Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Dec 26 QRB6Z  2.7767  2.7682  2.7940  2.6144  2.6403  -0.1364  2.6509  3:31P Nov 09
RBOB GASOLINE  Jan 27 QRB7F  2.7276  2.7275  2.7431  2.5712  2.5969  -0.1307  2.6083  3:31P Nov 09
RBOB GASOLINE  Feb 27 QRB7G  2.7083  2.7015  2.7191  2.5574  2.5824  -0.1259  2.5934  3:31P Nov 09
RBOB GASOLINE  Mar 27 QRB7H  2.7144  2.6978  2.7262  2.5668  2.5919  -0.1225  2.6008  3:30P Nov 09
RBOB GASOLINE  Apr 27 QRB7J  2.9179  2.9113  2.9224  2.7743  2.7969  -0.1210  2.8098  3:30P Nov 09
RBOB GASOLINE  May 27 QRB7K  2.9019  2.9020  2.9125  2.7680  2.7875  -0.1144  2.8013  3:30P Nov 09
RBOB GASOLINE  Jun 27 QRB7M  2.8617  2.8609  2.8706  2.7369  2.7617  -0.1000  2.7686  3:29P Nov 09
RBOB GASOLINE  Jul 27 QRB7N  2.8074  2.8033  2.8130  2.6999  2.7049  -0.1025  2.7205  3:29P Nov 09
RBOB GASOLINE  Aug 27 QRB7Q  2.7529  2.7527  2.7527  2.6638  2.6640  -0.0889  2.6699  2:36P Nov 09
RBOB GASOLINE  Sep 27 QRB7U  2.6901  2.6851  2.6851  2.6074  2.6103  -0.0798  2.6106  1:36P Nov 09
RBOB GASOLINE  Oct 27 QRB7V  2.4910  2.4382  2.4569  2.4127  2.4198  -0.0751  2.4159  1:30P Nov 09
RBOB GASOLINE  Nov 27 QRB7X  2.4180  2.3682  2.3682  2.3500  2.3507  -0.0673  2.3468  1:30P Nov 09
RBOB GASOLINE  Dec 27 QRB7Z  2.3637  2.3638  2.3667  2.2861  2.2942  -0.0695  2.2958  2:50P Nov 09
RBOB GASOLINE  Jan 28 QRB8F  2.3289        2.5024  -0.0657  2.2632  1:43P Nov 09
RBOB GASOLINE  Feb 28 QRB8G  2.3090        2.4695  -0.0654  2.2436  1:43P Nov 09
RBOB GASOLINE  Mar 28 QRB8H  2.3085        2.4775  -0.0643  2.2442  1:43P Nov 09
RBOB GASOLINE  Apr 28 QRB8J  2.4835        2.5150  -0.0594  2.4241  1:43P Nov 09
RBOB GASOLINE  May 28 QRB8K  2.4752        2.6475  -0.0590  2.4162  1:43P Nov 09
RBOB GASOLINE  Jun 28 QRB8M  2.4529        2.6095  -0.0592  2.3937  1:43P Nov 09
RBOB GASOLINE  Jul 28 QRB8N  2.4241        2.0318  -0.0575  2.3666  1:43P Nov 09
RBOB GASOLINE  Aug 28 QRB8Q  2.3957        2.0161  -0.0564  2.3393  1:43P Nov 09
RBOB GASOLINE  Sep 28 QRB8U  2.3580        1.9606  -0.0549  2.3031  1:43P Nov 09
RBOB GASOLINE  Oct 28 QRB8V  2.2136        1.8000  -0.0533  2.1603  1:43P Nov 09
RBOB GASOLINE  Nov 28 QRB8X  2.1768        1.7702  -0.0517  2.1251  1:43P Nov 09
RBOB GASOLINE  Dec 28 QRB8Z  2.1509        2.3144  -0.0494  2.1015  1:43P Nov 09
RBOB GASOLINE  Jan 29 QRB9F  2.1480          -0.0494  2.0986  1:43P Nov 09
RBOB GASOLINE  Feb 29 QRB9G  2.1603          -0.0494  2.1109  1:43P Nov 09
RBOB GASOLINE  Mar 29 QRB9H  2.1784          -0.0494  2.1290  1:43P Nov 09
RBOB GASOLINE  Apr 29 QRB9J  2.3662          -0.0494  2.3168  1:43P Nov 09
RBOB GASOLINE  May 29 QRB9K  2.3782          -0.0494  2.3288  1:43P Nov 09
RBOB GASOLINE  Jun 29 QRB9M  2.3735          -0.0494  2.3241  1:43P Nov 09
RBOB GASOLINE  Jul 29 QRB9N  2.3632          -0.0494  2.3138  1:43P Nov 09
RBOB GASOLINE  Aug 29 QRB9Q  2.3471          -0.0494  2.2977  1:43P Nov 09
RBOB GASOLINE  Sep 29 QRB9U  2.3163          -0.0494  2.2669  1:43P Nov 09
RBOB GASOLINE  Oct 29 QRB9V  2.1889          -0.0494  2.1395  1:43P Nov 09
RBOB GASOLINE  Nov 29 QRB9X  2.1589          -0.0494  2.1095  1:43P Nov 09
RBOB GASOLINE  Dec 29 QRB9Z  2.1417          -0.0494  2.0923  1:43P Nov 09
RBOB GASOLINE  Jan 30 QRB0F  2.1392          -0.0494  2.0898  1:43P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6Z)
Exchange:  NYMEX
Last Trade:  2.6396
Change:  -0.1371
Bid:  2.6402
Ask:  2.6410
Today's High:  2.7940
Today's Low:  2.6144
Volume:  51,051
Open:  2.7682
Settle:  2.6509
Prev:  2.7767
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
3:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
QRB6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN