Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Sep 22
QRB2U
3.0715
3.0638
3.0844
3.0044
3.0481
-0.0255
3.0460
s
3:59P Aug 12
RBOB GASOLINE
Oct 22
QRB2V
2.8067
2.7881
2.8209
2.7387
2.7789
-0.0250
2.7817
s
3:59P Aug 12
RBOB GASOLINE
Nov 22
QRB2X
2.7012
2.6957
2.7140
2.6345
2.6719
-0.0234
2.6778
s
3:58P Aug 12
RBOB GASOLINE
Dec 22
QRB2Z
2.6310
2.6287
2.6400
2.5682
2.6016
-0.0213
2.6097
s
3:58P Aug 12
RBOB GASOLINE
Jan 23
QRB3F
2.5896
2.5999
2.5999
2.5284
2.5627
-0.0189
2.5707
s
3:59P Aug 12
RBOB GASOLINE
Feb 23
QRB3G
2.5770
2.5374
2.5600
2.5263
2.5477
-0.0186
2.5584
s
3:59P Aug 12
RBOB GASOLINE
Mar 23
QRB3H
2.5817
2.5414
2.5657
2.5230
2.5500
-0.0199
2.5618
s
3:50P Aug 12
RBOB GASOLINE
Apr 23
QRB3J
2.7527
2.7154
2.7361
2.6960
2.7297
-0.0197
2.7330
s
2:59P Aug 12
RBOB GASOLINE
May 23
QRB3K
2.7342
2.6931
2.7160
2.6790
2.7070
-0.0190
2.7152
s
2:59P Aug 12
RBOB GASOLINE
Jun 23
QRB3M
2.7061
2.6690
2.6800
2.6480
2.6755
-0.0186
2.6875
s
2:07P Aug 12
RBOB GASOLINE
Jul 23
QRB3N
2.6679
2.6240
2.6240
2.6240
2.6240
-0.0191
2.6488
s
1:35P Aug 12
RBOB GASOLINE
Aug 23
QRB3Q
2.6250
2.5800
2.5800
2.5800
2.5800
-0.0195
2.6055
s
1:35P Aug 12
RBOB GASOLINE
Sep 23
QRB3U
2.5795
2.5400
2.5400
2.5400
2.5400
-0.0208
2.5587
s
1:35P Aug 12
RBOB GASOLINE
Oct 23
QRB3V
2.4288
2.3900
2.3900
2.3900
2.3900
-0.0226
2.4062
s
1:35P Aug 12
RBOB GASOLINE
Nov 23
QRB3X
2.3798
2.3400
2.3400
2.3400
2.3400
-0.0227
2.3571
s
1:35P Aug 12
RBOB GASOLINE
Dec 23
QRB3Z
2.3583
2.3160
2.3405
2.3100
2.3324
-0.0211
2.3372
s
1:54P Aug 12
RBOB GASOLINE
Jan 24
QRB4F
2.3456
2.3080
-0.0211
2.3245
s
1:35P Aug 12
RBOB GASOLINE
Feb 24
QRB4G
2.3424
2.3600
-0.0211
2.3213
s
1:35P Aug 12
RBOB GASOLINE
Mar 24
QRB4H
2.3408
2.4000
-0.0211
2.3197
s
1:35P Aug 12
RBOB GASOLINE
Apr 24
QRB4J
2.4984
2.5600
-0.0211
2.4773
s
1:35P Aug 12
RBOB GASOLINE
May 24
QRB4K
2.5076
2.5000
-0.0211
2.4865
s
1:35P Aug 12
RBOB GASOLINE
Jun 24
QRB4M
2.5014
2.5710
-0.0211
2.4803
s
1:35P Aug 12
RBOB GASOLINE
Jul 24
QRB4N
2.4738
2.5100
-0.0211
2.4527
s
1:35P Aug 12
RBOB GASOLINE
Aug 24
QRB4Q
2.4561
2.3768
-0.0211
2.4350
s
1:35P Aug 12
RBOB GASOLINE
Sep 24
QRB4U
2.4145
2.4400
-0.0211
2.3934
s
1:35P Aug 12
RBOB GASOLINE
Oct 24
QRB4V
2.2837
2.3000
-0.0211
2.2626
s
1:35P Aug 12
RBOB GASOLINE
Nov 24
QRB4X
2.2492
2.2600
-0.0211
2.2281
s
1:35P Aug 12
RBOB GASOLINE
Dec 24
QRB4Z
2.2216
2.1785
-0.0211
2.2005
s
1:35P Aug 12
RBOB GASOLINE
Jan 25
QRB5F
2.2011
2.0800
-0.0211
2.1800
s
1:35P Aug 12
RBOB GASOLINE
Feb 25
QRB5G
2.2056
2.2100
-0.0211
2.1845
s
1:35P Aug 12
RBOB GASOLINE
Mar 25
QRB5H
2.2224
2.2300
-0.0211
2.2013
s
1:35P Aug 12
RBOB GASOLINE
Apr 25
QRB5J
2.4045
2.4100
-0.0211
2.3834
s
1:35P Aug 12
RBOB GASOLINE
May 25
QRB5K
2.4220
2.4300
-0.0211
2.4009
s
1:35P Aug 12
RBOB GASOLINE
Jun 25
QRB5M
2.4166
2.4550
-0.0211
2.3955
s
1:35P Aug 12
RBOB GASOLINE
Jul 25
QRB5N
2.4028
2.4100
-0.0211
2.3817
s
1:35P Aug 12
RBOB GASOLINE
Aug 25
QRB5Q
2.3825
-0.0211
2.3614
s
1:35P Aug 12
RBOB GASOLINE
Sep 25
QRB5U
2.3421
-0.0211
2.3210
s
1:35P Aug 12
RBOB GASOLINE
Oct 25
QRB5V
2.2108
-0.0211
2.1897
s
1:35P Aug 12
RBOB GASOLINE
Nov 25
QRB5X
2.1746
-0.0211
2.1535
s
1:35P Aug 12
RBOB GASOLINE
Dec 25
QRB5Z
2.1458
2.1500
-0.0211
2.1247
s
1:35P Aug 12
RBOB GASOLINE
Jan 26
QRB6F
2.1257
-0.0211
2.1046
s
1:35P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB2U)
Exchange:
NYMEX
Last Trade:
3.0481
Change:
-0.0255
Bid:
3.0269
Ask:
3.0632
Today's High:
3.0844
Today's Low:
3.0044
Volume:
29,199
Open:
3.0638
Settle:
3.0460
s
Prev:
3.0715
Contract High:
Contract Low:
Updated:
Aug-12-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
QRB2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.