Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 26 QRB6X  3.2952  3.2657  3.3343  3.2183  3.2914  -0.0038  3.2917  2:01P Oct 12
RBOB GASOLINE  Dec 26 QRB6Z  3.1534  3.1350  3.2029  3.0782  3.1721  0.0187  3.1706  2:01P Oct 12
RBOB GASOLINE  Jan 27 QRB7F  3.0495  3.0486  3.0990  2.9887  3.0750  0.0255  3.0719  2:00P Oct 12
RBOB GASOLINE  Feb 27 QRB7G  2.9959  2.9714  3.0441  2.9436  3.0267  0.0308  3.0252  1:45P Oct 12
RBOB GASOLINE  Mar 27 QRB7H  2.9905  2.9924  3.0376  2.9412  3.0269  0.0364  3.0228  1:59P Oct 12
RBOB GASOLINE  Apr 27 QRB7J  3.1896  3.1686  3.2376  3.1422  3.2237  0.0341  3.2229  1:45P Oct 12
RBOB GASOLINE  May 27 QRB7K  3.1401  3.1033  3.1916  3.1029  3.1824  0.0423  3.1811  1:39P Oct 12
RBOB GASOLINE  Jun 27 QRB7M  3.0719  3.0700  3.1265  3.0381  3.1198  0.0479  3.1185  1:45P Oct 12
RBOB GASOLINE  Jul 27 QRB7N  2.9955  2.9709  3.0475  2.9695  3.0464  0.0492  3.0447  1:30P Oct 12
RBOB GASOLINE  Aug 27 QRB7Q  2.9275  2.9622  2.9784  2.9616  2.9763  0.0488  2.9765  1:39P Oct 12
RBOB GASOLINE  Sep 27 QRB7U  2.8582  2.8931  2.9068  2.8927  2.9068  0.0459  2.9041  1:30P Oct 12
RBOB GASOLINE  Oct 27 QRB7V  2.6548  2.6837  2.6940  2.6811  2.6885  0.0337  2.6915  1:39P Oct 12
RBOB GASOLINE  Nov 27 QRB7X  2.5710        2.5900  0.0350  2.6060  1:35P Oct 12
RBOB GASOLINE  Dec 27 QRB7Z  2.5026  2.4839  2.5474  2.4839  2.5427  0.0350  2.5376  1:35P Oct 12
RBOB GASOLINE  Jan 28 QRB8F  2.4507        2.3668  0.0355  2.4862  1:35P Oct 12
RBOB GASOLINE  Feb 28 QRB8G  2.4127        2.3298  0.0360  2.4487  1:35P Oct 12
RBOB GASOLINE  Mar 28 QRB8H  2.4027        2.3400  0.0380  2.4407  1:35P Oct 12
RBOB GASOLINE  Apr 28 QRB8J  2.5811        2.5150  0.0374  2.6185  1:35P Oct 12
RBOB GASOLINE  May 28 QRB8K  2.5831        2.0458  0.0365  2.6196  1:35P Oct 12
RBOB GASOLINE  Jun 28 QRB8M  2.5739        2.4540  0.0337  2.6076  1:35P Oct 12
RBOB GASOLINE  Jul 28 QRB8N  2.5486        2.0318  0.0319  2.5805  1:35P Oct 12
RBOB GASOLINE  Aug 28 QRB8Q  2.5251        2.0161  0.0302  2.5553  1:35P Oct 12
RBOB GASOLINE  Sep 28 QRB8U  2.4922        1.9606  0.0284  2.5206  1:35P Oct 12
RBOB GASOLINE  Oct 28 QRB8V  2.3558        1.8000  0.0266  2.3824  1:35P Oct 12
RBOB GASOLINE  Nov 28 QRB8X  2.3242        1.7702  0.0249  2.3491  1:35P Oct 12
RBOB GASOLINE  Dec 28 QRB8Z  2.3045        2.2540  0.0231  2.3276  1:35P Oct 12
RBOB GASOLINE  Jan 29 QRB9F  2.3016          0.0231  2.3247  1:35P Oct 12
RBOB GASOLINE  Feb 29 QRB9G  2.3139          0.0231  2.3370  1:35P Oct 12
RBOB GASOLINE  Mar 29 QRB9H  2.3320          0.0231  2.3551  1:35P Oct 12
RBOB GASOLINE  Apr 29 QRB9J  2.5198          0.0231  2.5429  1:35P Oct 12
RBOB GASOLINE  May 29 QRB9K  2.5318          0.0231  2.5549  1:35P Oct 12
RBOB GASOLINE  Jun 29 QRB9M  2.5271          0.0231  2.5502  1:35P Oct 12
RBOB GASOLINE  Jul 29 QRB9N  2.5168          0.0231  2.5399  1:35P Oct 12
RBOB GASOLINE  Aug 29 QRB9Q  2.5007          0.0231  2.5238  1:35P Oct 12
RBOB GASOLINE  Sep 29 QRB9U  2.4699          0.0231  2.4930  1:35P Oct 12
RBOB GASOLINE  Oct 29 QRB9V  2.3425          0.0231  2.3656  1:35P Oct 12
RBOB GASOLINE  Nov 29 QRB9X  2.3125          0.0231  2.3356  1:35P Oct 12
RBOB GASOLINE  Dec 29 QRB9Z  2.2953          0.0231  2.3184  1:35P Oct 12
RBOB GASOLINE  Jan 30 QRB0F  2.2928          0.0231  2.3159  1:35P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6X)
Exchange:  NYMEX
Last Trade:  3.2914
Change:  -0.0038
Bid:  3.2902
Ask:  3.2917
Today's High:  3.3343
Today's Low:  3.2183
Volume:  57,738
Open:  3.2657
Settle:  3.2917
Prev:  3.2952
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QRB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN