Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Aug 25
QRB5Q
2.1186
2.1180
2.1249
2.1033
2.1171
-0.0015
2.1186
11:59A Jul 04
RBOB GASOLINE
Sep 25
QRB5U
2.0894
2.0884
2.0940
2.0750
2.0858
-0.0036
2.0894
11:56A Jul 04
RBOB GASOLINE
Oct 25
QRB5V
1.9398
1.9434
1.9434
1.9250
1.9332
-0.0066
1.9398
11:55A Jul 04
RBOB GASOLINE
Nov 25
QRB5X
1.8904
1.8918
1.8940
1.8776
1.8824
-0.0080
1.8904
11:50A Jul 04
RBOB GASOLINE
Dec 25
QRB5Z
1.8557
1.8579
1.8596
1.8448
1.8480
-0.0077
1.8557
11:59A Jul 04
RBOB GASOLINE
Jan 26
QRB6F
1.8417
1.8430
1.8444
1.8310
1.8310
-0.0107
1.8417
11:39A Jul 04
RBOB GASOLINE
Feb 26
QRB6G
1.8489
1.8441
1.8464
1.8340
1.8462
-0.0027
1.8462
s
1:30P Jul 03
RBOB GASOLINE
Mar 26
QRB6H
1.8674
1.8534
1.8649
1.8525
1.8634
-0.0032
1.8642
s
1:30P Jul 03
RBOB GASOLINE
Apr 26
QRB6J
2.0587
2.0493
2.0548
2.0471
2.0538
-0.0037
2.0550
s
1:30P Jul 03
RBOB GASOLINE
May 26
QRB6K
2.0634
2.0533
2.0544
2.0521
2.0537
-0.0046
2.0588
s
1:30P Jul 03
RBOB GASOLINE
Jun 26
QRB6M
2.0512
2.0443
2.0524
2.0404
2.0410
-0.0102
2.0512
11:29A Jul 04
RBOB GASOLINE
Jul 26
QRB6N
2.0407
2.0031
-0.0059
2.0348
s
1:34P Jul 03
RBOB GASOLINE
Aug 26
QRB6Q
2.0187
1.9700
-0.0062
2.0125
s
1:34P Jul 03
RBOB GASOLINE
Sep 26
QRB6U
1.9889
1.9562
-0.0066
1.9823
s
1:34P Jul 03
RBOB GASOLINE
Oct 26
QRB6V
1.8572
1.8266
-0.0069
1.8503
s
1:34P Jul 03
RBOB GASOLINE
Nov 26
QRB6X
1.8228
1.8069
-0.0072
1.8156
s
1:34P Jul 03
RBOB GASOLINE
Dec 26
QRB6Z
1.8018
1.7976
-0.0081
1.7937
s
1:34P Jul 03
RBOB GASOLINE
Jan 27
QRB7F
1.7977
1.7862
-0.0086
1.7891
s
1:34P Jul 03
RBOB GASOLINE
Feb 27
QRB7G
1.8088
1.7479
-0.0089
1.7999
s
1:34P Jul 03
RBOB GASOLINE
Mar 27
QRB7H
1.8265
1.7503
-0.0090
1.8175
s
1:34P Jul 03
RBOB GASOLINE
Apr 27
QRB7J
2.0221
1.9416
-0.0090
2.0131
s
1:34P Jul 03
RBOB GASOLINE
May 27
QRB7K
2.0289
1.8682
-0.0090
2.0199
s
1:34P Jul 03
RBOB GASOLINE
Jun 27
QRB7M
2.0307
1.9306
-0.0090
2.0217
s
1:34P Jul 03
RBOB GASOLINE
Jul 27
QRB7N
2.0214
1.9950
-0.0090
2.0124
s
1:34P Jul 03
RBOB GASOLINE
Aug 27
QRB7Q
2.0077
1.9552
-0.0090
1.9987
s
1:34P Jul 03
RBOB GASOLINE
Sep 27
QRB7U
1.9800
1.9272
-0.0090
1.9710
s
1:34P Jul 03
RBOB GASOLINE
Oct 27
QRB7V
1.8533
1.7998
-0.0090
1.8443
s
1:34P Jul 03
RBOB GASOLINE
Nov 27
QRB7X
1.8272
1.7741
-0.0090
1.8182
s
1:34P Jul 03
RBOB GASOLINE
Dec 27
QRB7Z
1.8110
1.7590
-0.0090
1.8020
s
1:34P Jul 03
RBOB GASOLINE
Jan 28
QRB8F
1.8097
1.7574
-0.0090
1.8007
s
1:34P Jul 03
RBOB GASOLINE
Feb 28
QRB8G
1.8230
1.7705
-0.0090
1.8140
s
1:34P Jul 03
RBOB GASOLINE
Mar 28
QRB8H
1.8427
1.7899
-0.0090
1.8337
s
1:34P Jul 03
RBOB GASOLINE
Apr 28
QRB8J
2.0319
1.9789
-0.0090
2.0229
s
1:34P Jul 03
RBOB GASOLINE
May 28
QRB8K
2.0487
1.9954
-0.0090
2.0397
s
1:34P Jul 03
RBOB GASOLINE
Jun 28
QRB8M
2.0446
1.9425
-0.0090
2.0356
s
1:34P Jul 03
RBOB GASOLINE
Jul 28
QRB8N
2.0347
2.0092
-0.0090
2.0257
s
1:34P Jul 03
RBOB GASOLINE
Aug 28
QRB8Q
2.0190
-0.0090
2.0100
s
1:34P Jul 03
RBOB GASOLINE
Sep 28
QRB8U
1.9880
-0.0090
1.9790
s
1:34P Jul 03
RBOB GASOLINE
Oct 28
QRB8V
1.8609
-0.0090
1.8519
s
1:34P Jul 03
RBOB GASOLINE
Nov 28
QRB8X
1.8315
-0.0090
1.8225
s
1:34P Jul 03
RBOB GASOLINE
Dec 28
QRB8Z
1.8170
-0.0090
1.8080
s
1:34P Jul 03
RBOB GASOLINE
Jan 29
QRB9F
1.8134
-0.0090
1.8044
s
1:34P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB5Q)
Exchange:
NYMEX
Last Trade:
2.1171
Change:
-0.0015
Bid:
2.1137
Ask:
2.1315
Today's High:
2.1249
Today's Low:
2.1033
Volume:
44,061
Open:
2.1180
Settle:
2.1186
Prev:
2.1186
Contract High:
Contract Low:
Updated:
Jul-04-2025
11:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
QRB5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.