Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Mar 26
QRB6H
1.8979
1.9054
1.9192
1.9019
1.9123
0.0144
1.8979
11:07P Feb 03
RBOB GASOLINE
Apr 26
QRB6J
2.1306
2.1410
2.1515
2.1355
2.1461
0.0155
2.1306
11:07P Feb 03
RBOB GASOLINE
May 26
QRB6K
2.1362
2.1482
2.1569
2.1426
2.1519
0.0157
2.1362
11:07P Feb 03
RBOB GASOLINE
Jun 26
QRB6M
2.1272
2.1391
2.1480
2.1330
2.1418
0.0146
2.1272
11:02P Feb 03
RBOB GASOLINE
Jul 26
QRB6N
2.1071
2.1140
2.1263
2.1140
2.1232
0.0161
2.1071
10:01P Feb 03
RBOB GASOLINE
Aug 26
QRB6Q
2.0780
2.0867
2.0986
2.0866
2.0899
0.0119
2.0780
9:21P Feb 03
RBOB GASOLINE
Sep 26
QRB6U
2.0359
2.0482
2.0566
2.0482
2.0517
0.0158
2.0359
10:11P Feb 03
RBOB GASOLINE
Oct 26
QRB6V
1.8838
1.9041
1.9041
1.8996
1.8996
0.0158
1.8838
9:53P Feb 03
RBOB GASOLINE
Nov 26
QRB6X
1.8391
1.8064
1.8549
1.8064
1.8549
0.0158
1.8391
8:31P Feb 03
RBOB GASOLINE
Dec 26
QRB6Z
1.8069
1.8167
1.8210
1.8166
1.8210
0.0141
1.8069
9:57P Feb 03
RBOB GASOLINE
Jan 27
QRB7F
1.7619
1.7540
1.7964
1.7540
1.7910
0.0312
1.7931
s
1:30P Feb 03
RBOB GASOLINE
Feb 27
QRB7G
1.7659
1.8300
0.0308
1.7967
s
1:30P Feb 03
RBOB GASOLINE
Mar 27
QRB7H
1.7811
1.7857
0.0304
1.8115
s
1:35P Feb 03
RBOB GASOLINE
Apr 27
QRB7J
1.9833
1.9689
1.9689
1.9689
1.9689
0.0303
2.0136
s
1:35P Feb 03
RBOB GASOLINE
May 27
QRB7K
1.9866
2.0240
0.0301
2.0167
s
1:35P Feb 03
RBOB GASOLINE
Jun 27
QRB7M
1.9798
2.0388
0.0299
2.0097
s
1:35P Feb 03
RBOB GASOLINE
Jul 27
QRB7N
1.9631
2.0100
0.0298
1.9929
s
1:35P Feb 03
RBOB GASOLINE
Aug 27
QRB7Q
1.9420
1.8100
0.0296
1.9716
s
1:35P Feb 03
RBOB GASOLINE
Sep 27
QRB7U
1.9159
1.9570
0.0287
1.9446
s
1:35P Feb 03
RBOB GASOLINE
Oct 27
QRB7V
1.7809
1.7898
0.0287
1.8096
s
1:35P Feb 03
RBOB GASOLINE
Nov 27
QRB7X
1.7528
1.7724
0.0288
1.7816
s
1:35P Feb 03
RBOB GASOLINE
Dec 27
QRB7Z
1.7350
1.7570
1.7570
1.7570
1.7570
0.0288
1.7638
s
1:35P Feb 03
RBOB GASOLINE
Jan 28
QRB8F
1.7333
1.6181
0.0288
1.7621
s
1:35P Feb 03
RBOB GASOLINE
Feb 28
QRB8G
1.7464
1.8201
0.0288
1.7752
s
1:35P Feb 03
RBOB GASOLINE
Mar 28
QRB8H
1.7650
1.7899
0.0288
1.7938
s
1:35P Feb 03
RBOB GASOLINE
Apr 28
QRB8J
1.9535
2.0290
0.0288
1.9823
s
1:35P Feb 03
RBOB GASOLINE
May 28
QRB8K
1.9694
2.0458
0.0288
1.9982
s
1:35P Feb 03
RBOB GASOLINE
Jun 28
QRB8M
1.9645
2.0417
0.0288
1.9933
s
1:35P Feb 03
RBOB GASOLINE
Jul 28
QRB8N
1.9540
2.0318
0.0288
1.9828
s
1:35P Feb 03
RBOB GASOLINE
Aug 28
QRB8Q
1.9378
2.0161
0.0288
1.9666
s
1:35P Feb 03
RBOB GASOLINE
Sep 28
QRB8U
1.9067
1.9606
0.0288
1.9355
s
1:35P Feb 03
RBOB GASOLINE
Oct 28
QRB8V
1.7793
1.8000
0.0288
1.8081
s
1:35P Feb 03
RBOB GASOLINE
Nov 28
QRB8X
1.7490
1.7702
0.0288
1.7778
s
1:35P Feb 03
RBOB GASOLINE
Dec 28
QRB8Z
1.7308
1.6400
0.0288
1.7596
s
1:35P Feb 03
RBOB GASOLINE
Jan 29
QRB9F
1.7283
0.0288
1.7571
s
1:35P Feb 03
RBOB GASOLINE
Feb 29
QRB9G
1.7414
0.0288
1.7702
s
1:35P Feb 03
RBOB GASOLINE
Mar 29
QRB9H
1.7603
0.0288
1.7891
s
1:35P Feb 03
RBOB GASOLINE
Apr 29
QRB9J
1.9489
0.0288
1.9777
s
1:35P Feb 03
RBOB GASOLINE
May 29
QRB9K
1.9649
0.0288
1.9937
s
1:35P Feb 03
RBOB GASOLINE
Jun 29
QRB9M
1.9602
0.0288
1.9890
s
1:35P Feb 03
RBOB GASOLINE
Jul 29
QRB9N
1.9499
0.0288
1.9787
s
1:35P Feb 03
RBOB GASOLINE
Aug 29
QRB9Q
1.9338
0.0288
1.9626
s
1:35P Feb 03
RBOB GASOLINE
Sep 29
QRB9U
1.9030
0.0288
1.9318
s
1:35P Feb 03
RBOB GASOLINE
Oct 29
QRB9V
1.7756
0.0288
1.8044
s
1:35P Feb 03
RBOB GASOLINE
Nov 29
QRB9X
1.7456
0.0288
1.7744
s
1:35P Feb 03
RBOB GASOLINE
Dec 29
QRB9Z
1.7284
0.0288
1.7572
s
1:35P Feb 03
RBOB GASOLINE
Jan 30
QRB0F
1.7259
0.0288
1.7547
s
1:35P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6H)
Exchange:
NYMEX
Last Trade:
1.9123
Change:
0.0144
Bid:
1.9124
Ask:
1.9129
Today's High:
1.9192
Today's Low:
1.9019
Volume:
54,527
Open:
1.9054
Settle:
1.8979
Prev:
1.8979
Contract High:
Contract Low:
Updated:
Feb-03-2026
11:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, January 30, 2026 1:20PM CST
QRB6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.