Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 26 QRB6X  3.1765  3.1770  3.2124  3.1667  3.2098  0.0333  3.1765  5:13A Oct 23
RBOB GASOLINE  Dec 26 QRB6Z  3.0893  3.0886  3.1221  3.0763  3.1189  0.0296  3.0893  5:18A Oct 23
RBOB GASOLINE  Jan 27 QRB7F  3.0181  3.0081  3.0454  3.0060  3.0430  0.0249  3.0181  5:18A Oct 23
RBOB GASOLINE  Feb 27 QRB7G  2.9791  2.9691  3.0043  2.9672  3.0017  0.0226  2.9791  5:18A Oct 23
RBOB GASOLINE  Mar 27 QRB7H  2.9787  2.9688  3.0029  2.9688  2.9992  0.0205  2.9787  5:15A Oct 23
RBOB GASOLINE  Apr 27 QRB7J  3.1850  3.1847  3.2091  3.1780  3.2055  0.0205  3.1850  5:18A Oct 23
RBOB GASOLINE  May 27 QRB7K  3.1507  3.1579  3.1729  3.1579  3.1729  0.0222  3.1507  4:42A Oct 23
RBOB GASOLINE  Jun 27 QRB7M  3.0961  3.0980  3.1181  3.0882  3.1146  0.0185  3.0961  5:18A Oct 23
RBOB GASOLINE  Jul 27 QRB7N  3.0314  3.0486  3.0501  3.0390  3.0390  0.0076  3.0314  3:10A Oct 23
RBOB GASOLINE  Aug 27 QRB7Q  2.9552  2.9701  3.0016  2.9635  2.9717  0.0162  2.9714s  1:33P Oct 22
RBOB GASOLINE  Sep 27 QRB7U  2.8897  2.9250  2.9326  2.8928  2.9000  0.0159  2.9056s  3:59P Oct 22
RBOB GASOLINE  Oct 27 QRB7V  2.6943  2.6920  2.6959  2.6918  2.6959  0.0016  2.6943  8:01P Oct 22
RBOB GASOLINE  Nov 27 QRB7X  2.5967  2.6167  2.6167  2.6167  2.6167  0.0160  2.6127s  1:33P Oct 22
RBOB GASOLINE  Dec 27 QRB7Z  2.5465  2.5524  2.5524  2.5524  2.5524  0.0059  2.5465  2:56A Oct 23
RBOB GASOLINE  Jan 28 QRB8F  2.4824        2.5065  0.0161  2.4985s  1:33P Oct 22
RBOB GASOLINE  Feb 28 QRB8G  2.4529        2.3298  0.0161  2.4690s  1:33P Oct 22
RBOB GASOLINE  Mar 28 QRB8H  2.4512        2.3400  0.0161  2.4673s  1:33P Oct 22
RBOB GASOLINE  Apr 28 QRB8J  2.6290        2.5150  0.0161  2.6451s  1:33P Oct 22
RBOB GASOLINE  May 28 QRB8K  2.6243        2.0458  0.0161  2.6404s  1:33P Oct 22
RBOB GASOLINE  Jun 28 QRB8M  2.6054        2.4540  0.0161  2.6215s  1:33P Oct 22
RBOB GASOLINE  Jul 28 QRB8N  2.5781        2.0318  0.0161  2.5942s  1:33P Oct 22
RBOB GASOLINE  Aug 28 QRB8Q  2.5520        2.0161  0.0161  2.5681s  1:33P Oct 22
RBOB GASOLINE  Sep 28 QRB8U  2.5166        1.9606  0.0161  2.5327s  1:33P Oct 22
RBOB GASOLINE  Oct 28 QRB8V  2.3776        1.8000  0.0161  2.3937s  1:33P Oct 22
RBOB GASOLINE  Nov 28 QRB8X  2.3434        1.7702  0.0161  2.3595s  1:33P Oct 22
RBOB GASOLINE  Dec 28 QRB8Z  2.3204        2.3144  0.0161  2.3365s  1:33P Oct 22
RBOB GASOLINE  Jan 29 QRB9F  2.3175          0.0161  2.3336s  1:33P Oct 22
RBOB GASOLINE  Feb 29 QRB9G  2.3298          0.0161  2.3459s  1:33P Oct 22
RBOB GASOLINE  Mar 29 QRB9H  2.3479          0.0161  2.3640s  1:33P Oct 22
RBOB GASOLINE  Apr 29 QRB9J  2.5357          0.0161  2.5518s  1:33P Oct 22
RBOB GASOLINE  May 29 QRB9K  2.5477          0.0161  2.5638s  1:33P Oct 22
RBOB GASOLINE  Jun 29 QRB9M  2.5430          0.0161  2.5591s  1:33P Oct 22
RBOB GASOLINE  Jul 29 QRB9N  2.5327          0.0161  2.5488s  1:33P Oct 22
RBOB GASOLINE  Aug 29 QRB9Q  2.5166          0.0161  2.5327s  1:33P Oct 22
RBOB GASOLINE  Sep 29 QRB9U  2.4858          0.0161  2.5019s  1:33P Oct 22
RBOB GASOLINE  Oct 29 QRB9V  2.3584          0.0161  2.3745s  1:33P Oct 22
RBOB GASOLINE  Nov 29 QRB9X  2.3284          0.0161  2.3445s  1:33P Oct 22
RBOB GASOLINE  Dec 29 QRB9Z  2.3112          0.0161  2.3273s  1:33P Oct 22
RBOB GASOLINE  Jan 30 QRB0F  2.3087          0.0161  2.3248s  1:33P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6X)
Exchange:  NYMEX
Last Trade:  3.2098
Change:  0.0333
Bid:  3.2101
Ask:  3.2110
Today's High:  3.2124
Today's Low:  3.1667
Volume:  23,162
Open:  3.1770
Settle:  3.1765
Prev:  3.1765
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
5:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QRB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN