Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Jul 26 QRB6N  3.0706  3.0639  3.0768  2.9676  3.0250  -0.0456  3.0211  2:22P Jun 09
RBOB GASOLINE  Aug 26 QRB6Q  3.0190  3.0136  3.0259  2.9277  2.9830  -0.0360  2.9808  2:22P Jun 09
RBOB GASOLINE  Sep 26 QRB6U  2.9425  2.9391  2.9482  2.8585  2.9087  -0.0338  2.9091  2:22P Jun 09
RBOB GASOLINE  Oct 26 QRB6V  2.7183  2.7119  2.7155  2.6397  2.6829  -0.0354  2.6850  2:21P Jun 09
RBOB GASOLINE  Nov 26 QRB6X  2.6284  2.6304  2.6304  2.5548  2.5953  -0.0331  2.5978  2:22P Jun 09
RBOB GASOLINE  Dec 26 QRB6Z  2.5565  2.5551  2.5551  2.4857  2.5235  -0.0330  2.5271  2:22P Jun 09
RBOB GASOLINE  Jan 27 QRB7F  2.5153  2.5093  2.5093  2.4462  2.4850  -0.0303  2.4864  1:31P Jun 09
RBOB GASOLINE  Feb 27 QRB7G  2.5033  2.4954  2.4988  2.4405  2.4723  -0.0310  2.4748  1:59P Jun 09
RBOB GASOLINE  Mar 27 QRB7H  2.5098  2.5019  2.5019  2.4484  2.4789  -0.0309  2.4811  1:59P Jun 09
RBOB GASOLINE  Apr 27 QRB7J  2.7092  2.6930  2.6930  2.6481  2.6772  -0.0284  2.6808  1:30P Jun 09
RBOB GASOLINE  May 27 QRB7K  2.7079  2.6874  2.6874  2.6874  2.6874  -0.0284  2.6795  1:30P Jun 09
RBOB GASOLINE  Jun 27 QRB7M  2.6923  2.6903  2.6903  2.6262  2.6665  -0.0258  2.6650  1:56P Jun 09
RBOB GASOLINE  Jul 27 QRB7N  2.6642        2.6690  -0.0257  2.6385  1:31P Jun 09
RBOB GASOLINE  Aug 27 QRB7Q  2.6272        2.5650  -0.0239  2.6033  1:31P Jun 09
RBOB GASOLINE  Sep 27 QRB7U  2.5805        2.5190  -0.0213  2.5592  1:31P Jun 09
RBOB GASOLINE  Oct 27 QRB7V  2.4056        2.3650  -0.0193  2.3863  1:31P Jun 09
RBOB GASOLINE  Nov 27 QRB7X  2.3571        2.1700  -0.0187  2.3384  1:31P Jun 09
RBOB GASOLINE  Dec 27 QRB7Z  2.3246  2.2911  2.3160  2.2911  2.3049  -0.0175  2.3071  1:31P Jun 09
RBOB GASOLINE  Jan 28 QRB8F  2.3093        1.6181  -0.0152  2.2941  1:31P Jun 09
RBOB GASOLINE  Feb 28 QRB8G  2.3121        1.8201  -0.0156  2.2965  1:31P Jun 09
RBOB GASOLINE  Mar 28 QRB8H  2.3298        2.2747  -0.0156  2.3142  1:31P Jun 09
RBOB GASOLINE  Apr 28 QRB8J  2.5183        2.0290  -0.0156  2.5027  1:31P Jun 09
RBOB GASOLINE  May 28 QRB8K  2.5288        2.0458  -0.0156  2.5132  1:31P Jun 09
RBOB GASOLINE  Jun 28 QRB8M  2.5189        2.0417  -0.0156  2.5033  1:31P Jun 09
RBOB GASOLINE  Jul 28 QRB8N  2.5031        2.0318  -0.0156  2.4875  1:31P Jun 09
RBOB GASOLINE  Aug 28 QRB8Q  2.4818        2.0161  -0.0156  2.4662  1:31P Jun 09
RBOB GASOLINE  Sep 28 QRB8U  2.4454        1.9606  -0.0156  2.4298  1:31P Jun 09
RBOB GASOLINE  Oct 28 QRB8V  2.3129        1.8000  -0.0156  2.2973  1:31P Jun 09
RBOB GASOLINE  Nov 28 QRB8X  2.2775        1.7702  -0.0156  2.2619  1:31P Jun 09
RBOB GASOLINE  Dec 28 QRB8Z  2.2527        1.6400  -0.0156  2.2371  1:31P Jun 09
RBOB GASOLINE  Jan 29 QRB9F  2.2498          -0.0156  2.2342  1:31P Jun 09
RBOB GASOLINE  Feb 29 QRB9G  2.2621          -0.0156  2.2465  1:31P Jun 09
RBOB GASOLINE  Mar 29 QRB9H  2.2802          -0.0156  2.2646  1:31P Jun 09
RBOB GASOLINE  Apr 29 QRB9J  2.4680          -0.0156  2.4524  1:31P Jun 09
RBOB GASOLINE  May 29 QRB9K  2.4800          -0.0156  2.4644  1:31P Jun 09
RBOB GASOLINE  Jun 29 QRB9M  2.4753          -0.0156  2.4597  1:31P Jun 09
RBOB GASOLINE  Jul 29 QRB9N  2.4650          -0.0156  2.4494  1:31P Jun 09
RBOB GASOLINE  Aug 29 QRB9Q  2.4489          -0.0156  2.4333  1:31P Jun 09
RBOB GASOLINE  Sep 29 QRB9U  2.4181          -0.0156  2.4025  1:31P Jun 09
RBOB GASOLINE  Oct 29 QRB9V  2.2907          -0.0156  2.2751  1:31P Jun 09
RBOB GASOLINE  Nov 29 QRB9X  2.2607          -0.0156  2.2451  1:31P Jun 09
RBOB GASOLINE  Dec 29 QRB9Z  2.2435          -0.0156  2.2279  1:31P Jun 09
RBOB GASOLINE  Jan 30 QRB0F  2.2410          -0.0156  2.2254  1:31P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6N)
Exchange:  NYMEX
Last Trade:  3.0250
Change:  -0.0456
Bid:  3.0247
Ask:  3.0253
Today's High:  3.0768
Today's Low:  2.9676
Volume:  45,134
Open:  3.0639
Settle:  3.0211
Prev:  3.0706
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
2:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
QRB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN