Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
May 26
QRB6K
3.0048
3.1414
3.1644
3.0683
3.1118
0.1070
3.1168
3:20P Apr 20
RBOB GASOLINE
Jun 26
QRB6M
2.9295
3.0368
3.0795
2.9867
3.0326
0.1031
3.0356
3:25P Apr 20
RBOB GASOLINE
Jul 26
QRB6N
2.8335
2.9700
2.9700
2.8815
2.9238
0.0903
2.9260
3:25P Apr 20
RBOB GASOLINE
Aug 26
QRB6Q
2.7402
2.8605
2.8605
2.7827
2.8192
0.0790
2.8227
3:19P Apr 20
RBOB GASOLINE
Sep 26
QRB6U
2.6423
2.7453
2.7492
2.6810
2.7109
0.0686
2.7162
3:18P Apr 20
RBOB GASOLINE
Oct 26
QRB6V
2.4208
2.5000
2.5017
2.4591
2.4872
0.0664
2.4849
1:51P Apr 20
RBOB GASOLINE
Nov 26
QRB6X
2.3185
2.3646
2.3932
2.3640
2.3724
0.0539
2.3751
2:55P Apr 20
RBOB GASOLINE
Dec 26
QRB6Z
2.2387
2.2871
2.3141
2.2763
2.2895
0.0508
2.2900
3:23P Apr 20
RBOB GASOLINE
Jan 27
QRB7F
2.1874
2.2347
2.2489
2.2319
2.2365
0.0470
2.2344
1:30P Apr 20
RBOB GASOLINE
Feb 27
QRB7G
2.1639
2.2172
2.2275
2.2069
2.2069
0.0435
2.2074
1:30P Apr 20
RBOB GASOLINE
Mar 27
QRB7H
2.1629
2.2231
2.2231
2.2010
2.2010
0.0413
2.2042
1:30P Apr 20
RBOB GASOLINE
Apr 27
QRB7J
2.3598
2.4180
2.4220
2.4025
2.4030
0.0409
2.4007
1:37P Apr 20
RBOB GASOLINE
May 27
QRB7K
2.3542
2.3940
2.3940
2.3940
2.3940
0.0400
2.3942
1:37P Apr 20
RBOB GASOLINE
Jun 27
QRB7M
2.3385
2.3829
2.3829
2.3829
2.3829
0.0390
2.3775
1:37P Apr 20
RBOB GASOLINE
Jul 27
QRB7N
2.3145
2.3650
0.0378
2.3523
1:37P Apr 20
RBOB GASOLINE
Aug 27
QRB7Q
2.2854
2.0570
0.0377
2.3231
1:37P Apr 20
RBOB GASOLINE
Sep 27
QRB7U
2.2503
2.3188
0.0376
2.2879
1:37P Apr 20
RBOB GASOLINE
Oct 27
QRB7V
2.1136
2.1704
0.0373
2.1509
1:37P Apr 20
RBOB GASOLINE
Nov 27
QRB7X
2.0803
2.0257
0.0376
2.1179
1:37P Apr 20
RBOB GASOLINE
Dec 27
QRB7Z
2.0582
2.0601
0.0376
2.0958
1:37P Apr 20
RBOB GASOLINE
Jan 28
QRB8F
2.0519
1.6181
0.0376
2.0895
1:37P Apr 20
RBOB GASOLINE
Feb 28
QRB8G
2.0617
1.8201
0.0376
2.0993
1:37P Apr 20
RBOB GASOLINE
Mar 28
QRB8H
2.0788
1.7899
0.0376
2.1164
1:37P Apr 20
RBOB GASOLINE
Apr 28
QRB8J
2.2659
2.0290
0.0376
2.3035
1:37P Apr 20
RBOB GASOLINE
May 28
QRB8K
2.2802
2.0458
0.0376
2.3178
1:37P Apr 20
RBOB GASOLINE
Jun 28
QRB8M
2.2740
2.0417
0.0376
2.3116
1:37P Apr 20
RBOB GASOLINE
Jul 28
QRB8N
2.2619
2.0318
0.0376
2.2995
1:37P Apr 20
RBOB GASOLINE
Aug 28
QRB8Q
2.2443
2.0161
0.0376
2.2819
1:37P Apr 20
RBOB GASOLINE
Sep 28
QRB8U
2.2116
1.9606
0.0376
2.2492
1:37P Apr 20
RBOB GASOLINE
Oct 28
QRB8V
2.0829
1.8000
0.0376
2.1205
1:37P Apr 20
RBOB GASOLINE
Nov 28
QRB8X
2.0511
1.7702
0.0376
2.0887
1:37P Apr 20
RBOB GASOLINE
Dec 28
QRB8Z
2.0314
1.6400
0.0376
2.0690
1:37P Apr 20
RBOB GASOLINE
Jan 29
QRB9F
2.0289
0.0376
2.0665
1:37P Apr 20
RBOB GASOLINE
Feb 29
QRB9G
2.0420
0.0376
2.0796
1:37P Apr 20
RBOB GASOLINE
Mar 29
QRB9H
2.0609
0.0376
2.0985
1:37P Apr 20
RBOB GASOLINE
Apr 29
QRB9J
2.2495
0.0376
2.2871
1:37P Apr 20
RBOB GASOLINE
May 29
QRB9K
2.2655
0.0376
2.3031
1:37P Apr 20
RBOB GASOLINE
Jun 29
QRB9M
2.2608
0.0376
2.2984
1:37P Apr 20
RBOB GASOLINE
Jul 29
QRB9N
2.2505
0.0376
2.2881
1:37P Apr 20
RBOB GASOLINE
Aug 29
QRB9Q
2.2344
0.0376
2.2720
1:37P Apr 20
RBOB GASOLINE
Sep 29
QRB9U
2.2036
0.0376
2.2412
1:37P Apr 20
RBOB GASOLINE
Oct 29
QRB9V
2.0762
0.0376
2.1138
1:37P Apr 20
RBOB GASOLINE
Nov 29
QRB9X
2.0462
0.0376
2.0838
1:37P Apr 20
RBOB GASOLINE
Dec 29
QRB9Z
2.0290
0.0376
2.0666
1:37P Apr 20
RBOB GASOLINE
Jan 30
QRB0F
2.0265
0.0376
2.0641
1:37P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6K)
Exchange:
NYMEX
Last Trade:
3.1118
Change:
0.1070
Bid:
3.1114
Ask:
3.1122
Today's High:
3.1644
Today's Low:
3.0683
Volume:
48,074
Open:
3.1414
Settle:
3.1168
Prev:
3.0048
Contract High:
Contract Low:
Updated:
Apr-20-2026
3:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
QRB6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.