Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Oct 26
QRB6V
3.1351
3.1625
3.1924
3.0895
3.0956
-0.0395
3.1038
3:24P Sep 02
RBOB GASOLINE
Nov 26
QRB6X
2.9661
2.9940
3.0173
2.9258
2.9312
-0.0349
2.9382
3:24P Sep 02
RBOB GASOLINE
Dec 26
QRB6Z
2.8125
2.8344
2.8581
2.7777
2.7821
-0.0304
2.7899
3:24P Sep 02
RBOB GASOLINE
Jan 27
QRB7F
2.7202
2.7420
2.7615
2.6903
2.6929
-0.0273
2.7016
3:24P Sep 02
RBOB GASOLINE
Feb 27
QRB7G
2.6900
2.7065
2.7285
2.6624
2.6635
-0.0265
2.6729
3:23P Sep 02
RBOB GASOLINE
Mar 27
QRB7H
2.6911
2.7070
2.7295
2.6630
2.6662
-0.0249
2.6748
3:24P Sep 02
RBOB GASOLINE
Apr 27
QRB7J
2.8854
2.9004
2.9206
2.8612
2.8662
-0.0192
2.8707
2:16P Sep 02
RBOB GASOLINE
May 27
QRB7K
2.8610
2.8747
2.8912
2.8372
2.8406
-0.0204
2.8463
1:39P Sep 02
RBOB GASOLINE
Jun 27
QRB7M
2.8177
2.8267
2.8480
2.7922
2.7922
-0.0255
2.8038
3:11P Sep 02
RBOB GASOLINE
Jul 27
QRB7N
2.7652
2.7659
2.7681
2.7469
2.7497
-0.0134
2.7518
1:30P Sep 02
RBOB GASOLINE
Aug 27
QRB7Q
2.7076
2.7028
2.7095
2.6897
2.6964
-0.0135
2.6941
1:30P Sep 02
RBOB GASOLINE
Sep 27
QRB7U
2.6398
2.6377
-0.0123
2.6275
1:39P Sep 02
RBOB GASOLINE
Oct 27
QRB7V
2.4514
2.4494
-0.0098
2.4416
1:39P Sep 02
RBOB GASOLINE
Nov 27
QRB7X
2.3840
2.3450
-0.0105
2.3735
1:39P Sep 02
RBOB GASOLINE
Dec 27
QRB7Z
2.3326
2.3380
2.3490
2.3169
2.3237
-0.0112
2.3214
1:39P Sep 02
RBOB GASOLINE
Jan 28
QRB8F
2.3008
2.2150
-0.0108
2.2900
1:39P Sep 02
RBOB GASOLINE
Feb 28
QRB8G
2.2881
2.2100
-0.0108
2.2773
1:39P Sep 02
RBOB GASOLINE
Mar 28
QRB8H
2.2904
2.2145
-0.0096
2.2808
1:39P Sep 02
RBOB GASOLINE
Apr 28
QRB8J
2.4702
2.0290
-0.0089
2.4613
1:39P Sep 02
RBOB GASOLINE
May 28
QRB8K
2.4669
2.0458
-0.0082
2.4587
1:39P Sep 02
RBOB GASOLINE
Jun 28
QRB8M
2.4537
2.0417
-0.0076
2.4461
1:39P Sep 02
RBOB GASOLINE
Jul 28
QRB8N
2.4334
2.0318
-0.0076
2.4258
1:39P Sep 02
RBOB GASOLINE
Aug 28
QRB8Q
2.4108
2.0161
-0.0076
2.4032
1:39P Sep 02
RBOB GASOLINE
Sep 28
QRB8U
2.3768
1.9606
-0.0076
2.3692
1:39P Sep 02
RBOB GASOLINE
Oct 28
QRB8V
2.2417
1.8000
-0.0076
2.2341
1:39P Sep 02
RBOB GASOLINE
Nov 28
QRB8X
2.2105
1.7702
-0.0076
2.2029
1:39P Sep 02
RBOB GASOLINE
Dec 28
QRB8Z
2.1937
2.1647
-0.0076
2.1861
1:39P Sep 02
RBOB GASOLINE
Jan 29
QRB9F
2.1908
-0.0076
2.1832
1:39P Sep 02
RBOB GASOLINE
Feb 29
QRB9G
2.2031
-0.0076
2.1955
1:39P Sep 02
RBOB GASOLINE
Mar 29
QRB9H
2.2212
-0.0076
2.2136
1:39P Sep 02
RBOB GASOLINE
Apr 29
QRB9J
2.4090
-0.0076
2.4014
1:39P Sep 02
RBOB GASOLINE
May 29
QRB9K
2.4210
-0.0076
2.4134
1:39P Sep 02
RBOB GASOLINE
Jun 29
QRB9M
2.4163
-0.0076
2.4087
1:39P Sep 02
RBOB GASOLINE
Jul 29
QRB9N
2.4060
-0.0076
2.3984
1:39P Sep 02
RBOB GASOLINE
Aug 29
QRB9Q
2.3899
-0.0076
2.3823
1:39P Sep 02
RBOB GASOLINE
Sep 29
QRB9U
2.3591
-0.0076
2.3515
1:39P Sep 02
RBOB GASOLINE
Oct 29
QRB9V
2.2317
-0.0076
2.2241
1:39P Sep 02
RBOB GASOLINE
Nov 29
QRB9X
2.2017
-0.0076
2.1941
1:39P Sep 02
RBOB GASOLINE
Dec 29
QRB9Z
2.1845
-0.0076
2.1769
1:39P Sep 02
RBOB GASOLINE
Jan 30
QRB0F
2.1820
-0.0076
2.1744
1:39P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6V)
Exchange:
NYMEX
Last Trade:
3.0956
Change:
-0.0395
Bid:
3.0955
Ask:
3.0963
Today's High:
3.1924
Today's Low:
3.0895
Volume:
63,856
Open:
3.1625
Settle:
3.1038
Prev:
3.1351
Contract High:
Contract Low:
Updated:
Sep-02-2026
3:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
QRB6V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.