Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Jul 26 QRB6N  2.9096  2.9098  2.9216  2.9098  2.9103  0.0007  2.9096  5:50P Jun 17
RBOB GASOLINE  Aug 26 QRB6Q  2.8333  2.8324  2.8406  2.8310  2.8312  -0.0021  2.8333  5:49P Jun 17
RBOB GASOLINE  Sep 26 QRB6U  2.7377  2.7314  2.7406  2.7314  2.7326  -0.0051  2.7377  5:50P Jun 17
RBOB GASOLINE  Oct 26 QRB6V  2.5009  2.4977  2.5008  2.4977  2.5008  -0.0001  2.5009  5:21P Jun 17
RBOB GASOLINE  Nov 26 QRB6X  2.4043  2.4127  2.4637  2.3827  2.3885  -0.0037  2.4006s  3:50P Jun 17
RBOB GASOLINE  Dec 26 QRB6Z  2.3350  2.3420  2.3887  2.3085  2.3128  -0.0108  2.3242s  3:59P Jun 17
RBOB GASOLINE  Jan 27 QRB7F  2.2986  2.3051  2.3363  2.2682  2.2734  -0.0161  2.2825s  3:18P Jun 17
RBOB GASOLINE  Feb 27 QRB7G  2.2932  2.3010  2.3173  2.2616  2.2652  -0.0187  2.2745s  3:18P Jun 17
RBOB GASOLINE  Mar 27 QRB7H  2.3086  2.3092  2.3399  2.2766  2.2788  -0.0199  2.2887s  3:18P Jun 17
RBOB GASOLINE  Apr 27 QRB7J  2.5119  2.5061  2.5236  2.4990  2.4990  -0.0173  2.4946s  1:30P Jun 17
RBOB GASOLINE  May 27 QRB7K  2.5159  2.5213  2.5213  2.5032  2.5032  -0.0175  2.4984s  1:30P Jun 17
RBOB GASOLINE  Jun 27 QRB7M  2.5056  2.5172  2.5421  2.4770  2.4770  -0.0172  2.4884s  3:40P Jun 17
RBOB GASOLINE  Jul 27 QRB7N  2.4825  2.4700  2.4700  2.4600  2.4668  -0.0168  2.4657s  1:42P Jun 17
RBOB GASOLINE  Aug 27 QRB7Q  2.4513  2.4380  2.4380  2.4350  2.4350  -0.0171  2.4342s  1:42P Jun 17
RBOB GASOLINE  Sep 27 QRB7U  2.4113  2.3980  2.3980  2.3915  2.3915  -0.0168  2.3945s  1:42P Jun 17
RBOB GASOLINE  Oct 27 QRB7V  2.2618        2.3650  -0.0155  2.2463s  1:42P Jun 17
RBOB GASOLINE  Nov 27 QRB7X  2.2204        2.1700  -0.0146  2.2058s  1:42P Jun 17
RBOB GASOLINE  Dec 27 QRB7Z  2.1930  2.2198  2.2198  2.2198  2.2198  -0.0138  2.1792s  1:42P Jun 17
RBOB GASOLINE  Jan 28 QRB8F  2.1802        1.6181  -0.0138  2.1664s  1:42P Jun 17
RBOB GASOLINE  Feb 28 QRB8G  2.1827        1.8201  -0.0133  2.1694s  1:42P Jun 17
RBOB GASOLINE  Mar 28 QRB8H  2.1995        2.2747  -0.0135  2.1860s  1:42P Jun 17
RBOB GASOLINE  Apr 28 QRB8J  2.3914        2.0290  -0.0136  2.3778s  1:42P Jun 17
RBOB GASOLINE  May 28 QRB8K  2.4002        2.0458  -0.0138  2.3864s  1:42P Jun 17
RBOB GASOLINE  Jun 28 QRB8M  2.3774        2.0417  -0.0134  2.3640s  1:42P Jun 17
RBOB GASOLINE  Jul 28 QRB8N  2.3614        2.0318  -0.0131  2.3483s  1:42P Jun 17
RBOB GASOLINE  Aug 28 QRB8Q  2.3400        2.0161  -0.0127  2.3273s  1:42P Jun 17
RBOB GASOLINE  Sep 28 QRB8U  2.3034        1.9606  -0.0124  2.2910s  1:42P Jun 17
RBOB GASOLINE  Oct 28 QRB8V  2.1707        1.8000  -0.0120  2.1587s  1:42P Jun 17
RBOB GASOLINE  Nov 28 QRB8X  2.1352        1.7702  -0.0117  2.1235s  1:42P Jun 17
RBOB GASOLINE  Dec 28 QRB8Z  2.1102        1.6400  -0.0113  2.0989s  1:42P Jun 17
RBOB GASOLINE  Jan 29 QRB9F  2.1073          -0.0113  2.0960s  1:42P Jun 17
RBOB GASOLINE  Feb 29 QRB9G  2.1196          -0.0113  2.1083s  1:42P Jun 17
RBOB GASOLINE  Mar 29 QRB9H  2.1377          -0.0113  2.1264s  1:42P Jun 17
RBOB GASOLINE  Apr 29 QRB9J  2.3255          -0.0113  2.3142s  1:42P Jun 17
RBOB GASOLINE  May 29 QRB9K  2.3375          -0.0113  2.3262s  1:42P Jun 17
RBOB GASOLINE  Jun 29 QRB9M  2.3328          -0.0113  2.3215s  1:42P Jun 17
RBOB GASOLINE  Jul 29 QRB9N  2.3225          -0.0113  2.3112s  1:42P Jun 17
RBOB GASOLINE  Aug 29 QRB9Q  2.3064          -0.0113  2.2951s  1:42P Jun 17
RBOB GASOLINE  Sep 29 QRB9U  2.2756          -0.0113  2.2643s  1:42P Jun 17
RBOB GASOLINE  Oct 29 QRB9V  2.1482          -0.0113  2.1369s  1:42P Jun 17
RBOB GASOLINE  Nov 29 QRB9X  2.1182          -0.0113  2.1069s  1:42P Jun 17
RBOB GASOLINE  Dec 29 QRB9Z  2.1010          -0.0113  2.0897s  1:42P Jun 17
RBOB GASOLINE  Jan 30 QRB0F  2.0985          -0.0113  2.0872s  1:42P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6N)
Exchange:  NYMEX
Last Trade:  2.9103
Change:  0.0007
Bid:  2.9100
Ask:  2.9135
Today's High:  2.9216
Today's Low:  2.9098
Volume:  25,690
Open:  2.9098
Settle:  2.9096
Prev:  2.9096
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
5:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
QRB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN