Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Jun 25
QRB5M
2.1700
2.1497
2.1526
2.1161
2.1286
-0.0414
2.1700
10:37P May 14
RBOB GASOLINE
Jul 25
QRB5N
2.1309
2.1130
2.1157
2.0804
2.0915
-0.0394
2.1309
10:37P May 14
RBOB GASOLINE
Aug 25
QRB5Q
2.0965
2.0794
2.0818
2.0484
2.0591
-0.0374
2.0965
10:37P May 14
RBOB GASOLINE
Sep 25
QRB5U
2.0564
2.0401
2.0421
2.0103
2.0206
-0.0358
2.0564
10:37P May 14
RBOB GASOLINE
Oct 25
QRB5V
1.9006
1.8753
1.8776
1.8563
1.8563
-0.0443
1.9006
10:10P May 14
RBOB GASOLINE
Nov 25
QRB5X
1.8497
1.8231
1.8286
1.8072
1.8072
-0.0425
1.8497
10:10P May 14
RBOB GASOLINE
Dec 25
QRB5Z
1.8142
1.7944
1.7945
1.7783
1.7783
-0.0359
1.8142
10:27P May 14
RBOB GASOLINE
Jan 26
QRB6F
1.8004
1.7700
1.7700
1.7700
1.7700
-0.0304
1.8004
8:35P May 14
RBOB GASOLINE
Feb 26
QRB6G
1.8046
1.7700
1.7700
1.7700
1.7700
-0.0346
1.8046
9:56P May 14
RBOB GASOLINE
Mar 26
QRB6H
1.8323
1.8208
1.8275
1.8198
1.8198
-0.0105
1.8218
s
1:37P May 14
RBOB GASOLINE
Apr 26
QRB6J
2.0255
1.9565
-0.0087
2.0168
s
1:37P May 14
RBOB GASOLINE
May 26
QRB6K
2.0316
2.0245
2.0245
2.0243
2.0243
-0.0085
2.0231
s
1:37P May 14
RBOB GASOLINE
Jun 26
QRB6M
2.0275
2.0146
2.0251
2.0083
2.0083
-0.0083
2.0192
s
3:22P May 14
RBOB GASOLINE
Jul 26
QRB6N
2.0143
1.9025
-0.0083
2.0060
s
1:37P May 14
RBOB GASOLINE
Aug 26
QRB6Q
1.9942
1.8814
-0.0080
1.9862
s
1:37P May 14
RBOB GASOLINE
Sep 26
QRB6U
1.9659
1.9430
-0.0080
1.9579
s
1:37P May 14
RBOB GASOLINE
Oct 26
QRB6V
1.8324
1.7250
-0.0136
1.8188
s
1:37P May 14
RBOB GASOLINE
Nov 26
QRB6X
1.7996
1.6945
-0.0144
1.7852
s
1:37P May 14
RBOB GASOLINE
Dec 26
QRB6Z
1.7787
1.7600
1.7600
1.7600
1.7600
-0.0146
1.7641
s
1:41P May 14
RBOB GASOLINE
Jan 27
QRB7F
1.7765
1.6362
-0.0146
1.7619
s
1:37P May 14
RBOB GASOLINE
Feb 27
QRB7G
1.7900
1.6468
-0.0146
1.7754
s
1:37P May 14
RBOB GASOLINE
Mar 27
QRB7H
1.8076
1.7503
-0.0146
1.7930
s
1:37P May 14
RBOB GASOLINE
Apr 27
QRB7J
2.0013
1.9416
-0.0146
1.9867
s
1:37P May 14
RBOB GASOLINE
May 27
QRB7K
2.0082
1.8682
-0.0146
1.9936
s
1:37P May 14
RBOB GASOLINE
Jun 27
QRB7M
2.0112
1.9306
-0.0146
1.9966
s
1:37P May 14
RBOB GASOLINE
Jul 27
QRB7N
2.0015
1.9458
-0.0146
1.9869
s
1:37P May 14
RBOB GASOLINE
Aug 27
QRB7Q
1.9876
1.9552
-0.0146
1.9730
s
1:37P May 14
RBOB GASOLINE
Sep 27
QRB7U
1.9599
1.9272
-0.0146
1.9453
s
1:37P May 14
RBOB GASOLINE
Oct 27
QRB7V
1.8329
1.7998
-0.0146
1.8183
s
1:37P May 14
RBOB GASOLINE
Nov 27
QRB7X
1.8069
1.7741
-0.0146
1.7923
s
1:37P May 14
RBOB GASOLINE
Dec 27
QRB7Z
1.7922
1.7590
-0.0146
1.7776
s
1:37P May 14
RBOB GASOLINE
Jan 28
QRB8F
1.7907
1.7574
-0.0146
1.7761
s
1:37P May 14
RBOB GASOLINE
Feb 28
QRB8G
1.8039
1.7705
-0.0146
1.7893
s
1:37P May 14
RBOB GASOLINE
Mar 28
QRB8H
1.8235
1.7899
-0.0146
1.8089
s
1:37P May 14
RBOB GASOLINE
Apr 28
QRB8J
2.0126
1.9789
-0.0146
1.9980
s
1:37P May 14
RBOB GASOLINE
May 28
QRB8K
2.0292
1.9954
-0.0146
2.0146
s
1:37P May 14
RBOB GASOLINE
Jun 28
QRB8M
2.0250
1.9425
-0.0146
2.0104
s
1:37P May 14
RBOB GASOLINE
Jul 28
QRB8N
2.0149
-0.0146
2.0003
s
1:37P May 14
RBOB GASOLINE
Aug 28
QRB8Q
1.9991
-0.0146
1.9845
s
1:37P May 14
RBOB GASOLINE
Sep 28
QRB8U
1.9680
-0.0146
1.9534
s
1:37P May 14
RBOB GASOLINE
Oct 28
QRB8V
1.8407
-0.0146
1.8261
s
1:37P May 14
RBOB GASOLINE
Nov 28
QRB8X
1.8112
-0.0146
1.7966
s
1:37P May 14
RBOB GASOLINE
Dec 28
QRB8Z
1.7952
-0.0146
1.7806
s
1:37P May 14
RBOB GASOLINE
Jan 29
QRB9F
1.7916
-0.0146
1.7770
s
1:37P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB5M)
Exchange:
NYMEX
Last Trade:
2.1279
Change:
-0.0421
Bid:
2.1276
Ask:
2.1283
Today's High:
2.1526
Today's Low:
2.1161
Volume:
65,858
Open:
2.1497
Settle:
2.1700
Prev:
2.1700
Contract High:
Contract Low:
Updated:
May-14-2025
10:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
QRB5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.