Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 26 QRB6X  3.1205  3.1476  3.1840  3.1431  3.1629  0.0424  3.1205  2:31A Oct 22
RBOB GASOLINE  Dec 26 QRB6Z  3.0390  3.0684  3.1022  3.0593  3.0853  0.0463  3.0390  2:33A Oct 22
RBOB GASOLINE  Jan 27 QRB7F  2.9736  2.9943  3.0344  2.9935  3.0221  0.0485  2.9736  2:32A Oct 22
RBOB GASOLINE  Feb 27 QRB7G  2.9390  2.9608  2.9967  2.9605  2.9854  0.0464  2.9390  2:31A Oct 22
RBOB GASOLINE  Mar 27 QRB7H  2.9392  2.9614  2.9976  2.9614  2.9893  0.0501  2.9392  2:32A Oct 22
RBOB GASOLINE  Apr 27 QRB7J  3.1507  3.1712  3.2044  3.1712  3.1960  0.0453  3.1507  2:28A Oct 22
RBOB GASOLINE  May 27 QRB7K  3.1213  3.1458  3.1723  3.1441  3.1661  0.0448  3.1213  2:24A Oct 22
RBOB GASOLINE  Jun 27 QRB7M  3.0732  3.0977  3.1232  3.0918  3.1158  0.0426  3.0732  2:31A Oct 22
RBOB GASOLINE  Jul 27 QRB7N  3.0136  3.0367  3.0601  3.0313  3.0564  0.0428  3.0136  2:18A Oct 22
RBOB GASOLINE  Aug 27 QRB7Q  2.9552  2.9701  2.9960  2.9701  2.9960  0.0408  2.9552  1:03A Oct 22
RBOB GASOLINE  Sep 27 QRB7U  2.8897  2.9250  2.9266  2.9237  2.9237  0.0340  2.8897  1:08A Oct 22
RBOB GASOLINE  Oct 27 QRB7V  2.6902  2.6774  2.6956  2.6770  2.6770  -0.0118  2.6784s  1:33P Oct 21
RBOB GASOLINE  Nov 27 QRB7X  2.6065  2.6000  2.6000  2.6000  2.6000  -0.0098  2.5967s  1:33P Oct 21
RBOB GASOLINE  Dec 27 QRB7Z  2.5393  2.5400  2.5451  2.5172  2.5445  -0.0089  2.5304s  3:59P Oct 21
RBOB GASOLINE  Jan 28 QRB8F  2.4913        2.5065  -0.0089  2.4824s  1:33P Oct 21
RBOB GASOLINE  Feb 28 QRB8G  2.4618        2.3298  -0.0089  2.4529s  1:33P Oct 21
RBOB GASOLINE  Mar 28 QRB8H  2.4601        2.3400  -0.0089  2.4512s  1:33P Oct 21
RBOB GASOLINE  Apr 28 QRB8J  2.6379        2.5150  -0.0089  2.6290s  1:33P Oct 21
RBOB GASOLINE  May 28 QRB8K  2.6332        2.0458  -0.0089  2.6243s  1:33P Oct 21
RBOB GASOLINE  Jun 28 QRB8M  2.6143        2.4540  -0.0089  2.6054s  1:33P Oct 21
RBOB GASOLINE  Jul 28 QRB8N  2.5870        2.0318  -0.0089  2.5781s  1:33P Oct 21
RBOB GASOLINE  Aug 28 QRB8Q  2.5609        2.0161  -0.0089  2.5520s  1:33P Oct 21
RBOB GASOLINE  Sep 28 QRB8U  2.5255        1.9606  -0.0089  2.5166s  1:33P Oct 21
RBOB GASOLINE  Oct 28 QRB8V  2.3865        1.8000  -0.0089  2.3776s  1:33P Oct 21
RBOB GASOLINE  Nov 28 QRB8X  2.3523        1.7702  -0.0089  2.3434s  1:33P Oct 21
RBOB GASOLINE  Dec 28 QRB8Z  2.3293        2.3144  -0.0089  2.3204s  1:33P Oct 21
RBOB GASOLINE  Jan 29 QRB9F  2.3264          -0.0089  2.3175s  1:33P Oct 21
RBOB GASOLINE  Feb 29 QRB9G  2.3387          -0.0089  2.3298s  1:33P Oct 21
RBOB GASOLINE  Mar 29 QRB9H  2.3568          -0.0089  2.3479s  1:33P Oct 21
RBOB GASOLINE  Apr 29 QRB9J  2.5446          -0.0089  2.5357s  1:33P Oct 21
RBOB GASOLINE  May 29 QRB9K  2.5566          -0.0089  2.5477s  1:33P Oct 21
RBOB GASOLINE  Jun 29 QRB9M  2.5519          -0.0089  2.5430s  1:33P Oct 21
RBOB GASOLINE  Jul 29 QRB9N  2.5416          -0.0089  2.5327s  1:33P Oct 21
RBOB GASOLINE  Aug 29 QRB9Q  2.5255          -0.0089  2.5166s  1:33P Oct 21
RBOB GASOLINE  Sep 29 QRB9U  2.4947          -0.0089  2.4858s  1:33P Oct 21
RBOB GASOLINE  Oct 29 QRB9V  2.3673          -0.0089  2.3584s  1:33P Oct 21
RBOB GASOLINE  Nov 29 QRB9X  2.3373          -0.0089  2.3284s  1:33P Oct 21
RBOB GASOLINE  Dec 29 QRB9Z  2.3201          -0.0089  2.3112s  1:33P Oct 21
RBOB GASOLINE  Jan 30 QRB0F  2.3176          -0.0089  2.3087s  1:33P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6X)
Exchange:  NYMEX
Last Trade:  3.1629
Change:  0.0424
Bid:  3.1647
Ask:  3.1659
Today's High:  3.1840
Today's Low:  3.1431
Volume:  28,577
Open:  3.1476
Settle:  3.1205
Prev:  3.1205
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
2:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QRB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN