Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 26 QRB6X  3.1914  3.1810  3.2050  3.1757  3.2024  0.0110  3.1914  9:44P Oct 19
RBOB GASOLINE  Dec 26 QRB6Z  3.1047  3.0989  3.1184  3.0876  3.1157  0.0110  3.1047  9:44P Oct 19
RBOB GASOLINE  Jan 27 QRB7F  3.0343  3.0223  3.0470  3.0223  3.0387  0.0044  3.0343  9:31P Oct 19
RBOB GASOLINE  Feb 27 QRB7G  2.9988  2.9927  3.0115  2.9927  3.0040  0.0052  2.9988  9:18P Oct 19
RBOB GASOLINE  Mar 27 QRB7H  2.9963  2.9824  3.0089  2.9824  3.0075  0.0112  2.9963  9:44P Oct 19
RBOB GASOLINE  Apr 27 QRB7J  3.2057  3.2140  3.2181  3.2108  3.2115  0.0058  3.2057  9:18P Oct 19
RBOB GASOLINE  May 27 QRB7K  3.1737  3.1829  3.1865  3.1829  3.1865  0.0128  3.1737  8:34P Oct 19
RBOB GASOLINE  Jun 27 QRB7M  3.1211  3.1219  3.1307  3.1219  3.1286  0.0075  3.1211  9:40P Oct 19
RBOB GASOLINE  Jul 27 QRB7N  3.0569  3.0640  3.0660  3.0634  3.0660  0.0091  3.0569  9:13P Oct 19
RBOB GASOLINE  Aug 27 QRB7Q  2.9945  3.0037  3.0037  3.0037  3.0037  0.0092  2.9945  8:08P Oct 19
RBOB GASOLINE  Sep 27 QRB7U  2.9555  2.9214  2.9341  2.9178  2.9274  -0.0298  2.9257s  3:59P Oct 19
RBOB GASOLINE  Oct 27 QRB7V  2.7379  2.7142  2.7150  2.7118  2.7150  -0.0285  2.7094s  1:39P Oct 19
RBOB GASOLINE  Nov 27 QRB7X  2.6487  2.6235  2.6245  2.6217  2.6243  -0.0261  2.6226s  1:31P Oct 19
RBOB GASOLINE  Dec 27 QRB7Z  2.5763  2.5399  2.5698  2.5300  2.5514  -0.0220  2.5543s  1:50P Oct 19
RBOB GASOLINE  Jan 28 QRB8F  2.5243        2.5065  -0.0218  2.5025s  1:31P Oct 19
RBOB GASOLINE  Feb 28 QRB8G  2.4928        2.3298  -0.0208  2.4720s  1:31P Oct 19
RBOB GASOLINE  Mar 28 QRB8H  2.4903        2.3400  -0.0199  2.4704s  1:31P Oct 19
RBOB GASOLINE  Apr 28 QRB8J  2.6662        2.5150  -0.0170  2.6492s  1:31P Oct 19
RBOB GASOLINE  May 28 QRB8K  2.6644        2.0458  -0.0193  2.6451s  1:31P Oct 19
RBOB GASOLINE  Jun 28 QRB8M  2.6464        2.4540  -0.0197  2.6267s  1:31P Oct 19
RBOB GASOLINE  Jul 28 QRB8N  2.6199        2.0318  -0.0201  2.5998s  1:31P Oct 19
RBOB GASOLINE  Aug 28 QRB8Q  2.5947        2.0161  -0.0205  2.5742s  1:31P Oct 19
RBOB GASOLINE  Sep 28 QRB8U  2.5600        1.9606  -0.0208  2.5392s  1:31P Oct 19
RBOB GASOLINE  Oct 28 QRB8V  2.4218        1.8000  -0.0212  2.4006s  1:31P Oct 19
RBOB GASOLINE  Nov 28 QRB8X  2.3885        1.7702  -0.0216  2.3669s  1:31P Oct 19
RBOB GASOLINE  Dec 28 QRB8Z  2.3663        2.3144  -0.0220  2.3443s  1:31P Oct 19
RBOB GASOLINE  Jan 29 QRB9F  2.3634          -0.0220  2.3414s  1:31P Oct 19
RBOB GASOLINE  Feb 29 QRB9G  2.3757          -0.0220  2.3537s  1:31P Oct 19
RBOB GASOLINE  Mar 29 QRB9H  2.3938          -0.0220  2.3718s  1:31P Oct 19
RBOB GASOLINE  Apr 29 QRB9J  2.5816          -0.0220  2.5596s  1:31P Oct 19
RBOB GASOLINE  May 29 QRB9K  2.5936          -0.0220  2.5716s  1:31P Oct 19
RBOB GASOLINE  Jun 29 QRB9M  2.5889          -0.0220  2.5669s  1:31P Oct 19
RBOB GASOLINE  Jul 29 QRB9N  2.5786          -0.0220  2.5566s  1:31P Oct 19
RBOB GASOLINE  Aug 29 QRB9Q  2.5625          -0.0220  2.5405s  1:31P Oct 19
RBOB GASOLINE  Sep 29 QRB9U  2.5317          -0.0220  2.5097s  1:31P Oct 19
RBOB GASOLINE  Oct 29 QRB9V  2.4043          -0.0220  2.3823s  1:31P Oct 19
RBOB GASOLINE  Nov 29 QRB9X  2.3743          -0.0220  2.3523s  1:31P Oct 19
RBOB GASOLINE  Dec 29 QRB9Z  2.3571          -0.0220  2.3351s  1:31P Oct 19
RBOB GASOLINE  Jan 30 QRB0F  2.3546          -0.0220  2.3326s  1:31P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6X)
Exchange:  NYMEX
Last Trade:  3.2024
Change:  0.0110
Bid:  3.2004
Ask:  3.2022
Today's High:  3.2050
Today's Low:  3.1757
Volume:  35,338
Open:  3.1810
Settle:  3.1914
Prev:  3.1914
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
9:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QRB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN