Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 26 QRB6X  3.2354  3.2190  3.2232  3.1798  3.1802  -0.0552  3.2354  7:58P Oct 18
RBOB GASOLINE  Dec 26 QRB6Z  3.1443  3.1300  3.1339  3.0910  3.0914  -0.0529  3.1443  7:59P Oct 18
RBOB GASOLINE  Jan 27 QRB7F  3.0735  3.0635  3.0635  3.0219  3.0225  -0.0510  3.0735  7:59P Oct 18
RBOB GASOLINE  Feb 27 QRB7G  3.0358  3.0279  3.0279  2.9870  2.9870  -0.0488  3.0358  7:59P Oct 18
RBOB GASOLINE  Mar 27 QRB7H  3.0335  2.9979  2.9979  2.9850  2.9858  -0.0477  3.0335  7:59P Oct 18
RBOB GASOLINE  Apr 27 QRB7J  3.1728  3.1487  3.2469  3.0996  3.2404  0.0709  3.2437s  3:59P Oct 16
RBOB GASOLINE  May 27 QRB7K  3.2081  3.1841  3.1841  3.1671  3.1671  -0.0410  3.2081  7:48P Oct 18
RBOB GASOLINE  Jun 27 QRB7M  3.0979  3.0500  3.1585  3.0307  3.1483  0.0558  3.1537s  3:49P Oct 16
RBOB GASOLINE  Jul 27 QRB7N  3.0371  2.9732  3.0937  2.9732  3.0926  0.0514  3.0885s  1:47P Oct 16
RBOB GASOLINE  Aug 27 QRB7Q  2.9773  2.9171  3.0280  2.9171  3.0280  0.0483  3.0256s  1:39P Oct 16
RBOB GASOLINE  Sep 27 QRB7U  2.9097  2.8908  2.8996  2.8867  2.8993  0.0458  2.9555s  1:30P Oct 16
RBOB GASOLINE  Oct 27 QRB7V  2.6992  2.6850  2.7443  2.6769  2.7359  0.0387  2.7379s  1:39P Oct 16
RBOB GASOLINE  Nov 27 QRB7X  2.6124  2.6492  2.6513  2.6492  2.6509  0.0363  2.6487s  1:33P Oct 16
RBOB GASOLINE  Dec 27 QRB7Z  2.5411  2.5000  2.5773  2.5000  2.5762  0.0352  2.5763s  1:46P Oct 16
RBOB GASOLINE  Jan 28 QRB8F  2.4885        2.5065  0.0358  2.5243s  1:33P Oct 16
RBOB GASOLINE  Feb 28 QRB8G  2.4565        2.3298  0.0363  2.4928s  1:33P Oct 16
RBOB GASOLINE  Mar 28 QRB8H  2.4523        2.3400  0.0380  2.4903s  1:33P Oct 16
RBOB GASOLINE  Apr 28 QRB8J  2.6282        2.5150  0.0380  2.6662s  1:33P Oct 16
RBOB GASOLINE  May 28 QRB8K  2.6264        2.0458  0.0380  2.6644s  1:33P Oct 16
RBOB GASOLINE  Jun 28 QRB8M  2.6084        2.4540  0.0380  2.6464s  1:33P Oct 16
RBOB GASOLINE  Jul 28 QRB8N  2.5819        2.0318  0.0380  2.6199s  1:33P Oct 16
RBOB GASOLINE  Aug 28 QRB8Q  2.5567        2.0161  0.0380  2.5947s  1:33P Oct 16
RBOB GASOLINE  Sep 28 QRB8U  2.5220        1.9606  0.0380  2.5600s  1:33P Oct 16
RBOB GASOLINE  Oct 28 QRB8V  2.3838        1.8000  0.0380  2.4218s  1:33P Oct 16
RBOB GASOLINE  Nov 28 QRB8X  2.3505        1.7702  0.0380  2.3885s  1:33P Oct 16
RBOB GASOLINE  Dec 28 QRB8Z  2.3290        2.3144  0.0373  2.3663s  1:33P Oct 16
RBOB GASOLINE  Jan 29 QRB9F  2.3261          0.0373  2.3634s  1:33P Oct 16
RBOB GASOLINE  Feb 29 QRB9G  2.3384          0.0373  2.3757s  1:33P Oct 16
RBOB GASOLINE  Mar 29 QRB9H  2.3565          0.0373  2.3938s  1:33P Oct 16
RBOB GASOLINE  Apr 29 QRB9J  2.5443          0.0373  2.5816s  1:33P Oct 16
RBOB GASOLINE  May 29 QRB9K  2.5563          0.0373  2.5936s  1:33P Oct 16
RBOB GASOLINE  Jun 29 QRB9M  2.5516          0.0373  2.5889s  1:33P Oct 16
RBOB GASOLINE  Jul 29 QRB9N  2.5413          0.0373  2.5786s  1:33P Oct 16
RBOB GASOLINE  Aug 29 QRB9Q  2.5252          0.0373  2.5625s  1:33P Oct 16
RBOB GASOLINE  Sep 29 QRB9U  2.4944          0.0373  2.5317s  1:33P Oct 16
RBOB GASOLINE  Oct 29 QRB9V  2.3670          0.0373  2.4043s  1:33P Oct 16
RBOB GASOLINE  Nov 29 QRB9X  2.3370          0.0373  2.3743s  1:33P Oct 16
RBOB GASOLINE  Dec 29 QRB9Z  2.3198          0.0373  2.3571s  1:33P Oct 16
RBOB GASOLINE  Jan 30 QRB0F  2.3173          0.0373  2.3546s  1:33P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6X)
Exchange:  NYMEX
Last Trade:  3.1802
Change:  -0.0552
Bid:  3.1778
Ask:  3.1794
Today's High:  3.2232
Today's Low:  3.1798
Volume:  52,211
Open:  3.2190
Settle:  3.2354
Prev:  3.2354
Contract High: 
Contract Low: 
Updated:  Oct-18-2026
7:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QRB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN