Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Aug 26
QRB6Q
2.8949
2.9091
2.9331
2.9010
2.9249
0.0300
2.8949
6:26A Jul 01
RBOB GASOLINE
Sep 26
QRB6U
2.7311
2.7399
2.7609
2.7336
2.7541
0.0230
2.7311
6:25A Jul 01
RBOB GASOLINE
Oct 26
QRB6V
2.4709
2.4820
2.4950
2.4693
2.4892
0.0183
2.4709
6:24A Jul 01
RBOB GASOLINE
Nov 26
QRB6X
2.3458
2.3598
2.3648
2.3428
2.3619
0.0161
2.3458
6:21A Jul 01
RBOB GASOLINE
Dec 26
QRB6Z
2.2495
2.2660
2.2660
2.2450
2.2605
0.0110
2.2495
6:24A Jul 01
RBOB GASOLINE
Jan 27
QRB7F
2.1966
2.2102
2.2109
2.1932
2.2057
0.0091
2.1966
6:23A Jul 01
RBOB GASOLINE
Feb 27
QRB7G
2.1844
2.1942
2.1970
2.1893
2.1927
0.0083
2.1844
5:43A Jul 01
RBOB GASOLINE
Mar 27
QRB7H
2.1968
2.2073
2.2074
2.2028
2.2051
0.0083
2.1968
5:43A Jul 01
RBOB GASOLINE
Apr 27
QRB7J
2.4100
2.4201
2.4202
2.4173
2.4180
0.0080
2.4100
5:43A Jul 01
RBOB GASOLINE
May 27
QRB7K
2.4097
2.4193
2.4193
2.4088
2.4088
-0.0009
2.4097
3:47A Jul 01
RBOB GASOLINE
Jun 27
QRB7M
2.3964
2.4052
2.4083
2.3908
2.4017
0.0053
2.3964
6:10A Jul 01
RBOB GASOLINE
Jul 27
QRB7N
2.3787
2.3785
-0.0062
2.3725
s
1:36P Jun 30
RBOB GASOLINE
Aug 27
QRB7Q
2.3479
2.3225
-0.0066
2.3413
s
1:36P Jun 30
RBOB GASOLINE
Sep 27
QRB7U
2.3095
2.2916
-0.0080
2.3015
s
1:36P Jun 30
RBOB GASOLINE
Oct 27
QRB7V
2.1644
2.1502
-0.0081
2.1563
s
1:36P Jun 30
RBOB GASOLINE
Nov 27
QRB7X
2.1261
2.0938
-0.0098
2.1163
s
1:36P Jun 30
RBOB GASOLINE
Dec 27
QRB7Z
2.0911
2.0889
2.0981
2.0889
2.0981
0.0070
2.0911
6:18A Jul 01
RBOB GASOLINE
Jan 28
QRB8F
2.0919
2.0750
-0.0104
2.0815
s
1:36P Jun 30
RBOB GASOLINE
Feb 28
QRB8G
2.0975
1.8201
-0.0104
2.0871
s
1:36P Jun 30
RBOB GASOLINE
Mar 28
QRB8H
2.1132
2.2747
-0.0104
2.1028
s
1:36P Jun 30
RBOB GASOLINE
Apr 28
QRB8J
2.3042
2.0290
-0.0104
2.2938
s
1:36P Jun 30
RBOB GASOLINE
May 28
QRB8K
2.3119
2.0458
-0.0104
2.3015
s
1:36P Jun 30
RBOB GASOLINE
Jun 28
QRB8M
2.2922
2.0417
-0.0104
2.2818
s
1:36P Jun 30
RBOB GASOLINE
Jul 28
QRB8N
2.2787
2.0318
-0.0104
2.2683
s
1:36P Jun 30
RBOB GASOLINE
Aug 28
QRB8Q
2.2600
2.0161
-0.0104
2.2496
s
1:36P Jun 30
RBOB GASOLINE
Sep 28
QRB8U
2.2259
1.9606
-0.0104
2.2155
s
1:36P Jun 30
RBOB GASOLINE
Oct 28
QRB8V
2.0959
1.8000
-0.0104
2.0855
s
1:36P Jun 30
RBOB GASOLINE
Nov 28
QRB8X
2.0629
1.7702
-0.0104
2.0525
s
1:36P Jun 30
RBOB GASOLINE
Dec 28
QRB8Z
2.0411
1.6400
-0.0104
2.0307
s
1:36P Jun 30
RBOB GASOLINE
Jan 29
QRB9F
2.0382
-0.0104
2.0278
s
1:36P Jun 30
RBOB GASOLINE
Feb 29
QRB9G
2.0505
-0.0104
2.0401
s
1:36P Jun 30
RBOB GASOLINE
Mar 29
QRB9H
2.0686
-0.0104
2.0582
s
1:36P Jun 30
RBOB GASOLINE
Apr 29
QRB9J
2.2564
-0.0104
2.2460
s
1:36P Jun 30
RBOB GASOLINE
May 29
QRB9K
2.2684
-0.0104
2.2580
s
1:36P Jun 30
RBOB GASOLINE
Jun 29
QRB9M
2.2637
-0.0104
2.2533
s
1:36P Jun 30
RBOB GASOLINE
Jul 29
QRB9N
2.2534
-0.0104
2.2430
s
1:36P Jun 30
RBOB GASOLINE
Aug 29
QRB9Q
2.2373
-0.0104
2.2269
s
1:36P Jun 30
RBOB GASOLINE
Sep 29
QRB9U
2.2065
-0.0104
2.1961
s
1:36P Jun 30
RBOB GASOLINE
Oct 29
QRB9V
2.0791
-0.0104
2.0687
s
1:36P Jun 30
RBOB GASOLINE
Nov 29
QRB9X
2.0491
-0.0104
2.0387
s
1:36P Jun 30
RBOB GASOLINE
Dec 29
QRB9Z
2.0319
-0.0104
2.0215
s
1:36P Jun 30
RBOB GASOLINE
Jan 30
QRB0F
2.0294
-0.0104
2.0190
s
1:36P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6Q)
Exchange:
NYMEX
Last Trade:
2.9249
Change:
0.0300
Bid:
2.9243
Ask:
2.9251
Today's High:
2.9331
Today's Low:
2.9010
Volume:
62,438
Open:
2.9091
Settle:
2.8949
Prev:
2.8949
Contract High:
Contract Low:
Updated:
Jul-01-2026
6:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
QRB6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.