Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Aug 24
QRB4Q
2.4676
2.4721
2.4821
2.4302
2.4484
-0.0071
2.4605
s
3:59P Jul 26
RBOB GASOLINE
Sep 24
QRB4U
2.4295
2.4333
2.4427
2.3907
2.4046
-0.0125
2.4170
s
3:59P Jul 26
RBOB GASOLINE
Oct 24
QRB4V
2.2411
2.2476
2.2524
2.2019
2.2162
-0.0125
2.2286
s
3:58P Jul 26
RBOB GASOLINE
Nov 24
QRB4X
2.1778
2.1790
2.1879
2.1366
2.1500
-0.0152
2.1626
s
3:59P Jul 26
RBOB GASOLINE
Dec 24
QRB4Z
2.1361
2.1398
2.1450
2.0943
2.1073
-0.0168
2.1193
s
3:58P Jul 26
RBOB GASOLINE
Jan 25
QRB5F
2.1183
2.1220
2.1274
2.0775
2.0891
-0.0176
2.1007
s
3:59P Jul 26
RBOB GASOLINE
Feb 25
QRB5G
2.1211
2.1221
2.1222
2.0800
2.0965
-0.0174
2.1037
s
2:51P Jul 26
RBOB GASOLINE
Mar 25
QRB5H
2.1367
2.1402
2.1402
2.0967
2.1155
-0.0176
2.1191
s
3:11P Jul 26
RBOB GASOLINE
Apr 25
QRB5J
2.3257
2.3114
2.3114
2.2873
2.2934
-0.0174
2.3083
s
1:30P Jul 26
RBOB GASOLINE
May 25
QRB5K
2.3228
2.3097
2.3113
2.2859
2.2914
-0.0179
2.3049
s
1:30P Jul 26
RBOB GASOLINE
Jun 25
QRB5M
2.3090
2.3137
2.3150
2.2693
2.2859
-0.0185
2.2905
s
3:18P Jul 26
RBOB GASOLINE
Jul 25
QRB5N
2.2867
2.2596
2.2614
2.2483
2.2614
-0.0187
2.2680
s
1:31P Jul 26
RBOB GASOLINE
Aug 25
QRB5Q
2.2586
2.2509
-0.0189
2.2397
s
1:31P Jul 26
RBOB GASOLINE
Sep 25
QRB5U
2.2246
2.2577
-0.0193
2.2053
s
1:31P Jul 26
RBOB GASOLINE
Oct 25
QRB5V
2.0625
2.0940
-0.0193
2.0432
s
1:31P Jul 26
RBOB GASOLINE
Nov 25
QRB5X
2.0282
2.1162
-0.0192
2.0090
s
1:31P Jul 26
RBOB GASOLINE
Dec 25
QRB5Z
2.0092
1.9728
1.9735
1.9716
1.9716
-0.0192
1.9900
s
1:31P Jul 26
RBOB GASOLINE
Jan 26
QRB6F
2.0046
2.0964
-0.0191
1.9855
s
1:31P Jul 26
RBOB GASOLINE
Feb 26
QRB6G
2.0144
2.1060
-0.0191
1.9953
s
1:31P Jul 26
RBOB GASOLINE
Mar 26
QRB6H
2.0335
2.1241
-0.0191
2.0144
s
1:31P Jul 26
RBOB GASOLINE
Apr 26
QRB6J
2.2174
2.3078
-0.0191
2.1983
s
1:31P Jul 26
RBOB GASOLINE
May 26
QRB6K
2.2273
2.3170
-0.0191
2.2082
s
1:31P Jul 26
RBOB GASOLINE
Jun 26
QRB6M
2.2201
2.3092
-0.0191
2.2010
s
1:31P Jul 26
RBOB GASOLINE
Jul 26
QRB6N
2.1991
2.2877
-0.0191
2.1800
s
1:31P Jul 26
RBOB GASOLINE
Aug 26
QRB6Q
2.1729
2.1275
-0.0191
2.1538
s
1:31P Jul 26
RBOB GASOLINE
Sep 26
QRB6U
2.1286
2.0875
-0.0191
2.1095
s
1:31P Jul 26
RBOB GASOLINE
Oct 26
QRB6V
1.9896
2.0761
-0.0191
1.9705
s
1:31P Jul 26
RBOB GASOLINE
Nov 26
QRB6X
1.9531
2.0381
-0.0191
1.9340
s
1:31P Jul 26
RBOB GASOLINE
Dec 26
QRB6Z
1.9288
2.0116
-0.0191
1.9097
s
1:31P Jul 26
RBOB GASOLINE
Jan 27
QRB7F
1.9275
2.0104
-0.0191
1.9084
s
1:31P Jul 26
RBOB GASOLINE
Feb 27
QRB7G
1.9417
2.0246
-0.0191
1.9226
s
1:31P Jul 26
RBOB GASOLINE
Mar 27
QRB7H
1.9618
2.0501
-0.0191
1.9427
s
1:31P Jul 26
RBOB GASOLINE
Apr 27
QRB7J
2.1516
2.2342
-0.0191
2.1325
s
1:31P Jul 26
RBOB GASOLINE
May 27
QRB7K
2.1694
2.2520
-0.0191
2.1503
s
1:31P Jul 26
RBOB GASOLINE
Jun 27
QRB7M
2.1667
2.2492
-0.0191
2.1476
s
1:31P Jul 26
RBOB GASOLINE
Jul 27
QRB7N
2.1546
2.2369
-0.0191
2.1355
s
1:31P Jul 26
RBOB GASOLINE
Aug 27
QRB7Q
2.1372
-0.0191
2.1181
s
1:31P Jul 26
RBOB GASOLINE
Sep 27
QRB7U
2.0995
-0.0191
2.0804
s
1:31P Jul 26
RBOB GASOLINE
Oct 27
QRB7V
1.9714
-0.0191
1.9523
s
1:31P Jul 26
RBOB GASOLINE
Nov 27
QRB7X
1.9390
-0.0191
1.9199
s
1:31P Jul 26
RBOB GASOLINE
Dec 27
QRB7Z
1.9226
-0.0191
1.9035
s
1:31P Jul 26
RBOB GASOLINE
Jan 28
QRB8F
1.9166
-0.0191
1.8975
s
1:31P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB4Q)
Exchange:
NYMEX
Last Trade:
2.4484
Change:
-0.0071
Bid:
2.4431
Ask:
2.4565
Today's High:
2.4821
Today's Low:
2.4302
Volume:
21,941
Open:
2.4721
Settle:
2.4605
s
Prev:
2.4676
Contract High:
Contract Low:
Updated:
Jul-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
QRB4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.