Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Jun 25
QRB5M
2.0492
2.0390
2.0623
2.0042
2.0170
-0.0322
2.0199
1:43P May 02
RBOB GASOLINE
Jul 25
QRB5N
2.0216
2.0135
2.0350
1.9790
1.9922
-0.0294
1.9953
1:43P May 02
RBOB GASOLINE
Aug 25
QRB5Q
1.9885
1.9786
2.0014
1.9482
1.9616
-0.0269
1.9645
1:42P May 02
RBOB GASOLINE
Sep 25
QRB5U
1.9490
1.9381
1.9617
1.9100
1.9226
-0.0264
1.9259
1:43P May 02
RBOB GASOLINE
Oct 25
QRB5V
1.8013
1.8077
1.8121
1.7649
1.7791
-0.0222
1.7821
1:42P May 02
RBOB GASOLINE
Nov 25
QRB5X
1.7545
1.7506
1.7660
1.7190
1.7336
-0.0209
1.7368
1:43P May 02
RBOB GASOLINE
Dec 25
QRB5Z
1.7227
1.7300
1.7337
1.6913
1.7034
-0.0193
1.7066
1:42P May 02
RBOB GASOLINE
Jan 26
QRB6F
1.7123
1.7052
1.7097
1.6938
1.6967
-0.0147
1.6976
1:30P May 02
RBOB GASOLINE
Feb 26
QRB6G
1.7191
1.7164
1.7182
1.6923
1.7045
-0.0136
1.7055
1:30P May 02
RBOB GASOLINE
Mar 26
QRB6H
1.7378
1.7368
1.7368
1.7105
1.7200
-0.0133
1.7245
1:31P May 02
RBOB GASOLINE
Apr 26
QRB6J
1.9334
1.9297
1.9297
1.9143
1.9192
-0.0146
1.9188
1:31P May 02
RBOB GASOLINE
May 26
QRB6K
1.9394
1.9172
-0.0146
1.9248
1:31P May 02
RBOB GASOLINE
Jun 26
QRB6M
1.9352
1.9448
1.9453
1.9120
1.9120
-0.0145
1.9207
1:31P May 02
RBOB GASOLINE
Jul 26
QRB6N
1.9224
1.9020
-0.0147
1.9077
1:31P May 02
RBOB GASOLINE
Aug 26
QRB6Q
1.9029
1.8814
-0.0149
1.8880
1:31P May 02
RBOB GASOLINE
Sep 26
QRB6U
1.8744
1.8557
-0.0152
1.8592
1:31P May 02
RBOB GASOLINE
Oct 26
QRB6V
1.7437
1.7250
-0.0154
1.7283
1:31P May 02
RBOB GASOLINE
Nov 26
QRB6X
1.7108
1.6945
-0.0156
1.6952
1:31P May 02
RBOB GASOLINE
Dec 26
QRB6Z
1.6914
1.6869
-0.0158
1.6756
1:31P May 02
RBOB GASOLINE
Jan 27
QRB7F
1.6902
1.6362
-0.0161
1.6741
1:31P May 02
RBOB GASOLINE
Feb 27
QRB7G
1.7026
1.6468
-0.0163
1.6863
1:31P May 02
RBOB GASOLINE
Mar 27
QRB7H
1.7203
1.7503
-0.0165
1.7038
1:31P May 02
RBOB GASOLINE
Apr 27
QRB7J
1.9135
1.9416
-0.0167
1.8968
1:31P May 02
RBOB GASOLINE
May 27
QRB7K
1.9219
1.8682
-0.0170
1.9049
1:31P May 02
RBOB GASOLINE
Jun 27
QRB7M
1.9294
1.8704
-0.0195
1.9099
1:31P May 02
RBOB GASOLINE
Jul 27
QRB7N
1.9188
1.9458
-0.0195
1.8993
1:31P May 02
RBOB GASOLINE
Aug 27
QRB7Q
1.9048
1.9552
-0.0195
1.8853
1:31P May 02
RBOB GASOLINE
Sep 27
QRB7U
1.8770
1.9272
-0.0195
1.8575
1:31P May 02
RBOB GASOLINE
Oct 27
QRB7V
1.7499
1.7998
-0.0195
1.7304
1:31P May 02
RBOB GASOLINE
Nov 27
QRB7X
1.7237
1.7741
-0.0195
1.7042
1:31P May 02
RBOB GASOLINE
Dec 27
QRB7Z
1.7089
1.7590
-0.0195
1.6894
1:31P May 02
RBOB GASOLINE
Jan 28
QRB8F
1.7073
1.7574
-0.0195
1.6878
1:31P May 02
RBOB GASOLINE
Feb 28
QRB8G
1.7204
1.7705
-0.0195
1.7009
1:31P May 02
RBOB GASOLINE
Mar 28
QRB8H
1.7398
1.7899
-0.0195
1.7203
1:31P May 02
RBOB GASOLINE
Apr 28
QRB8J
1.9288
1.9789
-0.0195
1.9093
1:31P May 02
RBOB GASOLINE
May 28
QRB8K
1.9453
1.9954
-0.0195
1.9258
1:31P May 02
RBOB GASOLINE
Jun 28
QRB8M
1.9410
-0.0195
1.9215
1:31P May 02
RBOB GASOLINE
Jul 28
QRB8N
1.9307
-0.0195
1.9112
1:31P May 02
RBOB GASOLINE
Aug 28
QRB8Q
1.9148
-0.0195
1.8953
1:31P May 02
RBOB GASOLINE
Sep 28
QRB8U
1.8836
-0.0195
1.8641
1:31P May 02
RBOB GASOLINE
Oct 28
QRB8V
1.7562
-0.0195
1.7367
1:31P May 02
RBOB GASOLINE
Nov 28
QRB8X
1.7265
-0.0195
1.7070
1:31P May 02
RBOB GASOLINE
Dec 28
QRB8Z
1.7089
-0.0195
1.6894
1:31P May 02
RBOB GASOLINE
Jan 29
QRB9F
1.7053
-0.0195
1.6858
1:31P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB5M)
Exchange:
NYMEX
Last Trade:
2.0170
Change:
-0.0322
Bid:
2.0169
Ask:
2.0173
Today's High:
2.0623
Today's Low:
2.0042
Volume:
70,973
Open:
2.0390
Settle:
2.0199
Prev:
2.0492
Contract High:
Contract Low:
Updated:
May-02-2025
1:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
QRB5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.