Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Jul 26
QRB6N
3.0273
3.0078
3.0104
3.0029
3.0104
-0.0169
3.0273
7:30P Jun 25
RBOB GASOLINE
Aug 26
QRB6Q
2.9024
2.8840
2.8901
2.8797
2.8883
-0.0141
2.9024
7:52P Jun 25
RBOB GASOLINE
Sep 26
QRB6U
2.7586
2.7415
2.7484
2.7395
2.7484
-0.0102
2.7586
7:53P Jun 25
RBOB GASOLINE
Oct 26
QRB6V
2.4970
2.4855
2.4887
2.4842
2.4885
-0.0085
2.4970
7:53P Jun 25
RBOB GASOLINE
Nov 26
QRB6X
2.3713
2.3613
2.3662
2.3604
2.3627
-0.0086
2.3713
7:51P Jun 25
RBOB GASOLINE
Dec 26
QRB6Z
2.2757
2.2636
2.2717
2.2636
2.2714
-0.0043
2.2757
7:28P Jun 25
RBOB GASOLINE
Jan 27
QRB7F
2.1877
2.1785
2.2303
2.1648
2.2121
0.0345
2.2222
s
3:59P Jun 25
RBOB GASOLINE
Feb 27
QRB7G
2.1770
2.1672
2.2160
2.1568
2.2160
0.0321
2.2091
s
2:01P Jun 25
RBOB GASOLINE
Mar 27
QRB7H
2.1897
2.1856
2.2310
2.1663
2.2277
0.0313
2.2210
s
2:25P Jun 25
RBOB GASOLINE
Apr 27
QRB7J
2.4297
2.4233
2.4233
2.4226
2.4226
-0.0071
2.4297
7:03P Jun 25
RBOB GASOLINE
May 27
QRB7K
2.4023
2.3833
2.4297
2.3802
2.4277
0.0279
2.4302
s
3:44P Jun 25
RBOB GASOLINE
Jun 27
QRB7M
2.3899
2.3853
2.4250
2.3641
2.4118
0.0275
2.4174
s
3:54P Jun 25
RBOB GASOLINE
Jul 27
QRB7N
2.3670
2.4117
0.0268
2.3938
s
1:39P Jun 25
RBOB GASOLINE
Aug 27
QRB7Q
2.3368
2.4150
0.0262
2.3630
s
1:39P Jun 25
RBOB GASOLINE
Sep 27
QRB7U
2.2984
2.3400
0.0258
2.3242
s
1:39P Jun 25
RBOB GASOLINE
Oct 27
QRB7V
2.1538
2.3650
0.0247
2.1785
s
1:39P Jun 25
RBOB GASOLINE
Nov 27
QRB7X
2.1147
2.1700
0.0233
2.1380
s
1:39P Jun 25
RBOB GASOLINE
Dec 27
QRB7Z
2.0904
2.0737
2.1087
2.0704
2.1076
0.0221
2.1125
s
1:39P Jun 25
RBOB GASOLINE
Jan 28
QRB8F
2.0802
1.6181
0.0217
2.1019
s
1:39P Jun 25
RBOB GASOLINE
Feb 28
QRB8G
2.0852
1.8201
0.0215
2.1067
s
1:39P Jun 25
RBOB GASOLINE
Mar 28
QRB8H
2.1012
2.2747
0.0210
2.1222
s
1:39P Jun 25
RBOB GASOLINE
Apr 28
QRB8J
2.2924
2.0290
0.0210
2.3134
s
1:39P Jun 25
RBOB GASOLINE
May 28
QRB8K
2.3002
2.0458
0.0210
2.3212
s
1:39P Jun 25
RBOB GASOLINE
Jun 28
QRB8M
2.2796
2.0417
0.0210
2.3006
s
1:39P Jun 25
RBOB GASOLINE
Jul 28
QRB8N
2.2652
2.0318
0.0210
2.2862
s
1:39P Jun 25
RBOB GASOLINE
Aug 28
QRB8Q
2.2456
2.0161
0.0210
2.2666
s
1:39P Jun 25
RBOB GASOLINE
Sep 28
QRB8U
2.2107
1.9606
0.0210
2.2317
s
1:39P Jun 25
RBOB GASOLINE
Oct 28
QRB8V
2.0798
1.8000
0.0210
2.1008
s
1:39P Jun 25
RBOB GASOLINE
Nov 28
QRB8X
2.0459
1.7702
0.0210
2.0669
s
1:39P Jun 25
RBOB GASOLINE
Dec 28
QRB8Z
2.0232
1.6400
0.0210
2.0442
s
1:39P Jun 25
RBOB GASOLINE
Jan 29
QRB9F
2.0203
0.0210
2.0413
s
1:39P Jun 25
RBOB GASOLINE
Feb 29
QRB9G
2.0326
0.0210
2.0536
s
1:39P Jun 25
RBOB GASOLINE
Mar 29
QRB9H
2.0507
0.0210
2.0717
s
1:39P Jun 25
RBOB GASOLINE
Apr 29
QRB9J
2.2385
0.0210
2.2595
s
1:39P Jun 25
RBOB GASOLINE
May 29
QRB9K
2.2505
0.0210
2.2715
s
1:39P Jun 25
RBOB GASOLINE
Jun 29
QRB9M
2.2458
0.0210
2.2668
s
1:39P Jun 25
RBOB GASOLINE
Jul 29
QRB9N
2.2355
0.0210
2.2565
s
1:39P Jun 25
RBOB GASOLINE
Aug 29
QRB9Q
2.2194
0.0210
2.2404
s
1:39P Jun 25
RBOB GASOLINE
Sep 29
QRB9U
2.1886
0.0210
2.2096
s
1:39P Jun 25
RBOB GASOLINE
Oct 29
QRB9V
2.0612
0.0210
2.0822
s
1:39P Jun 25
RBOB GASOLINE
Nov 29
QRB9X
2.0312
0.0210
2.0522
s
1:39P Jun 25
RBOB GASOLINE
Dec 29
QRB9Z
2.0140
0.0210
2.0350
s
1:39P Jun 25
RBOB GASOLINE
Jan 30
QRB0F
2.0115
0.0210
2.0325
s
1:39P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6N)
Exchange:
NYMEX
Last Trade:
3.0104
Change:
-0.0169
Bid:
3.0124
Ask:
3.0139
Today's High:
3.0104
Today's Low:
3.0029
Volume:
23,206
Open:
3.0078
Settle:
3.0273
Prev:
3.0273
Contract High:
Contract Low:
Updated:
Jun-25-2026
7:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
QRB6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.