.8012  2.8209  2.7999  2.8209  0.0375  2.8219s  1:30P Oct 01
RBOB GASOLINE  Oct 27 QRB7V  2.5905  2.5845  2.5845  2.5845  2.5845  0.0233  2.6138s  1:36P Oct 01
RBOB GASOLINE  Nov 27 QRB7X  2.5097        2.5093  0.0143  2.5240s  1:36P Oct 01
RBOB GASOLINE  Dec 27 QRB7Z  2.4439  2.4197  2.4540  2.4186  2.4514  0.0061  2.4500s  3:59P Oct 01
RBOB GASOLINE  Jan 28 QRB8F  2.3908        2.3668  -0.0015  2.3893s  1:36P Oct 01
RBOB GASOLINE  Feb 28 QRB8G  2.3580        2.3298  -0.0087  2.3493s  1:36P Oct 01
RBOB GASOLINE  Mar 28 QRB8H  2.3513  2.3400  2.3400  2.3400  2.3400  -0.0120  2.3393s  1:36P Oct 01
RBOB GASOLINE  Apr 28 QRB8J  2.5371        2.5150  -0.0120  2.5251s  1:36P Oct 01
RBOB GASOLINE  May 28 QRB8K  2.5395        2.0458  -0.0120  2.5275s  1:36P Oct 01
RBOB GASOLINE  Jun 28 QRB8M  2.5309        2.4540  -0.0121  2.5188s  1:36P Oct 01
RBOB GASOLINE  Jul 28 QRB8N  2.5083        2.0318  -0.0122  2.4961s  1:36P Oct 01
RBOB GASOLINE  Aug 28 QRB8Q  2.4851        2.0161  -0.0122  2.4729s  1:36P Oct 01
RBOB GASOLINE  Sep 28 QRB8U  2.4525        1.9606  -0.0122  2.4403s  1:36P Oct 01
RBOB GASOLINE  Oct 28 QRB8V  2.3164        1.8000  -0.0122  2.3042s  1:36P Oct 01
RBOB GASOLINE  Nov 28 QRB8X  2.2851        1.7702  -0.0122  2.2729s  1:36P Oct 01
RBOB GASOLINE  Dec 28 QRB8Z  2.2672        2.1647  -0.0122  2.2550s  1:36P Oct 01
RBOB GASOLINE  Jan 29 QRB9F  2.2643          -0.0122  2.2521s  1:36P Oct 01
RBOB GASOLINE  Feb 29 QRB9G  2.2766          -0.0122  2.2644s  1:36P Oct 01
RBOB GASOLINE  Mar 29 QRB9H  2.2947          -0.0122  2.2825s  1:36P Oct 01
RBOB GASOLINE  Apr 29 QRB9J  2.4825          -0.0122  2.4703s  1:36P Oct 01
RBOB GASOLINE  May 29 QRB9K  2.4945          -0.0122  2.4823s  1:36P Oct 01
RBOB GASOLINE  Jun 29 QRB9M  2.4898          -0.0122  2.4776s  1:36P Oct 01
RBOB GASOLINE  Jul 29 QRB9N  2.4795          -0.0122  2.4673s  1:36P Oct 01
RBOB GASOLINE  Aug 29 QRB9Q  2.4634          -0.0122  2.4512s  1:36P Oct 01
RBOB GASOLINE  Sep 29 QRB9U  2.4326          -0.0122  2.4204s  1:36P Oct 01
RBOB GASOLINE  Oct 29 QRB9V  2.3052          -0.0122  2.2930s  1:36P Oct 01
RBOB GASOLINE  Nov 29 QRB9X  2.2752          -0.0122  2.2630s  1:36P Oct 01
RBOB GASOLINE  Dec 29 QRB9Z  2.2580          -0.0122  2.2458s  1:36P Oct 01
RBOB GASOLINE  Jan 30 QRB0F  2.2555          -0.0122  2.2433s  1:36P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6X)
Exchange:  NYMEX
Last Trade:  3.4014
Change:  0.1421
Bid:  3.3850
Ask:  3.4300
Today's High:  3.4173
Today's Low:  3.2359
Volume:  48,340
Open:  3.2720
Settle:  3.4026s
Prev:  3.2605
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
QRB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN