Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Dec 26 QRB6Z  2.6088  2.6319  2.6374  2.6039  2.6120  0.0032  2.6088  5:39A Nov 11
RBOB GASOLINE  Jan 27 QRB7F  2.5707  2.5920  2.6000  2.5690  2.5781  0.0074  2.5707  5:39A Nov 11
RBOB GASOLINE  Feb 27 QRB7G  2.5591  2.5707  2.5889  2.5583  2.5695  0.0104  2.5591  5:38A Nov 11
RBOB GASOLINE  Mar 27 QRB7H  2.5673  2.5769  2.5969  2.5664  2.5792  0.0119  2.5673  5:27A Nov 11
RBOB GASOLINE  Apr 27 QRB7J  2.7783  2.7867  2.8048  2.7780  2.7887  0.0104  2.7783  5:29A Nov 11
RBOB GASOLINE  May 27 QRB7K  2.7726  2.7757  2.8003  2.7727  2.7825  0.0099  2.7726  5:35A Nov 11
RBOB GASOLINE  Jun 27 QRB7M  2.7435  2.7436  2.7697  2.7434  2.7551  0.0116  2.7435  5:38A Nov 11
RBOB GASOLINE  Jul 27 QRB7N  2.6973  2.7057  2.7167  2.7012  2.7167  0.0194  2.6973  3:42A Nov 11
RBOB GASOLINE  Aug 27 QRB7Q  2.6471  2.6588  2.6588  2.6588  2.6588  0.0117  2.6471  11:05P Nov 10
RBOB GASOLINE  Sep 27 QRB7U  2.6106  2.5804  2.5856  2.5412  2.5771  -0.0231  2.5875s  1:30P Nov 10
RBOB GASOLINE  Oct 27 QRB7V  2.4159  2.3736  2.3926  2.3515  2.3898  -0.0239  2.3920s  1:30P Nov 10
RBOB GASOLINE  Nov 27 QRB7X  2.3468  2.3083  2.3240  2.2891  2.3233  -0.0239  2.3229s  1:30P Nov 10
RBOB GASOLINE  Dec 27 QRB7Z  2.2958  2.2765  2.2788  2.2423  2.2723  -0.0237  2.2721s  1:34P Nov 10
RBOB GASOLINE  Jan 28 QRB8F  2.2632        2.5024  -0.0217  2.2415s  1:34P Nov 10
RBOB GASOLINE  Feb 28 QRB8G  2.2436        2.4695  -0.0214  2.2222s  1:34P Nov 10
RBOB GASOLINE  Mar 28 QRB8H  2.2442        2.4775  -0.0214  2.2228s  1:34P Nov 10
RBOB GASOLINE  Apr 28 QRB8J  2.4241        2.5150  -0.0214  2.4027s  1:34P Nov 10
RBOB GASOLINE  May 28 QRB8K  2.4162        2.6475  -0.0214  2.3948s  1:34P Nov 10
RBOB GASOLINE  Jun 28 QRB8M  2.3937  2.3459  2.3459  2.3459  2.3459  -0.0214  2.3723s  1:34P Nov 10
RBOB GASOLINE  Jul 28 QRB8N  2.3666        2.0318  -0.0214  2.3452s  1:34P Nov 10
RBOB GASOLINE  Aug 28 QRB8Q  2.3393        2.0161  -0.0214  2.3179s  1:34P Nov 10
RBOB GASOLINE  Sep 28 QRB8U  2.3031        1.9606  -0.0214  2.2817s  1:34P Nov 10
RBOB GASOLINE  Oct 28 QRB8V  2.1603        1.8000  -0.0214  2.1389s  1:34P Nov 10
RBOB GASOLINE  Nov 28 QRB8X  2.1251        1.7702  -0.0214  2.1037s  1:34P Nov 10
RBOB GASOLINE  Dec 28 QRB8Z  2.1015        2.3144  -0.0214  2.0801s  1:34P Nov 10
RBOB GASOLINE  Jan 29 QRB9F  2.0986          -0.0214  2.0772s  1:34P Nov 10
RBOB GASOLINE  Feb 29 QRB9G  2.1109          -0.0214  2.0895s  1:34P Nov 10
RBOB GASOLINE  Mar 29 QRB9H  2.1290          -0.0214  2.1076s  1:34P Nov 10
RBOB GASOLINE  Apr 29 QRB9J  2.3168          -0.0214  2.2954s  1:34P Nov 10
RBOB GASOLINE  May 29 QRB9K  2.3288          -0.0214  2.3074s  1:34P Nov 10
RBOB GASOLINE  Jun 29 QRB9M  2.3241          -0.0214  2.3027s  1:34P Nov 10
RBOB GASOLINE  Jul 29 QRB9N  2.3138          -0.0214  2.2924s  1:34P Nov 10
RBOB GASOLINE  Aug 29 QRB9Q  2.2977          -0.0214  2.2763s  1:34P Nov 10
RBOB GASOLINE  Sep 29 QRB9U  2.2669          -0.0214  2.2455s  1:34P Nov 10
RBOB GASOLINE  Oct 29 QRB9V  2.1395          -0.0214  2.1181s  1:34P Nov 10
RBOB GASOLINE  Nov 29 QRB9X  2.1095          -0.0214  2.0881s  1:34P Nov 10
RBOB GASOLINE  Dec 29 QRB9Z  2.0923          -0.0214  2.0709s  1:34P Nov 10
RBOB GASOLINE  Jan 30 QRB0F  2.0898          -0.0214  2.0684s  1:34P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6Z)
Exchange:  NYMEX
Last Trade:  2.6120
Change:  0.0032
Bid:  2.6116
Ask:  2.6123
Today's High:  2.6374
Today's Low:  2.6039
Volume:  56,421
Open:  2.6319
Settle:  2.6088
Prev:  2.6088
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
5:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
QRB6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN