Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Aug 26
QRB6Q
3.3009
3.2981
3.3629
3.2612
3.2878
-0.0131
3.2847
1:50P Jul 16
RBOB GASOLINE
Sep 26
QRB6U
3.0975
3.0999
3.1577
3.0717
3.0964
-0.0011
3.0912
1:48P Jul 16
RBOB GASOLINE
Oct 26
QRB6V
2.8005
2.8228
2.8531
2.7850
2.8038
0.0033
2.7992
1:47P Jul 16
RBOB GASOLINE
Nov 26
QRB6X
2.6373
2.6526
2.6835
2.6238
2.6452
0.0079
2.6410
1:47P Jul 16
RBOB GASOLINE
Dec 26
QRB6Z
2.5151
2.5217
2.5529
2.5018
2.5232
0.0081
2.5197
1:47P Jul 16
RBOB GASOLINE
Jan 27
QRB7F
2.4438
2.4520
2.4743
2.4339
2.4496
0.0058
2.4468
1:47P Jul 16
RBOB GASOLINE
Feb 27
QRB7G
2.4204
2.4292
2.4480
2.4121
2.4234
0.0030
2.4211
1:46P Jul 16
RBOB GASOLINE
Mar 27
QRB7H
2.4256
2.4300
2.4497
2.4167
2.4231
-0.0025
2.4242
1:39P Jul 16
RBOB GASOLINE
Apr 27
QRB7J
2.6299
2.6347
2.6525
2.6210
2.6258
-0.0041
2.6271
1:32P Jul 16
RBOB GASOLINE
May 27
QRB7K
2.6251
2.6298
2.6389
2.6179
2.6179
-0.0046
2.6205
1:30P Jul 16
RBOB GASOLINE
Jun 27
QRB7M
2.6058
2.6106
2.6273
2.5965
2.5979
-0.0079
2.5994
1:42P Jul 16
RBOB GASOLINE
Jul 27
QRB7N
2.5745
2.5941
2.5941
2.5818
2.5818
-0.0081
2.5664
1:38P Jul 16
RBOB GASOLINE
Aug 27
QRB7Q
2.5356
2.4895
-0.0099
2.5257
1:38P Jul 16
RBOB GASOLINE
Sep 27
QRB7U
2.4876
2.5000
-0.0126
2.4750
1:38P Jul 16
RBOB GASOLINE
Oct 27
QRB7V
2.3319
2.1615
-0.0131
2.3188
1:38P Jul 16
RBOB GASOLINE
Nov 27
QRB7X
2.2839
2.2362
-0.0140
2.2699
1:38P Jul 16
RBOB GASOLINE
Dec 27
QRB7Z
2.2511
2.2541
-0.0160
2.2351
1:38P Jul 16
RBOB GASOLINE
Jan 28
QRB8F
2.2341
2.0750
-0.0158
2.2183
1:38P Jul 16
RBOB GASOLINE
Feb 28
QRB8G
2.2329
2.2465
-0.0160
2.2169
1:38P Jul 16
RBOB GASOLINE
Mar 28
QRB8H
2.2436
2.2472
-0.0163
2.2273
1:38P Jul 16
RBOB GASOLINE
Apr 28
QRB8J
2.4171
2.0290
-0.0147
2.4024
1:38P Jul 16
RBOB GASOLINE
May 28
QRB8K
2.4248
2.0458
-0.0154
2.4094
1:38P Jul 16
RBOB GASOLINE
Jun 28
QRB8M
2.4051
2.0417
-0.0154
2.3897
1:38P Jul 16
RBOB GASOLINE
Jul 28
QRB8N
2.3916
2.0318
-0.0154
2.3762
1:38P Jul 16
RBOB GASOLINE
Aug 28
QRB8Q
2.3729
2.0161
-0.0154
2.3575
1:38P Jul 16
RBOB GASOLINE
Sep 28
QRB8U
2.3388
1.9606
-0.0154
2.3234
1:38P Jul 16
RBOB GASOLINE
Oct 28
QRB8V
2.2088
1.8000
-0.0154
2.1934
1:38P Jul 16
RBOB GASOLINE
Nov 28
QRB8X
2.1758
1.7702
-0.0154
2.1604
1:38P Jul 16
RBOB GASOLINE
Dec 28
QRB8Z
2.1540
1.6400
-0.0154
2.1386
1:38P Jul 16
RBOB GASOLINE
Jan 29
QRB9F
2.1511
-0.0154
2.1357
1:38P Jul 16
RBOB GASOLINE
Feb 29
QRB9G
2.1634
-0.0154
2.1480
1:38P Jul 16
RBOB GASOLINE
Mar 29
QRB9H
2.1815
-0.0154
2.1661
1:38P Jul 16
RBOB GASOLINE
Apr 29
QRB9J
2.3693
-0.0154
2.3539
1:38P Jul 16
RBOB GASOLINE
May 29
QRB9K
2.3813
-0.0154
2.3659
1:38P Jul 16
RBOB GASOLINE
Jun 29
QRB9M
2.3766
-0.0154
2.3612
1:38P Jul 16
RBOB GASOLINE
Jul 29
QRB9N
2.3663
-0.0154
2.3509
1:38P Jul 16
RBOB GASOLINE
Aug 29
QRB9Q
2.3502
-0.0154
2.3348
1:38P Jul 16
RBOB GASOLINE
Sep 29
QRB9U
2.3194
-0.0154
2.3040
1:38P Jul 16
RBOB GASOLINE
Oct 29
QRB9V
2.1920
-0.0154
2.1766
1:38P Jul 16
RBOB GASOLINE
Nov 29
QRB9X
2.1620
-0.0154
2.1466
1:38P Jul 16
RBOB GASOLINE
Dec 29
QRB9Z
2.1448
-0.0154
2.1294
1:38P Jul 16
RBOB GASOLINE
Jan 30
QRB0F
2.1423
-0.0154
2.1269
1:38P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6Q)
Exchange:
NYMEX
Last Trade:
3.2878
Change:
-0.0131
Bid:
3.2877
Ask:
3.2888
Today's High:
3.3629
Today's Low:
3.2612
Volume:
50,543
Open:
3.2981
Settle:
3.2847
Prev:
3.3009
Contract High:
Contract Low:
Updated:
Jul-16-2026
1:50:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
QRB6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.