Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 26 QRB6X  3.1734  3.1746  3.1979  3.1000  3.1770  0.0036  3.1850  1:50P Oct 29
RBOB GASOLINE  Dec 26 QRB6Z  3.1087  3.1063  3.1163  3.0176  3.0839  -0.0248  3.0881  1:50P Oct 29
RBOB GASOLINE  Jan 27 QRB7F  3.0661  3.0623  3.0679  2.9726  3.0297  -0.0364  3.0307  1:50P Oct 29
RBOB GASOLINE  Feb 27 QRB7G  3.0404  3.0361  3.0361  2.9513  3.0007  -0.0397  3.0032  1:50P Oct 29
RBOB GASOLINE  Mar 27 QRB7H  3.0420  3.0365  3.0365  2.9550  3.0038  -0.0382  3.0046  1:49P Oct 29
RBOB GASOLINE  Apr 27 QRB7J  3.2494  3.2401  3.2431  3.1586  3.2025  -0.0469  3.2067  1:50P Oct 29
RBOB GASOLINE  May 27 QRB7K  3.2208  3.2082  3.2093  3.1312  3.1722  -0.0486  3.1769  1:36P Oct 29
RBOB GASOLINE  Jun 27 QRB7M  3.1682  3.1563  3.1571  3.0802  3.1192  -0.0490  3.1250  1:50P Oct 29
RBOB GASOLINE  Jul 27 QRB7N  3.1011  3.0856  3.0861  3.0171  3.0615  -0.0398  3.0613  1:30P Oct 29
RBOB GASOLINE  Aug 27 QRB7Q  3.0337  3.0126  3.0126  2.9759  2.9759  -0.0343  2.9994  1:30P Oct 29
RBOB GASOLINE  Sep 27 QRB7U  2.9600  2.9234  2.9314  2.9162  2.9314  -0.0288  2.9312  1:30P Oct 29
RBOB GASOLINE  Oct 27 QRB7V  2.7422  2.7069  2.7205  2.7042  2.7205  -0.0218  2.7204  1:30P Oct 29
RBOB GASOLINE  Nov 27 QRB7X  2.6569  2.6450  2.6450  2.6450  2.6450  -0.0167  2.6402  1:38P Oct 29
RBOB GASOLINE  Dec 27 QRB7Z  2.5886  2.5523  2.5769  2.5414  2.5769  -0.0124  2.5762  1:38P Oct 29
RBOB GASOLINE  Jan 28 QRB8F  2.5414  2.5024  2.5024  2.5024  2.5024  -0.0097  2.5317  1:38P Oct 29
RBOB GASOLINE  Feb 28 QRB8G  2.5120        2.4695  -0.0080  2.5040  1:38P Oct 29
RBOB GASOLINE  Mar 28 QRB8H  2.5090        2.4775  -0.0075  2.5015  1:38P Oct 29
RBOB GASOLINE  Apr 28 QRB8J  2.6840        2.5150  -0.0075  2.6765  1:38P Oct 29
RBOB GASOLINE  May 28 QRB8K  2.6760        2.6475  -0.0075  2.6685  1:38P Oct 29
RBOB GASOLINE  Jun 28 QRB8M  2.6540        2.6095  -0.0075  2.6465  1:38P Oct 29
RBOB GASOLINE  Jul 28 QRB8N  2.6245        2.0318  -0.0075  2.6170  1:38P Oct 29
RBOB GASOLINE  Aug 28 QRB8Q  2.5955        2.0161  -0.0075  2.5880  1:38P Oct 29
RBOB GASOLINE  Sep 28 QRB8U  2.5572        1.9606  -0.0075  2.5497  1:38P Oct 29
RBOB GASOLINE  Oct 28 QRB8V  2.4122        1.8000  -0.0075  2.4047  1:38P Oct 29
RBOB GASOLINE  Nov 28 QRB8X  2.3755        1.7702  -0.0075  2.3680  1:38P Oct 29
RBOB GASOLINE  Dec 28 QRB8Z  2.3500        2.3144  -0.0075  2.3425  1:38P Oct 29
RBOB GASOLINE  Jan 29 QRB9F  2.3471          -0.0075  2.3396  1:38P Oct 29
RBOB GASOLINE  Feb 29 QRB9G  2.3594          -0.0075  2.3519  1:38P Oct 29
RBOB GASOLINE  Mar 29 QRB9H  2.3775          -0.0075  2.3700  1:38P Oct 29
RBOB GASOLINE  Apr 29 QRB9J  2.5653          -0.0075  2.5578  1:38P Oct 29
RBOB GASOLINE  May 29 QRB9K  2.5773          -0.0075  2.5698  1:38P Oct 29
RBOB GASOLINE  Jun 29 QRB9M  2.5726          -0.0075  2.5651  1:38P Oct 29
RBOB GASOLINE  Jul 29 QRB9N  2.5623          -0.0075  2.5548  1:38P Oct 29
RBOB GASOLINE  Aug 29 QRB9Q  2.5462          -0.0075  2.5387  1:38P Oct 29
RBOB GASOLINE  Sep 29 QRB9U  2.5154          -0.0075  2.5079  1:38P Oct 29
RBOB GASOLINE  Oct 29 QRB9V  2.3880          -0.0075  2.3805  1:38P Oct 29
RBOB GASOLINE  Nov 29 QRB9X  2.3580          -0.0075  2.3505  1:38P Oct 29
RBOB GASOLINE  Dec 29 QRB9Z  2.3408          -0.0075  2.3333  1:38P Oct 29
RBOB GASOLINE  Jan 30 QRB0F  2.3383          -0.0075  2.3308  1:38P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6X)
Exchange:  NYMEX
Last Trade:  3.1770
Change:  0.0036
Bid:  3.1658
Ask:  3.1781
Today's High:  3.1979
Today's Low:  3.1000
Volume:  24,948
Open:  3.1746
Settle:  3.1850
Prev:  3.1734
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QRB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN