Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Jul 26 QRB6N  3.0614  3.0360  3.0649  2.9743  2.9774  -0.0470  3.0144s  1:30P Jun 30
RBOB GASOLINE  Aug 26 QRB6Q  2.8949  2.9091  2.9094  2.9043  2.9044  0.0095  2.8949  5:04P Jun 30
RBOB GASOLINE  Sep 26 QRB6U  2.7434  2.7411  2.7702  2.7151  2.7413  -0.0123  2.7311s  3:59P Jun 30
RBOB GASOLINE  Oct 26 QRB6V  2.4833  2.4817  2.5071  2.4563  2.4823  -0.0124  2.4709s  3:57P Jun 30
RBOB GASOLINE  Nov 26 QRB6X  2.3580  2.3504  2.3801  2.3329  2.3567  -0.0122  2.3458s  3:58P Jun 30
RBOB GASOLINE  Dec 26 QRB6Z  2.2617  2.2501  2.2834  2.2390  2.2599  -0.0122  2.2495s  3:59P Jun 30
RBOB GASOLINE  Jan 27 QRB7F  2.2084  2.1958  2.2281  2.1871  2.2079  -0.0118  2.1966s  3:48P Jun 30
RBOB GASOLINE  Feb 27 QRB7G  2.1955  2.1830  2.2092  2.1747  2.1914  -0.0111  2.1844s  2:28P Jun 30
RBOB GASOLINE  Mar 27 QRB7H  2.2071  2.1959  2.2177  2.1878  2.2035  -0.0103  2.1968s  2:28P Jun 30
RBOB GASOLINE  Apr 27 QRB7J  2.4171  2.4068  2.4287  2.3981  2.4158  -0.0071  2.4100s  1:57P Jun 30
RBOB GASOLINE  May 27 QRB7K  2.4163  2.4049  2.4266  2.3975  2.4121  -0.0066  2.4097s  1:30P Jun 30
RBOB GASOLINE  Jun 27 QRB7M  2.4025  2.3946  2.4136  2.3829  2.4035  -0.0061  2.3964s  3:37P Jun 30
RBOB GASOLINE  Jul 27 QRB7N  2.3787        2.3785  -0.0062  2.3725s  1:36P Jun 30
RBOB GASOLINE  Aug 27 QRB7Q  2.3479        2.3225  -0.0066  2.3413s  1:36P Jun 30
RBOB GASOLINE  Sep 27 QRB7U  2.3095        2.2916  -0.0080  2.3015s  1:36P Jun 30
RBOB GASOLINE  Oct 27 QRB7V  2.1644        2.1502  -0.0081  2.1563s  1:36P Jun 30
RBOB GASOLINE  Nov 27 QRB7X  2.1261        2.0938  -0.0098  2.1163s  1:36P Jun 30
RBOB GASOLINE  Dec 27 QRB7Z  2.1015  2.0920  2.1050  2.0895  2.0900  -0.0104  2.0911s  3:07P Jun 30
RBOB GASOLINE  Jan 28 QRB8F  2.0919        2.0750  -0.0104  2.0815s  1:36P Jun 30
RBOB GASOLINE  Feb 28 QRB8G  2.0975        1.8201  -0.0104  2.0871s  1:36P Jun 30
RBOB GASOLINE  Mar 28 QRB8H  2.1132        2.2747  -0.0104  2.1028s  1:36P Jun 30
RBOB GASOLINE  Apr 28 QRB8J  2.3042        2.0290  -0.0104  2.2938s  1:36P Jun 30
RBOB GASOLINE  May 28 QRB8K  2.3119        2.0458  -0.0104  2.3015s  1:36P Jun 30
RBOB GASOLINE  Jun 28 QRB8M  2.2922        2.0417  -0.0104  2.2818s  1:36P Jun 30
RBOB GASOLINE  Jul 28 QRB8N  2.2787        2.0318  -0.0104  2.2683s  1:36P Jun 30
RBOB GASOLINE  Aug 28 QRB8Q  2.2600        2.0161  -0.0104  2.2496s  1:36P Jun 30
RBOB GASOLINE  Sep 28 QRB8U  2.2259        1.9606  -0.0104  2.2155s  1:36P Jun 30
RBOB GASOLINE  Oct 28 QRB8V  2.0959        1.8000  -0.0104  2.0855s  1:36P Jun 30
RBOB GASOLINE  Nov 28 QRB8X  2.0629        1.7702  -0.0104  2.0525s  1:36P Jun 30
RBOB GASOLINE  Dec 28 QRB8Z  2.0411        1.6400  -0.0104  2.0307s  1:36P Jun 30
RBOB GASOLINE  Jan 29 QRB9F  2.0382          -0.0104  2.0278s  1:36P Jun 30
RBOB GASOLINE  Feb 29 QRB9G  2.0505          -0.0104  2.0401s  1:36P Jun 30
RBOB GASOLINE  Mar 29 QRB9H  2.0686          -0.0104  2.0582s  1:36P Jun 30
RBOB GASOLINE  Apr 29 QRB9J  2.2564          -0.0104  2.2460s  1:36P Jun 30
RBOB GASOLINE  May 29 QRB9K  2.2684          -0.0104  2.2580s  1:36P Jun 30
RBOB GASOLINE  Jun 29 QRB9M  2.2637          -0.0104  2.2533s  1:36P Jun 30
RBOB GASOLINE  Jul 29 QRB9N  2.2534          -0.0104  2.2430s  1:36P Jun 30
RBOB GASOLINE  Aug 29 QRB9Q  2.2373          -0.0104  2.2269s  1:36P Jun 30
RBOB GASOLINE  Sep 29 QRB9U  2.2065          -0.0104  2.1961s  1:36P Jun 30
RBOB GASOLINE  Oct 29 QRB9V  2.0791          -0.0104  2.0687s  1:36P Jun 30
RBOB GASOLINE  Nov 29 QRB9X  2.0491          -0.0104  2.0387s  1:36P Jun 30
RBOB GASOLINE  Dec 29 QRB9Z  2.0319          -0.0104  2.0215s  1:36P Jun 30
RBOB GASOLINE  Jan 30 QRB0F  2.0294          -0.0104  2.0190s  1:36P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6N)
Exchange:  NYMEX
Last Trade:  2.9774
Change:  -0.0470
Bid: 
Ask: 
Today's High:  3.0649
Today's Low:  2.9743
Volume:  2,644
Open:  3.0360
Settle:  3.0144s
Prev:  3.0614
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
QRB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN