Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Mar 26 QRB6H  1.9652  1.9489  1.9662  1.9111  1.9313  -0.0339  1.9652  1:18P Feb 05
RBOB GASOLINE  Apr 26 QRB6J  2.1859  2.1682  2.1842  2.1334  2.1521  -0.0338  2.1859  1:18P Feb 05
RBOB GASOLINE  May 26 QRB6K  2.1913  2.1738  2.1889  2.1396  2.1580  -0.0333  2.1913  1:18P Feb 05
RBOB GASOLINE  Jun 26 QRB6M  2.1810  2.1712  2.1787  2.1300  2.1474  -0.0336  2.1810  1:18P Feb 05
RBOB GASOLINE  Jul 26 QRB6N  2.1594  2.1411  2.1539  2.1091  2.1245  -0.0349  2.1594  1:16P Feb 05
RBOB GASOLINE  Aug 26 QRB6Q  2.1280  2.1180  2.1249  2.0790  2.0927  -0.0353  2.1280  1:09P Feb 05
RBOB GASOLINE  Sep 26 QRB6U  2.0838  2.0648  2.0813  2.0365  2.0513  -0.0325  2.0838  1:18P Feb 05
RBOB GASOLINE  Oct 26 QRB6V  1.9293  1.9193  1.9225  1.8887  1.8961  -0.0332  1.9293  1:08P Feb 05
RBOB GASOLINE  Nov 26 QRB6X  1.8828  1.8589  1.8593  1.8559  1.8593  -0.0235  1.8828  9:21P Feb 04
RBOB GASOLINE  Dec 26 QRB6Z  1.8495  1.8345  1.8479  1.8070  1.8198  -0.0297  1.8495  1:18P Feb 05
RBOB GASOLINE  Jan 27 QRB7F  1.7931  1.7956  1.8344  1.7956  1.8155  0.0420  1.8351s  2:02P Feb 04
RBOB GASOLINE  Feb 27 QRB7G  1.7967  1.8314  1.8381  1.8314  1.8381  0.0417  1.8384s  3:59P Feb 04
RBOB GASOLINE  Mar 27 QRB7H  1.8115        1.7857  0.0417  1.8532s  1:31P Feb 04
RBOB GASOLINE  Apr 27 QRB7J  2.0136        1.9689  0.0418  2.0554s  1:31P Feb 04
RBOB GASOLINE  May 27 QRB7K  2.0167        2.0240  0.0418  2.0585s  1:31P Feb 04
RBOB GASOLINE  Jun 27 QRB7M  2.0097        2.0388  0.0418  2.0515s  1:31P Feb 04
RBOB GASOLINE  Jul 27 QRB7N  1.9929        2.0100  0.0417  2.0346s  1:31P Feb 04
RBOB GASOLINE  Aug 27 QRB7Q  1.9716        1.8100  0.0417  2.0133s  1:31P Feb 04
RBOB GASOLINE  Sep 27 QRB7U  1.9446        1.9570  0.0416  1.9862s  1:31P Feb 04
RBOB GASOLINE  Oct 27 QRB7V  1.8096        1.7898  0.0414  1.8510s  1:31P Feb 04
RBOB GASOLINE  Nov 27 QRB7X  1.7816        1.7724  0.0410  1.8226s  1:31P Feb 04
RBOB GASOLINE  Dec 27 QRB7Z  1.7638  1.7981  1.8041  1.7981  1.8041  0.0407  1.8045s  1:31P Feb 04
RBOB GASOLINE  Jan 28 QRB8F  1.7621        1.6181  0.0407  1.8028s  1:31P Feb 04
RBOB GASOLINE  Feb 28 QRB8G  1.7752        1.8201  0.0407  1.8159s  1:31P Feb 04
RBOB GASOLINE  Mar 28 QRB8H  1.7938        1.7899  0.0407  1.8345s  1:31P Feb 04
RBOB GASOLINE  Apr 28 QRB8J  1.9823        2.0290  0.0407  2.0230s  1:31P Feb 04
RBOB GASOLINE  May 28 QRB8K  1.9982        2.0458  0.0407  2.0389s  1:31P Feb 04
RBOB GASOLINE  Jun 28 QRB8M  1.9933        2.0417  0.0407  2.0340s  1:31P Feb 04
RBOB GASOLINE  Jul 28 QRB8N  1.9828        2.0318  0.0407  2.0235s  1:31P Feb 04
RBOB GASOLINE  Aug 28 QRB8Q  1.9666        2.0161  0.0407  2.0073s  1:31P Feb 04
RBOB GASOLINE  Sep 28 QRB8U  1.9355        1.9606  0.0407  1.9762s  1:31P Feb 04
RBOB GASOLINE  Oct 28 QRB8V  1.8081        1.8000  0.0407  1.8488s  1:31P Feb 04
RBOB GASOLINE  Nov 28 QRB8X  1.7778        1.7702  0.0407  1.8185s  1:31P Feb 04
RBOB GASOLINE  Dec 28 QRB8Z  1.7596        1.6400  0.0407  1.8003s  1:31P Feb 04
RBOB GASOLINE  Jan 29 QRB9F  1.7571          0.0407  1.7978s  1:31P Feb 04
RBOB GASOLINE  Feb 29 QRB9G  1.7702          0.0407  1.8109s  1:31P Feb 04
RBOB GASOLINE  Mar 29 QRB9H  1.7891          0.0407  1.8298s  1:31P Feb 04
RBOB GASOLINE  Apr 29 QRB9J  1.9777          0.0407  2.0184s  1:31P Feb 04
RBOB GASOLINE  May 29 QRB9K  1.9937          0.0407  2.0344s  1:31P Feb 04
RBOB GASOLINE  Jun 29 QRB9M  1.9890          0.0407  2.0297s  1:31P Feb 04
RBOB GASOLINE  Jul 29 QRB9N  1.9787          0.0407  2.0194s  1:31P Feb 04
RBOB GASOLINE  Aug 29 QRB9Q  1.9626          0.0407  2.0033s  1:31P Feb 04
RBOB GASOLINE  Sep 29 QRB9U  1.9318          0.0407  1.9725s  1:31P Feb 04
RBOB GASOLINE  Oct 29 QRB9V  1.8044          0.0407  1.8451s  1:31P Feb 04
RBOB GASOLINE  Nov 29 QRB9X  1.7744          0.0407  1.8151s  1:31P Feb 04
RBOB GASOLINE  Dec 29 QRB9Z  1.7572          0.0407  1.7979s  1:31P Feb 04
RBOB GASOLINE  Jan 30 QRB0F  1.7547          0.0407  1.7954s  1:31P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6H)
Exchange:  NYMEX
Last Trade:  1.9313
Change:  -0.0339
Bid:  1.9310
Ask:  1.9313
Today's High:  1.9662
Today's Low:  1.9111
Volume:  69,195
Open:  1.9489
Settle:  1.9652
Prev:  1.9652
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
QRB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN