Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 26 QRB6X  3.1205  3.1476  3.2205  3.1339  3.1743  0.0538  3.1765  3:09P Oct 22
RBOB GASOLINE  Dec 26 QRB6Z  3.0390  3.0684  3.1303  3.0485  3.0852  0.0462  3.0893  3:14P Oct 22
RBOB GASOLINE  Jan 27 QRB7F  2.9736  2.9943  3.0544  2.9805  3.0129  0.0393  3.0181  3:14P Oct 22
RBOB GASOLINE  Feb 27 QRB7G  2.9390  2.9608  3.0155  2.9468  2.9741  0.0351  2.9791  3:10P Oct 22
RBOB GASOLINE  Mar 27 QRB7H  2.9392  2.9614  3.0142  2.9494  2.9763  0.0371  2.9787  3:07P Oct 22
RBOB GASOLINE  Apr 27 QRB7J  3.1507  3.1712  3.2202  3.1583  3.1825  0.0318  3.1850  3:08P Oct 22
RBOB GASOLINE  May 27 QRB7K  3.1213  3.1458  3.1850  3.1273  3.1513  0.0300  3.1507  2:12P Oct 22
RBOB GASOLINE  Jun 27 QRB7M  3.0732  3.0977  3.1310  3.0749  3.0928  0.0196  3.0961  3:12P Oct 22
RBOB GASOLINE  Jul 27 QRB7N  3.0136  3.0367  3.0601  3.0150  3.0328  0.0178  3.0314  1:30P Oct 22
RBOB GASOLINE  Aug 27 QRB7Q  2.9552  2.9701  3.0016  2.9635  2.9717  0.0162  2.9714  1:33P Oct 22
RBOB GASOLINE  Sep 27 QRB7U  2.8897  2.9250  2.9326  2.8928  2.9070  0.0173  2.9056  2:26P Oct 22
RBOB GASOLINE  Oct 27 QRB7V  2.6784  2.6970  2.6970  2.6847  2.6927  0.0143  2.6943  3:12P Oct 22
RBOB GASOLINE  Nov 27 QRB7X  2.5967  2.6167  2.6167  2.6167  2.6167  0.0160  2.6127  1:33P Oct 22
RBOB GASOLINE  Dec 27 QRB7Z  2.5304  2.5604  2.5670  2.5387  2.5531  0.0227  2.5465  2:04P Oct 22
RBOB GASOLINE  Jan 28 QRB8F  2.4824        2.5065  0.0161  2.4985  1:33P Oct 22
RBOB GASOLINE  Feb 28 QRB8G  2.4529        2.3298  0.0161  2.4690  1:33P Oct 22
RBOB GASOLINE  Mar 28 QRB8H  2.4512        2.3400  0.0161  2.4673  1:33P Oct 22
RBOB GASOLINE  Apr 28 QRB8J  2.6290        2.5150  0.0161  2.6451  1:33P Oct 22
RBOB GASOLINE  May 28 QRB8K  2.6243        2.0458  0.0161  2.6404  1:33P Oct 22
RBOB GASOLINE  Jun 28 QRB8M  2.6054        2.4540  0.0161  2.6215  1:33P Oct 22
RBOB GASOLINE  Jul 28 QRB8N  2.5781        2.0318  0.0161  2.5942  1:33P Oct 22
RBOB GASOLINE  Aug 28 QRB8Q  2.5520        2.0161  0.0161  2.5681  1:33P Oct 22
RBOB GASOLINE  Sep 28 QRB8U  2.5166        1.9606  0.0161  2.5327  1:33P Oct 22
RBOB GASOLINE  Oct 28 QRB8V  2.3776        1.8000  0.0161  2.3937  1:33P Oct 22
RBOB GASOLINE  Nov 28 QRB8X  2.3434        1.7702  0.0161  2.3595  1:33P Oct 22
RBOB GASOLINE  Dec 28 QRB8Z  2.3204        2.3144  0.0161  2.3365  1:33P Oct 22
RBOB GASOLINE  Jan 29 QRB9F  2.3175          0.0161  2.3336  1:33P Oct 22
RBOB GASOLINE  Feb 29 QRB9G  2.3298          0.0161  2.3459  1:33P Oct 22
RBOB GASOLINE  Mar 29 QRB9H  2.3479          0.0161  2.3640  1:33P Oct 22
RBOB GASOLINE  Apr 29 QRB9J  2.5357          0.0161  2.5518  1:33P Oct 22
RBOB GASOLINE  May 29 QRB9K  2.5477          0.0161  2.5638  1:33P Oct 22
RBOB GASOLINE  Jun 29 QRB9M  2.5430          0.0161  2.5591  1:33P Oct 22
RBOB GASOLINE  Jul 29 QRB9N  2.5327          0.0161  2.5488  1:33P Oct 22
RBOB GASOLINE  Aug 29 QRB9Q  2.5166          0.0161  2.5327  1:33P Oct 22
RBOB GASOLINE  Sep 29 QRB9U  2.4858          0.0161  2.5019  1:33P Oct 22
RBOB GASOLINE  Oct 29 QRB9V  2.3584          0.0161  2.3745  1:33P Oct 22
RBOB GASOLINE  Nov 29 QRB9X  2.3284          0.0161  2.3445  1:33P Oct 22
RBOB GASOLINE  Dec 29 QRB9Z  2.3112          0.0161  2.3273  1:33P Oct 22
RBOB GASOLINE  Jan 30 QRB0F  2.3087          0.0161  2.3248  1:33P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6X)
Exchange:  NYMEX
Last Trade:  3.1743
Change:  0.0538
Bid:  3.1736
Ask:  3.1751
Today's High:  3.2205
Today's Low:  3.1339
Volume:  28,577
Open:  3.1476
Settle:  3.1765
Prev:  3.1205
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
3:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QRB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN