Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Apr 26
QRB6J
2.9646
2.9821
3.0053
2.9003
2.9868
0.0222
2.9646
11:49A Mar 13
RBOB GASOLINE
May 26
QRB6K
2.9216
2.9376
2.9617
2.8577
2.9422
0.0206
2.9216
11:49A Mar 13
RBOB GASOLINE
Jun 26
QRB6M
2.8437
2.8693
2.8751
2.7817
2.8545
0.0108
2.8437
11:49A Mar 13
RBOB GASOLINE
Jul 26
QRB6N
2.7673
2.7968
2.8006
2.7077
2.7688
0.0015
2.7673
11:49A Mar 13
RBOB GASOLINE
Aug 26
QRB6Q
2.6926
2.7107
2.7273
2.6397
2.6900
-0.0026
2.6926
11:49A Mar 13
RBOB GASOLINE
Sep 26
QRB6U
2.6107
2.6130
2.6417
2.5635
2.6089
-0.0018
2.6107
11:48A Mar 13
RBOB GASOLINE
Oct 26
QRB6V
2.3908
2.4100
2.4108
2.3454
2.3841
-0.0067
2.3908
11:48A Mar 13
RBOB GASOLINE
Nov 26
QRB6X
2.3052
2.3111
2.3197
2.2684
2.3094
0.0042
2.3052
11:07A Mar 13
RBOB GASOLINE
Dec 26
QRB6Z
2.2349
2.2540
2.2745
2.2065
2.2264
-0.0085
2.2349
11:40A Mar 13
RBOB GASOLINE
Jan 27
QRB7F
2.1864
2.1931
2.1936
2.1739
2.1825
-0.0039
2.1864
10:34A Mar 13
RBOB GASOLINE
Feb 27
QRB7G
2.1627
2.1630
2.1630
2.1510
2.1510
-0.0117
2.1627
10:56A Mar 13
RBOB GASOLINE
Mar 27
QRB7H
2.1564
2.1581
2.1581
2.1380
2.1492
-0.0072
2.1564
11:07A Mar 13
RBOB GASOLINE
Apr 27
QRB7J
2.3516
2.3450
2.3450
2.3440
2.3440
-0.0076
2.3516
10:06A Mar 13
RBOB GASOLINE
May 27
QRB7K
2.2958
2.3263
2.3265
2.3208
2.3249
0.0471
2.3429
s
1:30P Mar 12
RBOB GASOLINE
Jun 27
QRB7M
2.3221
2.3225
2.3225
2.3190
2.3202
-0.0019
2.3221
10:15A Mar 13
RBOB GASOLINE
Jul 27
QRB7N
2.2954
2.2860
2.2860
2.2860
2.2860
-0.0094
2.2954
11:11A Mar 13
RBOB GASOLINE
Aug 27
QRB7Q
2.2339
2.0570
0.0320
2.2659
s
1:34P Mar 12
RBOB GASOLINE
Sep 27
QRB7U
2.2030
2.2176
2.2191
2.2160
2.2160
0.0294
2.2324
s
1:34P Mar 12
RBOB GASOLINE
Oct 27
QRB7V
2.0931
2.0790
2.0790
2.0790
2.0790
-0.0141
2.0931
10:40A Mar 13
RBOB GASOLINE
Nov 27
QRB7X
2.0344
1.7724
0.0276
2.0620
s
1:34P Mar 12
RBOB GASOLINE
Dec 27
QRB7Z
2.0143
2.0208
2.0520
2.0208
2.0520
0.0261
2.0404
s
2:37P Mar 12
RBOB GASOLINE
Jan 28
QRB8F
2.0043
1.6181
0.0261
2.0304
s
1:34P Mar 12
RBOB GASOLINE
Feb 28
QRB8G
2.0141
1.8201
0.0261
2.0402
s
1:34P Mar 12
RBOB GASOLINE
Mar 28
QRB8H
2.0314
1.7899
0.0261
2.0575
s
1:34P Mar 12
RBOB GASOLINE
Apr 28
QRB8J
2.2186
2.0290
0.0261
2.2447
s
1:34P Mar 12
RBOB GASOLINE
May 28
QRB8K
2.2331
2.0458
0.0261
2.2592
s
1:34P Mar 12
RBOB GASOLINE
Jun 28
QRB8M
2.2269
2.0417
0.0261
2.2530
s
1:34P Mar 12
RBOB GASOLINE
Jul 28
QRB8N
2.2150
2.0318
0.0261
2.2411
s
1:34P Mar 12
RBOB GASOLINE
Aug 28
QRB8Q
2.1975
2.0161
0.0261
2.2236
s
1:34P Mar 12
RBOB GASOLINE
Sep 28
QRB8U
2.1650
1.9606
0.0261
2.1911
s
1:34P Mar 12
RBOB GASOLINE
Oct 28
QRB8V
2.0363
1.8000
0.0261
2.0624
s
1:34P Mar 12
RBOB GASOLINE
Nov 28
QRB8X
2.0047
1.7702
0.0261
2.0308
s
1:34P Mar 12
RBOB GASOLINE
Dec 28
QRB8Z
1.9851
1.6400
0.0261
2.0112
s
1:34P Mar 12
RBOB GASOLINE
Jan 29
QRB9F
1.9826
0.0261
2.0087
s
1:34P Mar 12
RBOB GASOLINE
Feb 29
QRB9G
1.9957
0.0261
2.0218
s
1:34P Mar 12
RBOB GASOLINE
Mar 29
QRB9H
2.0146
0.0261
2.0407
s
1:34P Mar 12
RBOB GASOLINE
Apr 29
QRB9J
2.2032
0.0261
2.2293
s
1:34P Mar 12
RBOB GASOLINE
May 29
QRB9K
2.2192
0.0261
2.2453
s
1:34P Mar 12
RBOB GASOLINE
Jun 29
QRB9M
2.2145
0.0261
2.2406
s
1:34P Mar 12
RBOB GASOLINE
Jul 29
QRB9N
2.2042
0.0261
2.2303
s
1:34P Mar 12
RBOB GASOLINE
Aug 29
QRB9Q
2.1881
0.0261
2.2142
s
1:34P Mar 12
RBOB GASOLINE
Sep 29
QRB9U
2.1573
0.0261
2.1834
s
1:34P Mar 12
RBOB GASOLINE
Oct 29
QRB9V
2.0299
0.0261
2.0560
s
1:34P Mar 12
RBOB GASOLINE
Nov 29
QRB9X
1.9999
0.0261
2.0260
s
1:34P Mar 12
RBOB GASOLINE
Dec 29
QRB9Z
1.9827
0.0261
2.0088
s
1:34P Mar 12
RBOB GASOLINE
Jan 30
QRB0F
1.9802
0.0261
2.0063
s
1:34P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6J)
Exchange:
NYMEX
Last Trade:
2.9868
Change:
0.0222
Bid:
2.9859
Ask:
2.9869
Today's High:
3.0053
Today's Low:
2.9003
Volume:
58,825
Open:
2.9821
Settle:
2.9646
Prev:
2.9646
Contract High:
Contract Low:
Updated:
Mar-13-2026
11:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff
–
Posted at Friday, March 13, 2026 11:39AM CDT
QRB6J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.