Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 26 QRB6X  3.2185  3.2100  3.2113  3.2051  3.2059  -0.0126  3.2185  8:44P Oct 26
RBOB GASOLINE  Dec 26 QRB6Z  3.1322  3.1336  3.1350  3.1156  3.1187  -0.0135  3.1322  9:46P Oct 26
RBOB GASOLINE  Jan 27 QRB7F  3.0661  3.0618  3.0629  3.0500  3.0512  -0.0149  3.0661  9:24P Oct 26
RBOB GASOLINE  Feb 27 QRB7G  3.0302  3.0233  3.0249  3.0143  3.0150  -0.0152  3.0302  9:24P Oct 26
RBOB GASOLINE  Mar 27 QRB7H  3.0298  3.0225  3.0249  3.0154  3.0179  -0.0119  3.0298  8:50P Oct 26
RBOB GASOLINE  Apr 27 QRB7J  3.2366  3.2295  3.2315  3.2202  3.2217  -0.0149  3.2366  9:24P Oct 26
RBOB GASOLINE  May 27 QRB7K  3.1948  3.1637  3.2327  3.1637  3.1938  0.0054  3.2002s  3:49P Oct 26
RBOB GASOLINE  Jun 27 QRB7M  3.1414  3.1394  3.1394  3.1302  3.1302  -0.0112  3.1414  9:24P Oct 26
RBOB GASOLINE  Jul 27 QRB7N  3.0668  3.0589  3.1033  3.0589  3.0724  0.0055  3.0723s  2:36P Oct 26
RBOB GASOLINE  Aug 27 QRB7Q  3.0019  2.9934  2.9934  2.9871  2.9871  0.0059  3.0078s  1:30P Oct 26
RBOB GASOLINE  Sep 27 QRB7U  2.9322  2.9175  2.9266  2.9175  2.9266  0.0071  2.9393s  1:30P Oct 26
RBOB GASOLINE  Oct 27 QRB7V  2.7138  2.7230  2.7268  2.7214  2.7268  0.0092  2.7230s  1:30P Oct 26
RBOB GASOLINE  Nov 27 QRB7X  2.6260  2.6266  2.6400  2.6266  2.6400  0.0094  2.6354s  1:59P Oct 26
RBOB GASOLINE  Dec 27 QRB7Z  2.5542  2.5603  2.5824  2.5522  2.5597  0.0093  2.5635s  2:36P Oct 26
RBOB GASOLINE  Jan 28 QRB8F  2.5008        2.5065  0.0112  2.5120s  1:59P Oct 26
RBOB GASOLINE  Feb 28 QRB8G  2.4690        2.3298  0.0085  2.4775s  1:59P Oct 26
RBOB GASOLINE  Mar 28 QRB8H  2.4673        2.3400  0.0052  2.4725s  1:59P Oct 26
RBOB GASOLINE  Apr 28 QRB8J  2.6451        2.5150  0.0024  2.6475s  1:59P Oct 26
RBOB GASOLINE  May 28 QRB8K  2.6404        2.0458  -0.0009  2.6395s  1:59P Oct 26
RBOB GASOLINE  Jun 28 QRB8M  2.6215        2.6095  -0.0040  2.6175s  1:59P Oct 26
RBOB GASOLINE  Jul 28 QRB8N  2.5942        2.0318  -0.0062  2.5880s  1:59P Oct 26
RBOB GASOLINE  Aug 28 QRB8Q  2.5681        2.0161  -0.0091  2.5590s  1:59P Oct 26
RBOB GASOLINE  Sep 28 QRB8U  2.5327        1.9606  -0.0120  2.5207s  1:59P Oct 26
RBOB GASOLINE  Oct 28 QRB8V  2.3937        1.8000  -0.0180  2.3757s  1:59P Oct 26
RBOB GASOLINE  Nov 28 QRB8X  2.3595        1.7702  -0.0205  2.3390s  1:59P Oct 26
RBOB GASOLINE  Dec 28 QRB8Z  2.3365        2.3144  -0.0230  2.3135s  1:59P Oct 26
RBOB GASOLINE  Jan 29 QRB9F  2.3336          -0.0230  2.3106s  1:59P Oct 26
RBOB GASOLINE  Feb 29 QRB9G  2.3459          -0.0230  2.3229s  1:59P Oct 26
RBOB GASOLINE  Mar 29 QRB9H  2.3640          -0.0230  2.3410s  1:59P Oct 26
RBOB GASOLINE  Apr 29 QRB9J  2.5518          -0.0230  2.5288s  1:59P Oct 26
RBOB GASOLINE  May 29 QRB9K  2.5638          -0.0230  2.5408s  1:59P Oct 26
RBOB GASOLINE  Jun 29 QRB9M  2.5591          -0.0230  2.5361s  1:59P Oct 26
RBOB GASOLINE  Jul 29 QRB9N  2.5488          -0.0230  2.5258s  1:59P Oct 26
RBOB GASOLINE  Aug 29 QRB9Q  2.5327          -0.0230  2.5097s  1:59P Oct 26
RBOB GASOLINE  Sep 29 QRB9U  2.5019          -0.0230  2.4789s  1:59P Oct 26
RBOB GASOLINE  Oct 29 QRB9V  2.3745          -0.0230  2.3515s  1:59P Oct 26
RBOB GASOLINE  Nov 29 QRB9X  2.3445          -0.0230  2.3215s  1:59P Oct 26
RBOB GASOLINE  Dec 29 QRB9Z  2.3273          -0.0230  2.3043s  1:59P Oct 26
RBOB GASOLINE  Jan 30 QRB0F  2.3248          -0.0230  2.3018s  1:59P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6X)
Exchange:  NYMEX
Last Trade:  3.2059
Change:  -0.0126
Bid:  3.2011
Ask:  3.2025
Today's High:  3.2113
Today's Low:  3.2051
Volume:  19,292
Open:  3.2100
Settle:  3.2185
Prev:  3.2185
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QRB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN