Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
May 24
QRB4K
2.7137
2.7065
2.7859
2.6812
2.7108
-0.0029
2.7137
1:04P Apr 19
RBOB GASOLINE
Jun 24
QRB4M
2.6846
2.6795
2.7566
2.6530
2.6853
0.0007
2.6846
1:04P Apr 19
RBOB GASOLINE
Jul 24
QRB4N
2.6401
2.6361
2.7104
2.6102
2.6435
0.0034
2.6401
1:03P Apr 19
RBOB GASOLINE
Aug 24
QRB4Q
2.5864
2.5797
2.6536
2.5572
2.5865
0.0001
2.5864
1:04P Apr 19
RBOB GASOLINE
Sep 24
QRB4U
2.5262
2.5199
2.5894
2.4967
2.5272
0.0010
2.5262
1:03P Apr 19
RBOB GASOLINE
Oct 24
QRB4V
2.3228
2.3280
2.3861
2.2962
2.3227
-0.0001
2.3228
1:04P Apr 19
RBOB GASOLINE
Nov 24
QRB4X
2.2546
2.2925
2.3211
2.2369
2.2577
0.0031
2.2546
1:02P Apr 19
RBOB GASOLINE
Dec 24
QRB4Z
2.2087
2.2065
2.2790
2.1828
2.2124
0.0037
2.2087
1:02P Apr 19
RBOB GASOLINE
Jan 25
QRB5F
2.1814
2.2132
2.2416
2.1640
2.1854
0.0040
2.1814
1:00P Apr 19
RBOB GASOLINE
Feb 25
QRB5G
2.1755
2.1951
2.1959
2.1652
2.1844
0.0089
2.1755
12:34P Apr 19
RBOB GASOLINE
Mar 25
QRB5H
2.1869
2.1810
2.1896
2.1743
2.1883
0.0014
2.1869
12:15P Apr 19
RBOB GASOLINE
Apr 25
QRB5J
2.3927
2.3947
2.3947
2.3830
2.3830
-0.0097
2.3927
11:30A Apr 19
RBOB GASOLINE
May 25
QRB5K
2.3886
2.3792
2.3792
2.3792
2.3792
-0.0094
2.3886
6:02A Apr 19
RBOB GASOLINE
Jun 25
QRB5M
2.3756
2.3873
2.3911
2.3645
2.3874
0.0118
2.3756
12:57P Apr 19
RBOB GASOLINE
Jul 25
QRB5N
2.3513
2.3953
0.0007
2.3520
s
1:34P Apr 18
RBOB GASOLINE
Aug 25
QRB5Q
2.3160
2.3551
0.0026
2.3186
s
1:34P Apr 18
RBOB GASOLINE
Sep 25
QRB5U
2.2729
2.2611
2.2611
2.2611
2.2611
0.0024
2.2753
s
1:34P Apr 18
RBOB GASOLINE
Oct 25
QRB5V
2.1101
2.1545
-0.0043
2.1058
s
1:34P Apr 18
RBOB GASOLINE
Nov 25
QRB5X
2.0770
2.1226
-0.0054
2.0716
s
1:34P Apr 18
RBOB GASOLINE
Dec 25
QRB5Z
2.0615
2.1100
-0.0059
2.0556
s
1:34P Apr 18
RBOB GASOLINE
Jan 26
QRB6F
2.0601
2.0377
-0.0058
2.0543
s
1:34P Apr 18
RBOB GASOLINE
Feb 26
QRB6G
2.0729
2.0534
-0.0066
2.0663
s
1:34P Apr 18
RBOB GASOLINE
Mar 26
QRB6H
2.0877
2.0785
-0.0062
2.0815
s
1:34P Apr 18
RBOB GASOLINE
Apr 26
QRB6J
2.2714
2.3111
-0.0054
2.2660
s
1:34P Apr 18
RBOB GASOLINE
May 26
QRB6K
2.2830
2.1500
-0.0054
2.2776
s
1:34P Apr 18
RBOB GASOLINE
Jun 26
QRB6M
2.2756
2.1618
-0.0054
2.2702
s
1:34P Apr 18
RBOB GASOLINE
Jul 26
QRB6N
2.2554
2.1471
-0.0054
2.2500
s
1:34P Apr 18
RBOB GASOLINE
Aug 26
QRB6Q
2.2295
2.1275
-0.0054
2.2241
s
1:34P Apr 18
RBOB GASOLINE
Sep 26
QRB6U
2.1850
2.0875
-0.0054
2.1796
s
1:34P Apr 18
RBOB GASOLINE
Oct 26
QRB6V
2.0472
1.9608
-0.0054
2.0418
s
1:34P Apr 18
RBOB GASOLINE
Nov 26
QRB6X
2.0101
1.9262
-0.0054
2.0047
s
1:34P Apr 18
RBOB GASOLINE
Dec 26
QRB6Z
1.9801
1.9750
1.9750
1.9750
1.9750
-0.0051
1.9801
5:48A Apr 19
RBOB GASOLINE
Jan 27
QRB7F
1.9844
1.9250
-0.0054
1.9790
s
1:34P Apr 18
RBOB GASOLINE
Feb 27
QRB7G
1.9990
2.0300
-0.0054
1.9936
s
1:34P Apr 18
RBOB GASOLINE
Mar 27
QRB7H
2.0191
2.0501
-0.0054
2.0137
s
1:34P Apr 18
RBOB GASOLINE
Apr 27
QRB7J
2.2091
2.2400
-0.0054
2.2037
s
1:34P Apr 18
RBOB GASOLINE
May 27
QRB7K
2.2270
-0.0054
2.2216
s
1:34P Apr 18
RBOB GASOLINE
Jun 27
QRB7M
2.2245
-0.0054
2.2191
s
1:34P Apr 18
RBOB GASOLINE
Jul 27
QRB7N
2.2125
-0.0054
2.2071
s
1:34P Apr 18
RBOB GASOLINE
Aug 27
QRB7Q
2.1954
-0.0054
2.1900
s
1:34P Apr 18
RBOB GASOLINE
Sep 27
QRB7U
2.1577
-0.0054
2.1523
s
1:34P Apr 18
RBOB GASOLINE
Oct 27
QRB7V
2.0299
-0.0054
2.0245
s
1:34P Apr 18
RBOB GASOLINE
Nov 27
QRB7X
1.9977
-0.0054
1.9923
s
1:34P Apr 18
RBOB GASOLINE
Dec 27
QRB7Z
1.9852
-0.0054
1.9798
s
1:34P Apr 18
RBOB GASOLINE
Jan 28
QRB8F
1.9762
-0.0054
1.9708
s
1:34P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB4K)
Exchange:
NYMEX
Last Trade:
2.7108
Change:
-0.0029
Bid:
2.7104
Ask:
2.7111
Today's High:
2.7859
Today's Low:
2.6812
Volume:
51,719
Open:
2.7065
Settle:
2.7137
Prev:
2.7137
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
QRB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.