Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Sep 26
QRB6U
3.3201
3.2913
3.2913
3.2415
3.2675
-0.0526
3.3201
3:33A Aug 27
RBOB GASOLINE
Oct 26
QRB6V
2.9606
2.9277
2.9368
2.8934
2.9178
-0.0428
2.9606
3:36A Aug 27
RBOB GASOLINE
Nov 26
QRB6X
2.7718
2.7424
2.7462
2.7113
2.7317
-0.0401
2.7718
3:36A Aug 27
RBOB GASOLINE
Dec 26
QRB6Z
2.6099
2.5807
2.5895
2.5550
2.5732
-0.0367
2.6099
3:35A Aug 27
RBOB GASOLINE
Jan 27
QRB7F
2.5263
2.4952
2.5080
2.4728
2.4886
-0.0377
2.5263
3:35A Aug 27
RBOB GASOLINE
Feb 27
QRB7G
2.5041
2.4782
2.4869
2.4509
2.4654
-0.0387
2.5041
3:35A Aug 27
RBOB GASOLINE
Mar 27
QRB7H
2.5098
2.4840
2.4921
2.4566
2.4707
-0.0391
2.5098
3:35A Aug 27
RBOB GASOLINE
Apr 27
QRB7J
2.6991
2.6791
2.6791
2.6566
2.6599
-0.0392
2.6991
3:21A Aug 27
RBOB GASOLINE
May 27
QRB7K
2.6854
2.6626
2.6701
2.6399
2.6468
-0.0386
2.6854
3:22A Aug 27
RBOB GASOLINE
Jun 27
QRB7M
2.6531
2.6330
2.6391
2.6056
2.6164
-0.0367
2.6531
3:34A Aug 27
RBOB GASOLINE
Jul 27
QRB7N
2.6092
2.5935
2.5935
2.5935
2.5935
-0.0157
2.6092
8:17P Aug 26
RBOB GASOLINE
Aug 27
QRB7Q
2.5598
2.5452
2.5452
2.5262
2.5262
-0.0336
2.5598
2:56A Aug 27
RBOB GASOLINE
Sep 27
QRB7U
2.5019
2.5050
0.0001
2.5020
s
1:32P Aug 26
RBOB GASOLINE
Oct 27
QRB7V
2.3328
2.3326
2.3326
2.3326
2.3326
-0.0005
2.3323
s
1:32P Aug 26
RBOB GASOLINE
Nov 27
QRB7X
2.2789
2.1899
-0.0016
2.2773
s
1:32P Aug 26
RBOB GASOLINE
Dec 27
QRB7Z
2.2399
2.2174
2.2562
2.2078
2.2353
-0.0024
2.2375
s
3:59P Aug 26
RBOB GASOLINE
Jan 28
QRB8F
2.2189
2.2150
-0.0030
2.2159
s
1:32P Aug 26
RBOB GASOLINE
Feb 28
QRB8G
2.2128
2.2100
-0.0028
2.2100
s
1:32P Aug 26
RBOB GASOLINE
Mar 28
QRB8H
2.2187
2.2145
-0.0027
2.2160
s
1:32P Aug 26
RBOB GASOLINE
Apr 28
QRB8J
2.3927
2.0290
-0.0026
2.3901
s
1:32P Aug 26
RBOB GASOLINE
May 28
QRB8K
2.3885
2.0458
-0.0026
2.3859
s
1:32P Aug 26
RBOB GASOLINE
Jun 28
QRB8M
2.3753
2.0417
-0.0026
2.3727
s
1:32P Aug 26
RBOB GASOLINE
Jul 28
QRB8N
2.3550
2.0318
-0.0026
2.3524
s
1:32P Aug 26
RBOB GASOLINE
Aug 28
QRB8Q
2.3324
2.0161
-0.0026
2.3298
s
1:32P Aug 26
RBOB GASOLINE
Sep 28
QRB8U
2.2984
1.9606
-0.0026
2.2958
s
1:32P Aug 26
RBOB GASOLINE
Oct 28
QRB8V
2.1633
1.8000
-0.0026
2.1607
s
1:32P Aug 26
RBOB GASOLINE
Nov 28
QRB8X
2.1321
1.7702
-0.0026
2.1295
s
1:32P Aug 26
RBOB GASOLINE
Dec 28
QRB8Z
2.1153
2.0900
-0.0026
2.1127
s
1:32P Aug 26
RBOB GASOLINE
Jan 29
QRB9F
2.1124
-0.0026
2.1098
s
1:32P Aug 26
RBOB GASOLINE
Feb 29
QRB9G
2.1247
-0.0026
2.1221
s
1:32P Aug 26
RBOB GASOLINE
Mar 29
QRB9H
2.1428
-0.0026
2.1402
s
1:32P Aug 26
RBOB GASOLINE
Apr 29
QRB9J
2.3306
-0.0026
2.3280
s
1:32P Aug 26
RBOB GASOLINE
May 29
QRB9K
2.3426
-0.0026
2.3400
s
1:32P Aug 26
RBOB GASOLINE
Jun 29
QRB9M
2.3379
-0.0026
2.3353
s
1:32P Aug 26
RBOB GASOLINE
Jul 29
QRB9N
2.3276
-0.0026
2.3250
s
1:32P Aug 26
RBOB GASOLINE
Aug 29
QRB9Q
2.3115
-0.0026
2.3089
s
1:32P Aug 26
RBOB GASOLINE
Sep 29
QRB9U
2.2807
-0.0026
2.2781
s
1:32P Aug 26
RBOB GASOLINE
Oct 29
QRB9V
2.1533
-0.0026
2.1507
s
1:32P Aug 26
RBOB GASOLINE
Nov 29
QRB9X
2.1233
-0.0026
2.1207
s
1:32P Aug 26
RBOB GASOLINE
Dec 29
QRB9Z
2.1061
-0.0026
2.1035
s
1:32P Aug 26
RBOB GASOLINE
Jan 30
QRB0F
2.1036
-0.0026
2.1010
s
1:32P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6U)
Exchange:
NYMEX
Last Trade:
3.2675
Change:
-0.0526
Bid:
3.2641
Ask:
3.2661
Today's High:
3.2913
Today's Low:
3.2415
Volume:
29,563
Open:
3.2913
Settle:
3.3201
Prev:
3.3201
Contract High:
Contract Low:
Updated:
Aug-27-2026
3:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
QRB6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.