Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Jul 26
QRB6N
2.8818
2.8688
2.8721
2.8669
2.8669
-0.0149
2.8818
5:57P Jun 24
RBOB GASOLINE
Aug 26
QRB6Q
2.7915
2.7722
2.7889
2.7656
2.7829
-0.0086
2.7915
6:04P Jun 24
RBOB GASOLINE
Sep 26
QRB6U
2.6737
2.6622
2.6645
2.6620
2.6645
-0.0092
2.6737
5:57P Jun 24
RBOB GASOLINE
Oct 26
QRB6V
2.4329
2.4239
2.4239
2.4236
2.4236
-0.0093
2.4329
5:57P Jun 24
RBOB GASOLINE
Nov 26
QRB6X
2.3211
2.3110
2.3127
2.3110
2.3127
-0.0084
2.3211
5:57P Jun 24
RBOB GASOLINE
Dec 26
QRB6Z
2.2352
2.2201
2.2280
2.2200
2.2261
-0.0091
2.2352
5:57P Jun 24
RBOB GASOLINE
Jan 27
QRB7F
2.2410
2.2225
2.2282
2.1710
2.1806
-0.0533
2.1877
s
2:34P Jun 24
RBOB GASOLINE
Feb 27
QRB7G
2.2303
2.2149
2.2180
2.1627
2.1791
-0.0533
2.1770
s
1:32P Jun 24
RBOB GASOLINE
Mar 27
QRB7H
2.2438
2.2222
2.2330
2.1820
2.1923
-0.0541
2.1897
s
1:30P Jun 24
RBOB GASOLINE
Apr 27
QRB7J
2.4567
2.4416
2.4416
2.3954
2.3971
-0.0558
2.4009
s
2:06P Jun 24
RBOB GASOLINE
May 27
QRB7K
2.4591
2.4341
2.4394
2.3979
2.3987
-0.0568
2.4023
s
2:06P Jun 24
RBOB GASOLINE
Jun 27
QRB7M
2.4469
2.4258
2.4365
2.3817
2.3839
-0.0570
2.3899
s
2:38P Jun 24
RBOB GASOLINE
Jul 27
QRB7N
2.4230
2.4117
-0.0560
2.3670
s
1:33P Jun 24
RBOB GASOLINE
Aug 27
QRB7Q
2.3907
2.4150
-0.0539
2.3368
s
1:33P Jun 24
RBOB GASOLINE
Sep 27
QRB7U
2.3500
2.3400
-0.0516
2.2984
s
1:33P Jun 24
RBOB GASOLINE
Oct 27
QRB7V
2.1980
2.3650
-0.0442
2.1538
s
1:33P Jun 24
RBOB GASOLINE
Nov 27
QRB7X
2.1565
2.1700
-0.0418
2.1147
s
1:33P Jun 24
RBOB GASOLINE
Dec 27
QRB7Z
2.1298
2.1019
2.1019
2.0886
2.0936
-0.0394
2.0904
s
1:33P Jun 24
RBOB GASOLINE
Jan 28
QRB8F
2.1184
1.6181
-0.0382
2.0802
s
1:33P Jun 24
RBOB GASOLINE
Feb 28
QRB8G
2.1223
1.8201
-0.0371
2.0852
s
1:33P Jun 24
RBOB GASOLINE
Mar 28
QRB8H
2.1378
2.2747
-0.0366
2.1012
s
1:33P Jun 24
RBOB GASOLINE
Apr 28
QRB8J
2.3298
2.0290
-0.0374
2.2924
s
1:33P Jun 24
RBOB GASOLINE
May 28
QRB8K
2.3384
2.0458
-0.0382
2.3002
s
1:33P Jun 24
RBOB GASOLINE
Jun 28
QRB8M
2.3173
2.0417
-0.0377
2.2796
s
1:33P Jun 24
RBOB GASOLINE
Jul 28
QRB8N
2.3025
2.0318
-0.0373
2.2652
s
1:33P Jun 24
RBOB GASOLINE
Aug 28
QRB8Q
2.2824
2.0161
-0.0368
2.2456
s
1:33P Jun 24
RBOB GASOLINE
Sep 28
QRB8U
2.2471
1.9606
-0.0364
2.2107
s
1:33P Jun 24
RBOB GASOLINE
Oct 28
QRB8V
2.1157
1.8000
-0.0359
2.0798
s
1:33P Jun 24
RBOB GASOLINE
Nov 28
QRB8X
2.0814
1.7702
-0.0355
2.0459
s
1:33P Jun 24
RBOB GASOLINE
Dec 28
QRB8Z
2.0582
1.6400
-0.0350
2.0232
s
1:33P Jun 24
RBOB GASOLINE
Jan 29
QRB9F
2.0553
-0.0350
2.0203
s
1:33P Jun 24
RBOB GASOLINE
Feb 29
QRB9G
2.0676
-0.0350
2.0326
s
1:33P Jun 24
RBOB GASOLINE
Mar 29
QRB9H
2.0857
-0.0350
2.0507
s
1:33P Jun 24
RBOB GASOLINE
Apr 29
QRB9J
2.2735
-0.0350
2.2385
s
1:33P Jun 24
RBOB GASOLINE
May 29
QRB9K
2.2855
-0.0350
2.2505
s
1:33P Jun 24
RBOB GASOLINE
Jun 29
QRB9M
2.2808
-0.0350
2.2458
s
1:33P Jun 24
RBOB GASOLINE
Jul 29
QRB9N
2.2705
-0.0350
2.2355
s
1:33P Jun 24
RBOB GASOLINE
Aug 29
QRB9Q
2.2544
-0.0350
2.2194
s
1:33P Jun 24
RBOB GASOLINE
Sep 29
QRB9U
2.2236
-0.0350
2.1886
s
1:33P Jun 24
RBOB GASOLINE
Oct 29
QRB9V
2.0962
-0.0350
2.0612
s
1:33P Jun 24
RBOB GASOLINE
Nov 29
QRB9X
2.0662
-0.0350
2.0312
s
1:33P Jun 24
RBOB GASOLINE
Dec 29
QRB9Z
2.0490
-0.0350
2.0140
s
1:33P Jun 24
RBOB GASOLINE
Jan 30
QRB0F
2.0465
-0.0350
2.0115
s
1:33P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6N)
Exchange:
NYMEX
Last Trade:
2.8669
Change:
-0.0149
Bid:
2.8693
Ask:
2.8723
Today's High:
2.8721
Today's Low:
2.8669
Volume:
16,981
Open:
2.8688
Settle:
2.8818
Prev:
2.8818
Contract High:
Contract Low:
Updated:
Jun-24-2026
5:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
QRB6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.