Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 26 QRB6X  3.2917  3.2798  3.2799  3.2150  3.2213  -0.0704  3.2917  5:45A Oct 13
RBOB GASOLINE  Dec 26 QRB6Z  3.1706  3.1485  3.1554  3.1087  3.1145  -0.0561  3.1706  5:45A Oct 13
RBOB GASOLINE  Jan 27 QRB7F  3.0719  3.0593  3.0593  3.0195  3.0249  -0.0470  3.0719  5:43A Oct 13
RBOB GASOLINE  Feb 27 QRB7G  3.0252  3.0130  3.0130  2.9780  2.9844  -0.0408  3.0252  5:41A Oct 13
RBOB GASOLINE  Mar 27 QRB7H  3.0228  3.0100  3.0100  2.9765  2.9814  -0.0414  3.0228  5:26A Oct 13
RBOB GASOLINE  Apr 27 QRB7J  3.2229  3.2091  3.2091  3.1811  3.1869  -0.0360  3.2229  5:41A Oct 13
RBOB GASOLINE  May 27 QRB7K  3.1811  3.1689  3.1689  3.1430  3.1491  -0.0320  3.1811  5:31A Oct 13
RBOB GASOLINE  Jun 27 QRB7M  3.1185  3.0951  3.0970  3.0804  3.0894  -0.0291  3.1185  5:42A Oct 13
RBOB GASOLINE  Jul 27 QRB7N  3.0447  3.0224  3.0245  3.0180  3.0180  -0.0267  3.0447  5:42A Oct 13
RBOB GASOLINE  Aug 27 QRB7Q  2.9275  2.9622  2.9784  2.9616  2.9682  0.0490  2.9765s  2:56P Oct 12
RBOB GASOLINE  Sep 27 QRB7U  2.8582  2.8931  2.9068  2.8927  2.8950  0.0459  2.9041s  2:56P Oct 12
RBOB GASOLINE  Oct 27 QRB7V  2.6548  2.6837  2.6940  2.6811  2.6885  0.0367  2.6915s  1:39P Oct 12
RBOB GASOLINE  Nov 27 QRB7X  2.5710        2.5900  0.0350  2.6060s  1:35P Oct 12
RBOB GASOLINE  Dec 27 QRB7Z  2.5026  2.4839  2.5474  2.4839  2.5427  0.0350  2.5376s  1:35P Oct 12
RBOB GASOLINE  Jan 28 QRB8F  2.4507        2.3668  0.0355  2.4862s  1:35P Oct 12
RBOB GASOLINE  Feb 28 QRB8G  2.4127        2.3298  0.0360  2.4487s  1:35P Oct 12
RBOB GASOLINE  Mar 28 QRB8H  2.4027        2.3400  0.0380  2.4407s  1:35P Oct 12
RBOB GASOLINE  Apr 28 QRB8J  2.5811        2.5150  0.0374  2.6185s  1:35P Oct 12
RBOB GASOLINE  May 28 QRB8K  2.5831        2.0458  0.0365  2.6196s  1:35P Oct 12
RBOB GASOLINE  Jun 28 QRB8M  2.5739        2.4540  0.0337  2.6076s  1:35P Oct 12
RBOB GASOLINE  Jul 28 QRB8N  2.5486        2.0318  0.0319  2.5805s  1:35P Oct 12
RBOB GASOLINE  Aug 28 QRB8Q  2.5251        2.0161  0.0302  2.5553s  1:35P Oct 12
RBOB GASOLINE  Sep 28 QRB8U  2.4922        1.9606  0.0284  2.5206s  1:35P Oct 12
RBOB GASOLINE  Oct 28 QRB8V  2.3558        1.8000  0.0266  2.3824s  1:35P Oct 12
RBOB GASOLINE  Nov 28 QRB8X  2.3242        1.7702  0.0249  2.3491s  1:35P Oct 12
RBOB GASOLINE  Dec 28 QRB8Z  2.3045        2.2540  0.0231  2.3276s  1:35P Oct 12
RBOB GASOLINE  Jan 29 QRB9F  2.3016          0.0231  2.3247s  1:35P Oct 12
RBOB GASOLINE  Feb 29 QRB9G  2.3139          0.0231  2.3370s  1:35P Oct 12
RBOB GASOLINE  Mar 29 QRB9H  2.3320          0.0231  2.3551s  1:35P Oct 12
RBOB GASOLINE  Apr 29 QRB9J  2.5198          0.0231  2.5429s  1:35P Oct 12
RBOB GASOLINE  May 29 QRB9K  2.5318          0.0231  2.5549s  1:35P Oct 12
RBOB GASOLINE  Jun 29 QRB9M  2.5271          0.0231  2.5502s  1:35P Oct 12
RBOB GASOLINE  Jul 29 QRB9N  2.5168          0.0231  2.5399s  1:35P Oct 12
RBOB GASOLINE  Aug 29 QRB9Q  2.5007          0.0231  2.5238s  1:35P Oct 12
RBOB GASOLINE  Sep 29 QRB9U  2.4699          0.0231  2.4930s  1:35P Oct 12
RBOB GASOLINE  Oct 29 QRB9V  2.3425          0.0231  2.3656s  1:35P Oct 12
RBOB GASOLINE  Nov 29 QRB9X  2.3125          0.0231  2.3356s  1:35P Oct 12
RBOB GASOLINE  Dec 29 QRB9Z  2.2953          0.0231  2.3184s  1:35P Oct 12
RBOB GASOLINE  Jan 30 QRB0F  2.2928          0.0231  2.3159s  1:35P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6X)
Exchange:  NYMEX
Last Trade:  3.2213
Change:  -0.0704
Bid:  3.2200
Ask:  3.2210
Today's High:  3.2799
Today's Low:  3.2150
Volume:  55,029
Open:  3.2798
Settle:  3.2917
Prev:  3.2917
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
5:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QRB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN