Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Mar 26 QRB6H  1.9680  1.9707  1.9725  1.9631  1.9725  0.0045  1.9680  8:01P Feb 18
RBOB GASOLINE  Apr 26 QRB6J  2.2048  2.2089  2.2106  2.2011  2.2098  0.0050  2.2048  8:04P Feb 18
RBOB GASOLINE  May 26 QRB6K  2.2132  2.2157  2.2189  2.2094  2.2185  0.0053  2.2132  8:04P Feb 18
RBOB GASOLINE  Jun 26 QRB6M  2.2036  2.2086  2.2091  2.2001  2.2087  0.0051  2.2036  8:04P Feb 18
RBOB GASOLINE  Jul 26 QRB6N  2.1829  2.1849  2.1879  2.1794  2.1879  0.0050  2.1829  8:03P Feb 18
RBOB GASOLINE  Aug 26 QRB6Q  2.1534  2.1542  2.1542  2.1499  2.1534  0.0000  2.1534  7:18P Feb 18
RBOB GASOLINE  Sep 26 QRB6U  2.1116  2.1148  2.1148  2.1115  2.1115  -0.0001  2.1116  7:18P Feb 18
RBOB GASOLINE  Oct 26 QRB6V  1.8950  1.8975  1.9575  1.8975  1.9522  0.0579  1.9529s  1:57P Feb 18
RBOB GASOLINE  Nov 26 QRB6X  1.9059  1.9048  1.9048  1.9043  1.9043  -0.0016  1.9059  6:03P Feb 18
RBOB GASOLINE  Dec 26 QRB6Z  1.8721  1.8706  1.8706  1.8705  1.8705  -0.0016  1.8721  6:04P Feb 18
RBOB GASOLINE  Jan 27 QRB7F  1.8069  1.8097  1.8600  1.8097  1.8599  0.0500  1.8569s  2:37P Feb 18
RBOB GASOLINE  Feb 27 QRB7G  1.8112  1.8418  1.8622  1.8418  1.8622  0.0481  1.8593s  1:32P Feb 18
RBOB GASOLINE  Mar 27 QRB7H  1.8268  1.8743  1.8743  1.8690  1.8731  0.0463  1.8731s  1:45P Feb 18
RBOB GASOLINE  Apr 27 QRB7J  2.0276  2.0769  2.0769  2.0769  2.0769  0.0463  2.0739s  1:32P Feb 18
RBOB GASOLINE  May 27 QRB7K  2.0310        2.0330  0.0442  2.0752s  1:32P Feb 18
RBOB GASOLINE  Jun 27 QRB7M  2.0239  2.0669  2.0689  2.0577  2.0577  0.0411  2.0650s  3:47P Feb 18
RBOB GASOLINE  Jul 27 QRB7N  2.0091        2.0101  0.0390  2.0481s  1:32P Feb 18
RBOB GASOLINE  Aug 27 QRB7Q  1.9880        1.8100  0.0386  2.0266s  1:32P Feb 18
RBOB GASOLINE  Sep 27 QRB7U  1.9601        1.9570  0.0375  1.9976s  1:32P Feb 18
RBOB GASOLINE  Oct 27 QRB7V  1.8261        1.7898  0.0375  1.8636s  1:32P Feb 18
RBOB GASOLINE  Nov 27 QRB7X  1.7974        1.7724  0.0374  1.8348s  1:32P Feb 18
RBOB GASOLINE  Dec 27 QRB7Z  1.7789  1.8039  1.8158  1.8039  1.8131  0.0374  1.8163s  3:01P Feb 18
RBOB GASOLINE  Jan 28 QRB8F  1.7749        1.6181  0.0374  1.8123s  1:32P Feb 18
RBOB GASOLINE  Feb 28 QRB8G  1.7880        1.8201  0.0374  1.8254s  1:32P Feb 18
RBOB GASOLINE  Mar 28 QRB8H  1.8066        1.7899  0.0374  1.8440s  1:32P Feb 18
RBOB GASOLINE  Apr 28 QRB8J  1.9951        2.0290  0.0374  2.0325s  1:32P Feb 18
RBOB GASOLINE  May 28 QRB8K  2.0110        2.0458  0.0374  2.0484s  1:32P Feb 18
RBOB GASOLINE  Jun 28 QRB8M  2.0061        2.0417  0.0374  2.0435s  1:32P Feb 18
RBOB GASOLINE  Jul 28 QRB8N  1.9956        2.0318  0.0374  2.0330s  1:32P Feb 18
RBOB GASOLINE  Aug 28 QRB8Q  1.9794        2.0161  0.0374  2.0168s  1:32P Feb 18
RBOB GASOLINE  Sep 28 QRB8U  1.9483        1.9606  0.0374  1.9857s  1:32P Feb 18
RBOB GASOLINE  Oct 28 QRB8V  1.8209        1.8000  0.0374  1.8583s  1:32P Feb 18
RBOB GASOLINE  Nov 28 QRB8X  1.7906        1.7702  0.0374  1.8280s  1:32P Feb 18
RBOB GASOLINE  Dec 28 QRB8Z  1.7724        1.6400  0.0374  1.8098s  1:32P Feb 18
RBOB GASOLINE  Jan 29 QRB9F  1.7699          0.0374  1.8073s  1:32P Feb 18
RBOB GASOLINE  Feb 29 QRB9G  1.7830          0.0374  1.8204s  1:32P Feb 18
RBOB GASOLINE  Mar 29 QRB9H  1.8019          0.0374  1.8393s  1:32P Feb 18
RBOB GASOLINE  Apr 29 QRB9J  1.9905          0.0374  2.0279s  1:32P Feb 18
RBOB GASOLINE  May 29 QRB9K  2.0065          0.0374  2.0439s  1:32P Feb 18
RBOB GASOLINE  Jun 29 QRB9M  2.0018          0.0374  2.0392s  1:32P Feb 18
RBOB GASOLINE  Jul 29 QRB9N  1.9915          0.0374  2.0289s  1:32P Feb 18
RBOB GASOLINE  Aug 29 QRB9Q  1.9754          0.0374  2.0128s  1:32P Feb 18
RBOB GASOLINE  Sep 29 QRB9U  1.9446          0.0374  1.9820s  1:32P Feb 18
RBOB GASOLINE  Oct 29 QRB9V  1.8172          0.0374  1.8546s  1:32P Feb 18
RBOB GASOLINE  Nov 29 QRB9X  1.7872          0.0374  1.8246s  1:32P Feb 18
RBOB GASOLINE  Dec 29 QRB9Z  1.7700          0.0374  1.8074s  1:32P Feb 18
RBOB GASOLINE  Jan 30 QRB0F  1.7675          0.0374  1.8049s  1:32P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6H)
Exchange:  NYMEX
Last Trade:  1.9725
Change:  0.0045
Bid:  1.9714
Ask:  1.9722
Today's High:  1.9725
Today's Low:  1.9631
Volume:  36,968
Open:  1.9707
Settle:  1.9680
Prev:  1.9680
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
8:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
QRB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN