Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Jun 26
QRB6M
3.6057
3.6312
3.6344
3.6149
3.6275
0.0218
3.6057
6:34P May 14
RBOB GASOLINE
Jul 26
QRB6N
3.4607
3.4900
3.4900
3.4705
3.4841
0.0234
3.4607
6:34P May 14
RBOB GASOLINE
Aug 26
QRB6Q
3.3007
3.3288
3.3288
3.3192
3.3241
0.0234
3.3007
6:34P May 14
RBOB GASOLINE
Sep 26
QRB6U
3.1347
3.1529
3.1557
3.1529
3.1557
0.0210
3.1347
6:31P May 14
RBOB GASOLINE
Oct 26
QRB6V
2.8604
2.8800
2.8800
2.8800
2.8800
0.0196
2.8604
6:33P May 14
RBOB GASOLINE
Nov 26
QRB6X
2.7404
2.7337
2.7503
2.6784
2.7261
-0.0288
2.7116
s
3:54P May 14
RBOB GASOLINE
Dec 26
QRB6Z
2.5956
2.6128
2.6128
2.6087
2.6091
0.0135
2.5956
5:13P May 14
RBOB GASOLINE
Jan 27
QRB7F
2.5528
2.5493
2.5550
2.5086
2.5240
-0.0324
2.5204
s
2:18P May 14
RBOB GASOLINE
Feb 27
QRB7G
2.5150
2.5134
2.5166
2.4683
2.5008
-0.0320
2.4830
s
3:33P May 14
RBOB GASOLINE
Mar 27
QRB7H
2.5063
2.4926
2.4943
2.4719
2.4767
-0.0314
2.4749
s
1:30P May 14
RBOB GASOLINE
Apr 27
QRB7J
2.6995
2.7017
-0.0333
2.6662
s
1:30P May 14
RBOB GASOLINE
May 27
QRB7K
2.6856
2.6792
2.6792
2.6792
2.6792
-0.0331
2.6525
s
1:30P May 14
RBOB GASOLINE
Jun 27
QRB7M
2.6594
2.6526
2.6573
2.6270
2.6277
-0.0322
2.6272
s
1:47P May 14
RBOB GASOLINE
Jul 27
QRB7N
2.6217
2.4504
-0.0306
2.5911
s
1:47P May 14
RBOB GASOLINE
Aug 27
QRB7Q
2.5771
2.5196
-0.0288
2.5483
s
1:47P May 14
RBOB GASOLINE
Sep 27
QRB7U
2.5243
2.3600
-0.0270
2.4973
s
1:47P May 14
RBOB GASOLINE
Oct 27
QRB7V
2.3495
2.2887
-0.0220
2.3275
s
1:47P May 14
RBOB GASOLINE
Nov 27
QRB7X
2.2993
2.1700
-0.0158
2.2835
s
1:47P May 14
RBOB GASOLINE
Dec 27
QRB7Z
2.2679
2.2526
2.2540
2.2520
2.2520
-0.0132
2.2547
s
1:47P May 14
RBOB GASOLINE
Jan 28
QRB8F
2.2527
1.6181
-0.0126
2.2401
s
1:47P May 14
RBOB GASOLINE
Feb 28
QRB8G
2.2559
1.8201
-0.0126
2.2433
s
1:47P May 14
RBOB GASOLINE
Mar 28
QRB8H
2.2700
2.2747
-0.0126
2.2574
s
1:47P May 14
RBOB GASOLINE
Apr 28
QRB8J
2.4540
2.0290
-0.0126
2.4414
s
1:47P May 14
RBOB GASOLINE
May 28
QRB8K
2.4650
2.0458
-0.0126
2.4524
s
1:47P May 14
RBOB GASOLINE
Jun 28
QRB8M
2.4558
2.0417
-0.0126
2.4432
s
1:47P May 14
RBOB GASOLINE
Jul 28
QRB8N
2.4406
2.0318
-0.0126
2.4280
s
1:47P May 14
RBOB GASOLINE
Aug 28
QRB8Q
2.4200
2.0161
-0.0126
2.4074
s
1:47P May 14
RBOB GASOLINE
Sep 28
QRB8U
2.3842
1.9606
-0.0126
2.3716
s
1:47P May 14
RBOB GASOLINE
Oct 28
QRB8V
2.2524
1.8000
-0.0126
2.2398
s
1:47P May 14
RBOB GASOLINE
Nov 28
QRB8X
2.2177
1.7702
-0.0126
2.2051
s
1:47P May 14
RBOB GASOLINE
Dec 28
QRB8Z
2.1939
1.6400
-0.0126
2.1813
s
1:47P May 14
RBOB GASOLINE
Jan 29
QRB9F
2.1914
-0.0126
2.1788
s
1:47P May 14
RBOB GASOLINE
Feb 29
QRB9G
2.2045
-0.0126
2.1919
s
1:47P May 14
RBOB GASOLINE
Mar 29
QRB9H
2.2234
-0.0126
2.2108
s
1:47P May 14
RBOB GASOLINE
Apr 29
QRB9J
2.4120
-0.0126
2.3994
s
1:47P May 14
RBOB GASOLINE
May 29
QRB9K
2.4280
-0.0126
2.4154
s
1:47P May 14
RBOB GASOLINE
Jun 29
QRB9M
2.4233
-0.0126
2.4107
s
1:47P May 14
RBOB GASOLINE
Jul 29
QRB9N
2.4130
-0.0126
2.4004
s
1:47P May 14
RBOB GASOLINE
Aug 29
QRB9Q
2.3969
-0.0126
2.3843
s
1:47P May 14
RBOB GASOLINE
Sep 29
QRB9U
2.3661
-0.0126
2.3535
s
1:47P May 14
RBOB GASOLINE
Oct 29
QRB9V
2.2387
-0.0126
2.2261
s
1:47P May 14
RBOB GASOLINE
Nov 29
QRB9X
2.2087
-0.0126
2.1961
s
1:47P May 14
RBOB GASOLINE
Dec 29
QRB9Z
2.1915
-0.0126
2.1789
s
1:47P May 14
RBOB GASOLINE
Jan 30
QRB0F
2.1890
-0.0126
2.1764
s
1:47P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6M)
Exchange:
NYMEX
Last Trade:
3.6275
Change:
0.0218
Bid:
3.6268
Ask:
3.6296
Today's High:
3.6344
Today's Low:
3.6149
Volume:
33,014
Open:
3.6312
Settle:
3.6057
Prev:
3.6057
Contract High:
Contract Low:
Updated:
May-14-2026
6:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
QRB6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.