Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Mar 26 QRB6H  1.9914  1.9997  2.0029  1.9960  1.9962  0.0048  1.9914  7:01P Feb 25
RBOB GASOLINE  Apr 26 QRB6J  2.2458  2.2502  2.2584  2.2491  2.2517  0.0059  2.2458  7:03P Feb 25
RBOB GASOLINE  May 26 QRB6K  2.2529  2.2571  2.2653  2.2569  2.2588  0.0059  2.2529  7:03P Feb 25
RBOB GASOLINE  Jun 26 QRB6M  2.2429  2.2473  2.2549  2.2473  2.2480  0.0051  2.2429  7:04P Feb 25
RBOB GASOLINE  Jul 26 QRB6N  2.2224  2.2276  2.2333  2.2265  2.2265  0.0041  2.2224  7:03P Feb 25
RBOB GASOLINE  Aug 26 QRB6Q  2.1942  2.2043  2.2046  2.2009  2.2009  0.0067  2.1942  7:00P Feb 25
RBOB GASOLINE  Sep 26 QRB6U  2.1421  2.1538  2.1641  2.1416  2.1559  0.0116  2.1537s  3:52P Feb 25
RBOB GASOLINE  Oct 26 QRB6V  1.9974  2.0050  2.0050  2.0050  2.0050  0.0076  1.9974  6:23P Feb 25
RBOB GASOLINE  Nov 26 QRB6X  1.9499  1.9600  1.9600  1.9600  1.9600  0.0101  1.9499  6:26P Feb 25
RBOB GASOLINE  Dec 26 QRB6Z  1.9154  1.9250  1.9250  1.9250  1.9250  0.0096  1.9154  6:26P Feb 25
RBOB GASOLINE  Jan 27 QRB7F  1.8923  1.9000  1.9042  1.8945  1.9042  0.0072  1.8995s  1:59P Feb 25
RBOB GASOLINE  Feb 27 QRB7G  1.8951  1.9003  1.9031  1.9003  1.9031  0.0064  1.9015s  1:34P Feb 25
RBOB GASOLINE  Mar 27 QRB7H  1.9088  1.9141  1.9141  1.9141  1.9141  0.0059  1.9147s  1:34P Feb 25
RBOB GASOLINE  Apr 27 QRB7J  2.1090  2.1132  2.1132  2.1132  2.1132  0.0059  2.1149s  1:34P Feb 25
RBOB GASOLINE  May 27 QRB7K  2.1098        2.1100  0.0060  2.1158s  1:34P Feb 25
RBOB GASOLINE  Jun 27 QRB7M  2.0983        2.0979  0.0062  2.1045s  1:34P Feb 25
RBOB GASOLINE  Jul 27 QRB7N  2.0788        2.0790  0.0061  2.0849s  1:34P Feb 25
RBOB GASOLINE  Aug 27 QRB7Q  2.0541        2.0570  0.0060  2.0601s  1:34P Feb 25
RBOB GASOLINE  Sep 27 QRB7U  2.0213        2.0240  0.0060  2.0273s  1:34P Feb 25
RBOB GASOLINE  Oct 27 QRB7V  1.8867        1.7898  0.0059  1.8926s  1:34P Feb 25
RBOB GASOLINE  Nov 27 QRB7X  1.8565        1.7724  0.0058  1.8623s  1:34P Feb 25
RBOB GASOLINE  Dec 27 QRB7Z  1.8386  1.8475  1.8475  1.8475  1.8475  0.0054  1.8440s  1:41P Feb 25
RBOB GASOLINE  Jan 28 QRB8F  1.8338        1.6181  0.0045  1.8383s  1:34P Feb 25
RBOB GASOLINE  Feb 28 QRB8G  1.8450        1.8201  0.0045  1.8495s  1:34P Feb 25
RBOB GASOLINE  Mar 28 QRB8H  1.8636        1.7899  0.0045  1.8681s  1:34P Feb 25
RBOB GASOLINE  Apr 28 QRB8J  2.0521        2.0290  0.0045  2.0566s  1:34P Feb 25
RBOB GASOLINE  May 28 QRB8K  2.0680        2.0458  0.0045  2.0725s  1:34P Feb 25
RBOB GASOLINE  Jun 28 QRB8M  2.0631        2.0417  0.0045  2.0676s  1:34P Feb 25
RBOB GASOLINE  Jul 28 QRB8N  2.0526        2.0318  0.0045  2.0571s  1:34P Feb 25
RBOB GASOLINE  Aug 28 QRB8Q  2.0364        2.0161  0.0045  2.0409s  1:34P Feb 25
RBOB GASOLINE  Sep 28 QRB8U  2.0053        1.9606  0.0045  2.0098s  1:34P Feb 25
RBOB GASOLINE  Oct 28 QRB8V  1.8779        1.8000  0.0045  1.8824s  1:34P Feb 25
RBOB GASOLINE  Nov 28 QRB8X  1.8476        1.7702  0.0045  1.8521s  1:34P Feb 25
RBOB GASOLINE  Dec 28 QRB8Z  1.8294        1.6400  0.0045  1.8339s  1:34P Feb 25
RBOB GASOLINE  Jan 29 QRB9F  1.8269          0.0045  1.8314s  1:34P Feb 25
RBOB GASOLINE  Feb 29 QRB9G  1.8400          0.0045  1.8445s  1:34P Feb 25
RBOB GASOLINE  Mar 29 QRB9H  1.8589          0.0045  1.8634s  1:34P Feb 25
RBOB GASOLINE  Apr 29 QRB9J  2.0475          0.0045  2.0520s  1:34P Feb 25
RBOB GASOLINE  May 29 QRB9K  2.0635          0.0045  2.0680s  1:34P Feb 25
RBOB GASOLINE  Jun 29 QRB9M  2.0588          0.0045  2.0633s  1:34P Feb 25
RBOB GASOLINE  Jul 29 QRB9N  2.0485          0.0045  2.0530s  1:34P Feb 25
RBOB GASOLINE  Aug 29 QRB9Q  2.0324          0.0045  2.0369s  1:34P Feb 25
RBOB GASOLINE  Sep 29 QRB9U  2.0016          0.0045  2.0061s  1:34P Feb 25
RBOB GASOLINE  Oct 29 QRB9V  1.8742          0.0045  1.8787s  1:34P Feb 25
RBOB GASOLINE  Nov 29 QRB9X  1.8442          0.0045  1.8487s  1:34P Feb 25
RBOB GASOLINE  Dec 29 QRB9Z  1.8270          0.0045  1.8315s  1:34P Feb 25
RBOB GASOLINE  Jan 30 QRB0F  1.8245          0.0045  1.8290s  1:34P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6H)
Exchange:  NYMEX
Last Trade:  1.9962
Change:  0.0048
Bid:  1.9940
Ask:  1.9954
Today's High:  2.0029
Today's Low:  1.9960
Volume:  12,562
Open:  1.9997
Settle:  1.9914
Prev:  1.9914
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
QRB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN