Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Dec 26 QRB6Z  2.6509  2.6326  2.6600  2.5971  2.6034  -0.0475  2.6509  3:39A Nov 10
RBOB GASOLINE  Jan 27 QRB7F  2.6083  2.5990  2.6140  2.5523  2.5577  -0.0506  2.6083  3:39A Nov 10
RBOB GASOLINE  Feb 27 QRB7G  2.5934  2.5735  2.5996  2.5383  2.5431  -0.0503  2.5934  3:39A Nov 10
RBOB GASOLINE  Mar 27 QRB7H  2.6008  2.5814  2.6049  2.5457  2.5500  -0.0508  2.6008  3:39A Nov 10
RBOB GASOLINE  Apr 27 QRB7J  2.8098  2.8051  2.8051  2.7562  2.7613  -0.0485  2.8098  3:32A Nov 10
RBOB GASOLINE  May 27 QRB7K  2.8013  2.7983  2.7983  2.7436  2.7436  -0.0577  2.8013  3:37A Nov 10
RBOB GASOLINE  Jun 27 QRB7M  2.7686  2.7646  2.7646  2.7092  2.7101  -0.0585  2.7686  3:38A Nov 10
RBOB GASOLINE  Jul 27 QRB7N  2.7205  2.7108  2.7108  2.6734  2.6734  -0.0471  2.7205  3:31A Nov 10
RBOB GASOLINE  Aug 27 QRB7Q  2.6699  2.6531  2.6531  2.6214  2.6214  -0.0485  2.6699  2:56A Nov 10
RBOB GASOLINE  Sep 27 QRB7U  2.6106  2.5804  2.5856  2.5739  2.5844  -0.0262  2.6106  1:56A Nov 10
RBOB GASOLINE  Oct 27 QRB7V  2.4910  2.4382  2.4569  2.4127  2.4198  -0.0751  2.4159s  1:30P Nov 09
RBOB GASOLINE  Nov 27 QRB7X  2.4180  2.3682  2.3682  2.3500  2.3507  -0.0712  2.3468s  1:30P Nov 09
RBOB GASOLINE  Dec 27 QRB7Z  2.2958  2.2765  2.2788  2.2590  2.2590  -0.0368  2.2958  3:29A Nov 10
RBOB GASOLINE  Jan 28 QRB8F  2.3289        2.5024  -0.0657  2.2632s  1:43P Nov 09
RBOB GASOLINE  Feb 28 QRB8G  2.3090        2.4695  -0.0654  2.2436s  1:43P Nov 09
RBOB GASOLINE  Mar 28 QRB8H  2.3085        2.4775  -0.0643  2.2442s  1:43P Nov 09
RBOB GASOLINE  Apr 28 QRB8J  2.4835        2.5150  -0.0594  2.4241s  1:43P Nov 09
RBOB GASOLINE  May 28 QRB8K  2.4752        2.6475  -0.0590  2.4162s  1:43P Nov 09
RBOB GASOLINE  Jun 28 QRB8M  2.4529        2.6095  -0.0592  2.3937s  1:43P Nov 09
RBOB GASOLINE  Jul 28 QRB8N  2.4241        2.0318  -0.0575  2.3666s  1:43P Nov 09
RBOB GASOLINE  Aug 28 QRB8Q  2.3957        2.0161  -0.0564  2.3393s  1:43P Nov 09
RBOB GASOLINE  Sep 28 QRB8U  2.3580        1.9606  -0.0549  2.3031s  1:43P Nov 09
RBOB GASOLINE  Oct 28 QRB8V  2.2136        1.8000  -0.0533  2.1603s  1:43P Nov 09
RBOB GASOLINE  Nov 28 QRB8X  2.1768        1.7702  -0.0517  2.1251s  1:43P Nov 09
RBOB GASOLINE  Dec 28 QRB8Z  2.1509        2.3144  -0.0494  2.1015s  1:43P Nov 09
RBOB GASOLINE  Jan 29 QRB9F  2.1480          -0.0494  2.0986s  1:43P Nov 09
RBOB GASOLINE  Feb 29 QRB9G  2.1603          -0.0494  2.1109s  1:43P Nov 09
RBOB GASOLINE  Mar 29 QRB9H  2.1784          -0.0494  2.1290s  1:43P Nov 09
RBOB GASOLINE  Apr 29 QRB9J  2.3662          -0.0494  2.3168s  1:43P Nov 09
RBOB GASOLINE  May 29 QRB9K  2.3782          -0.0494  2.3288s  1:43P Nov 09
RBOB GASOLINE  Jun 29 QRB9M  2.3735          -0.0494  2.3241s  1:43P Nov 09
RBOB GASOLINE  Jul 29 QRB9N  2.3632          -0.0494  2.3138s  1:43P Nov 09
RBOB GASOLINE  Aug 29 QRB9Q  2.3471          -0.0494  2.2977s  1:43P Nov 09
RBOB GASOLINE  Sep 29 QRB9U  2.3163          -0.0494  2.2669s  1:43P Nov 09
RBOB GASOLINE  Oct 29 QRB9V  2.1889          -0.0494  2.1395s  1:43P Nov 09
RBOB GASOLINE  Nov 29 QRB9X  2.1589          -0.0494  2.1095s  1:43P Nov 09
RBOB GASOLINE  Dec 29 QRB9Z  2.1417          -0.0494  2.0923s  1:43P Nov 09
RBOB GASOLINE  Jan 30 QRB0F  2.1392          -0.0494  2.0898s  1:43P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6Z)
Exchange:  NYMEX
Last Trade:  2.6012
Change:  -0.0497
Bid:  2.6041
Ask:  2.6046
Today's High:  2.6600
Today's Low:  2.5971
Volume:  61,804
Open:  2.6326
Settle:  2.6509
Prev:  2.6509
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
3:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
QRB6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN