Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Jul 26 QRB6N  2.9949  2.9846  3.0424  2.9449  2.9683  -0.0266  2.9949  11:51A Jun 22
RBOB GASOLINE  Aug 26 QRB6Q  2.9017  2.8949  2.9479  2.8544  2.8692  -0.0325  2.9017  11:51A Jun 22
RBOB GASOLINE  Sep 26 QRB6U  2.7874  2.7754  2.8269  2.7417  2.7536  -0.0338  2.7874  11:51A Jun 22
RBOB GASOLINE  Oct 26 QRB6V  2.5348  2.5186  2.5708  2.4952  2.5069  -0.0279  2.5348  11:49A Jun 22
RBOB GASOLINE  Nov 26 QRB6X  2.4171  2.4027  2.4520  2.3755  2.3866  -0.0305  2.4171  11:51A Jun 22
RBOB GASOLINE  Dec 26 QRB6Z  2.3290  2.3090  2.3548  2.2853  2.2968  -0.0322  2.3290  11:51A Jun 22
RBOB GASOLINE  Jan 27 QRB7F  2.2791  2.2654  2.2988  2.2382  2.2471  -0.0320  2.2791  11:43A Jun 22
RBOB GASOLINE  Feb 27 QRB7G  2.2659  2.2561  2.2771  2.2322  2.2353  -0.0306  2.2659  11:27A Jun 22
RBOB GASOLINE  Mar 27 QRB7H  2.2781  2.2655  2.2877  2.2451  2.2514  -0.0267  2.2781  11:30A Jun 22
RBOB GASOLINE  Apr 27 QRB7J  2.4839  2.4678  2.4877  2.4628  2.4628  -0.0211  2.4839  11:30A Jun 22
RBOB GASOLINE  May 27 QRB7K  2.4849  2.4793  2.4793  2.4662  2.4662  -0.0187  2.4849  8:57A Jun 22
RBOB GASOLINE  Jun 27 QRB7M  2.4718  2.4560  2.4854  2.4463  2.4575  -0.0143  2.4718  11:51A Jun 22
RBOB GASOLINE  Jul 27 QRB7N  2.4657  2.4117  2.4117  2.4117  2.4117  -0.0182  2.4475s  1:34P Jun 18
RBOB GASOLINE  Aug 27 QRB7Q  2.4342  2.3799  2.4150  2.3799  2.4150  -0.0190  2.4152s  1:34P Jun 18
RBOB GASOLINE  Sep 27 QRB7U  2.3945  2.3400  2.3400  2.3400  2.3400  -0.0188  2.3757s  1:34P Jun 18
RBOB GASOLINE  Oct 27 QRB7V  2.2463        2.3650  -0.0180  2.2283s  1:34P Jun 18
RBOB GASOLINE  Nov 27 QRB7X  2.2058        2.1700  -0.0176  2.1882s  1:34P Jun 18
RBOB GASOLINE  Dec 27 QRB7Z  2.1621  2.1632  2.1632  2.1455  2.1455  -0.0166  2.1621  11:40A Jun 22
RBOB GASOLINE  Jan 28 QRB8F  2.1664        1.6181  -0.0163  2.1501s  1:34P Jun 18
RBOB GASOLINE  Feb 28 QRB8G  2.1694        1.8201  -0.0158  2.1536s  1:34P Jun 18
RBOB GASOLINE  Mar 28 QRB8H  2.1860        2.2747  -0.0168  2.1692s  1:34P Jun 18
RBOB GASOLINE  Apr 28 QRB8J  2.3778        2.0290  -0.0164  2.3614s  1:34P Jun 18
RBOB GASOLINE  May 28 QRB8K  2.3864        2.0458  -0.0163  2.3701s  1:34P Jun 18
RBOB GASOLINE  Jun 28 QRB8M  2.3640        2.0417  -0.0155  2.3485s  1:34P Jun 18
RBOB GASOLINE  Jul 28 QRB8N  2.3483        2.0318  -0.0150  2.3333s  1:34P Jun 18
RBOB GASOLINE  Aug 28 QRB8Q  2.3273        2.0161  -0.0146  2.3127s  1:34P Jun 18
RBOB GASOLINE  Sep 28 QRB8U  2.2910        1.9606  -0.0141  2.2769s  1:34P Jun 18
RBOB GASOLINE  Oct 28 QRB8V  2.1587        1.8000  -0.0137  2.1450s  1:34P Jun 18
RBOB GASOLINE  Nov 28 QRB8X  2.1235        1.7702  -0.0132  2.1103s  1:34P Jun 18
RBOB GASOLINE  Dec 28 QRB8Z  2.0989        1.6400  -0.0123  2.0866s  1:34P Jun 18
RBOB GASOLINE  Jan 29 QRB9F  2.0960          -0.0123  2.0837s  1:34P Jun 18
RBOB GASOLINE  Feb 29 QRB9G  2.1083          -0.0123  2.0960s  1:34P Jun 18
RBOB GASOLINE  Mar 29 QRB9H  2.1264          -0.0123  2.1141s  1:34P Jun 18
RBOB GASOLINE  Apr 29 QRB9J  2.3142          -0.0123  2.3019s  1:34P Jun 18
RBOB GASOLINE  May 29 QRB9K  2.3262          -0.0123  2.3139s  1:34P Jun 18
RBOB GASOLINE  Jun 29 QRB9M  2.3215          -0.0123  2.3092s  1:34P Jun 18
RBOB GASOLINE  Jul 29 QRB9N  2.3112          -0.0123  2.2989s  1:34P Jun 18
RBOB GASOLINE  Aug 29 QRB9Q  2.2951          -0.0123  2.2828s  1:34P Jun 18
RBOB GASOLINE  Sep 29 QRB9U  2.2643          -0.0123  2.2520s  1:34P Jun 18
RBOB GASOLINE  Oct 29 QRB9V  2.1369          -0.0123  2.1246s  1:34P Jun 18
RBOB GASOLINE  Nov 29 QRB9X  2.1069          -0.0123  2.0946s  1:34P Jun 18
RBOB GASOLINE  Dec 29 QRB9Z  2.0897          -0.0123  2.0774s  1:34P Jun 18
RBOB GASOLINE  Jan 30 QRB0F  2.0872          -0.0123  2.0749s  1:34P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6N)
Exchange:  NYMEX
Last Trade:  2.9683
Change:  -0.0266
Bid:  2.9675
Ask:  2.9683
Today's High:  3.0424
Today's Low:  2.9449
Volume:  42,088
Open:  2.9846
Settle:  2.9949
Prev:  2.9949
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
QRB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN