Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Jul 26 QRB6N  3.0847  3.0826  3.0996  3.0540  3.0580  -0.0267  3.0847  12:00A Jun 02
RBOB GASOLINE  Aug 26 QRB6Q  3.0165  3.0160  3.0215  2.9891  2.9926  -0.0239  3.0165  12:00A Jun 02
RBOB GASOLINE  Sep 26 QRB6U  2.9279  2.9290  2.9320  2.9018  2.9043  -0.0236  2.9279  11:59P Jun 01
RBOB GASOLINE  Oct 26 QRB6V  2.7009  2.6965  2.7007  2.6774  2.6788  -0.0221  2.7009  10:26P Jun 01
RBOB GASOLINE  Nov 26 QRB6X  2.5964  2.5952  2.5952  2.5742  2.5742  -0.0222  2.5964  9:01P Jun 01
RBOB GASOLINE  Dec 26 QRB6Z  2.5142  2.5110  2.5167  2.5011  2.5016  -0.0126  2.5142  9:50P Jun 01
RBOB GASOLINE  Jan 27 QRB7F  2.4635  2.4542  2.4542  2.4510  2.4510  -0.0125  2.4635  9:49P Jun 01
RBOB GASOLINE  Feb 27 QRB7G  2.3856  2.4327  2.4710  2.4163  2.4495  0.0588  2.4444s  3:00P Jun 01
RBOB GASOLINE  Mar 27 QRB7H  2.4464  2.4334  2.4334  2.4334  2.4334  -0.0130  2.4464  8:07P Jun 01
RBOB GASOLINE  Apr 27 QRB7J  2.5879  2.6199  2.6199  2.6199  2.6199  0.0571  2.6450s  1:43P Jun 01
RBOB GASOLINE  May 27 QRB7K  2.5829        2.5810  0.0567  2.6396s  1:43P Jun 01
RBOB GASOLINE  Jun 27 QRB7M  2.6214  2.6176  2.6206  2.6007  2.6007  -0.0207  2.6214  9:08P Jun 01
RBOB GASOLINE  Jul 27 QRB7N  2.5374        2.4504  0.0548  2.5922s  1:43P Jun 01
RBOB GASOLINE  Aug 27 QRB7Q  2.5024        2.5650  0.0526  2.5550s  1:43P Jun 01
RBOB GASOLINE  Sep 27 QRB7U  2.4610        2.5190  0.0479  2.5089s  1:43P Jun 01
RBOB GASOLINE  Oct 27 QRB7V  2.3127        2.3650  0.0353  2.3480s  1:43P Jun 01
RBOB GASOLINE  Nov 27 QRB7X  2.2706        2.1700  0.0315  2.3021s  1:43P Jun 01
RBOB GASOLINE  Dec 27 QRB7Z  2.2434  2.2685  2.2787  2.2627  2.2627  0.0294  2.2728s  1:43P Jun 01
RBOB GASOLINE  Jan 28 QRB8F  2.2328        1.6181  0.0276  2.2604s  1:43P Jun 01
RBOB GASOLINE  Feb 28 QRB8G  2.2362        1.8201  0.0270  2.2632s  1:43P Jun 01
RBOB GASOLINE  Mar 28 QRB8H  2.2503        2.2747  0.0266  2.2769s  1:43P Jun 01
RBOB GASOLINE  Apr 28 QRB8J  2.4343        2.0290  0.0261  2.4604s  1:43P Jun 01
RBOB GASOLINE  May 28 QRB8K  2.4453        2.0458  0.0257  2.4710s  1:43P Jun 01
RBOB GASOLINE  Jun 28 QRB8M  2.4361        2.0417  0.0253  2.4614s  1:43P Jun 01
RBOB GASOLINE  Jul 28 QRB8N  2.4209        2.0318  0.0249  2.4458s  1:43P Jun 01
RBOB GASOLINE  Aug 28 QRB8Q  2.4003        2.0161  0.0244  2.4247s  1:43P Jun 01
RBOB GASOLINE  Sep 28 QRB8U  2.3645        1.9606  0.0240  2.3885s  1:43P Jun 01
RBOB GASOLINE  Oct 28 QRB8V  2.2327        1.8000  0.0236  2.2563s  1:43P Jun 01
RBOB GASOLINE  Nov 28 QRB8X  2.1980        1.7702  0.0231  2.2211s  1:43P Jun 01
RBOB GASOLINE  Dec 28 QRB8Z  2.1742        1.6400  0.0227  2.1969s  1:43P Jun 01
RBOB GASOLINE  Jan 29 QRB9F  2.1717          0.0227  2.1944s  1:43P Jun 01
RBOB GASOLINE  Feb 29 QRB9G  2.1848          0.0227  2.2075s  1:43P Jun 01
RBOB GASOLINE  Mar 29 QRB9H  2.2037          0.0227  2.2264s  1:43P Jun 01
RBOB GASOLINE  Apr 29 QRB9J  2.3923          0.0227  2.4150s  1:43P Jun 01
RBOB GASOLINE  May 29 QRB9K  2.4083          0.0227  2.4310s  1:43P Jun 01
RBOB GASOLINE  Jun 29 QRB9M  2.4036          0.0227  2.4263s  1:43P Jun 01
RBOB GASOLINE  Jul 29 QRB9N  2.3933          0.0227  2.4160s  1:43P Jun 01
RBOB GASOLINE  Aug 29 QRB9Q  2.3772          0.0227  2.3999s  1:43P Jun 01
RBOB GASOLINE  Sep 29 QRB9U  2.3464          0.0227  2.3691s  1:43P Jun 01
RBOB GASOLINE  Oct 29 QRB9V  2.2190          0.0227  2.2417s  1:43P Jun 01
RBOB GASOLINE  Nov 29 QRB9X  2.1890          0.0227  2.2117s  1:43P Jun 01
RBOB GASOLINE  Dec 29 QRB9Z  2.1718          0.0227  2.1945s  1:43P Jun 01
RBOB GASOLINE  Jan 30 QRB0F  2.1693          0.0227  2.1920s  1:43P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6N)
Exchange:  NYMEX
Last Trade:  3.0580
Change:  -0.0267
Bid:  3.0564
Ask:  3.0575
Today's High:  3.0996
Today's Low:  3.0540
Volume:  73,303
Open:  3.0826
Settle:  3.0847
Prev:  3.0847
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
12:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
QRB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN