Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Aug 26
QRB6Q
3.4059
3.3998
3.4845
3.3931
3.4188
0.0129
3.4147
2:28P Jul 22
RBOB GASOLINE
Sep 26
QRB6U
3.2263
3.2169
3.2964
3.2165
3.2516
0.0253
3.2449
2:29P Jul 22
RBOB GASOLINE
Oct 26
QRB6V
2.9228
2.9188
2.9826
2.9128
2.9507
0.0279
2.9453
2:28P Jul 22
RBOB GASOLINE
Nov 26
QRB6X
2.7512
2.7464
2.8015
2.7418
2.7741
0.0229
2.7697
2:29P Jul 22
RBOB GASOLINE
Dec 26
QRB6Z
2.6149
2.6056
2.6574
2.6046
2.6350
0.0201
2.6313
2:28P Jul 22
RBOB GASOLINE
Jan 27
QRB7F
2.5338
2.5285
2.5717
2.5245
2.5532
0.0194
2.5497
2:25P Jul 22
RBOB GASOLINE
Feb 27
QRB7G
2.5047
2.5031
2.5367
2.5031
2.5258
0.0211
2.5200
2:13P Jul 22
RBOB GASOLINE
Mar 27
QRB7H
2.5054
2.5067
2.5307
2.5067
2.5250
0.0196
2.5199
1:38P Jul 22
RBOB GASOLINE
Apr 27
QRB7J
2.7012
2.7046
2.7248
2.7046
2.7143
0.0110
2.7122
1:30P Jul 22
RBOB GASOLINE
May 27
QRB7K
2.6909
2.6935
2.7088
2.6935
2.7001
0.0103
2.7012
1:30P Jul 22
RBOB GASOLINE
Jun 27
QRB7M
2.6654
2.6646
2.6893
2.6622
2.6785
0.0131
2.6757
1:39P Jul 22
RBOB GASOLINE
Jul 27
QRB7N
2.6281
2.6407
2.6416
2.6407
2.6416
0.0135
2.6396
1:30P Jul 22
RBOB GASOLINE
Aug 27
QRB7Q
2.5834
2.5891
0.0132
2.5966
1:30P Jul 22
RBOB GASOLINE
Sep 27
QRB7U
2.5282
2.5000
0.0152
2.5434
1:30P Jul 22
RBOB GASOLINE
Oct 27
QRB7V
2.3595
2.3522
0.0091
2.3686
1:30P Jul 22
RBOB GASOLINE
Nov 27
QRB7X
2.3039
2.3098
2.3112
2.3098
2.3112
0.0099
2.3138
1:30P Jul 22
RBOB GASOLINE
Dec 27
QRB7Z
2.2629
2.2677
2.2778
2.2581
2.2755
0.0096
2.2725
1:30P Jul 22
RBOB GASOLINE
Jan 28
QRB8F
2.2404
2.0750
0.0104
2.2508
1:30P Jul 22
RBOB GASOLINE
Feb 28
QRB8G
2.2355
2.2465
0.0099
2.2454
1:30P Jul 22
RBOB GASOLINE
Mar 28
QRB8H
2.2446
2.2472
0.0088
2.2534
1:30P Jul 22
RBOB GASOLINE
Apr 28
QRB8J
2.4197
2.0290
0.0088
2.4285
1:30P Jul 22
RBOB GASOLINE
May 28
QRB8K
2.4267
2.0458
0.0088
2.4355
1:30P Jul 22
RBOB GASOLINE
Jun 28
QRB8M
2.4070
2.0417
0.0088
2.4158
1:30P Jul 22
RBOB GASOLINE
Jul 28
QRB8N
2.3935
2.0318
0.0088
2.4023
1:30P Jul 22
RBOB GASOLINE
Aug 28
QRB8Q
2.3748
2.0161
0.0088
2.3836
1:30P Jul 22
RBOB GASOLINE
Sep 28
QRB8U
2.3407
1.9606
0.0088
2.3495
1:30P Jul 22
RBOB GASOLINE
Oct 28
QRB8V
2.2107
1.8000
0.0088
2.2195
1:30P Jul 22
RBOB GASOLINE
Nov 28
QRB8X
2.1777
1.7702
0.0088
2.1865
1:30P Jul 22
RBOB GASOLINE
Dec 28
QRB8Z
2.1559
1.6400
0.0088
2.1647
1:30P Jul 22
RBOB GASOLINE
Jan 29
QRB9F
2.1530
0.0088
2.1618
1:30P Jul 22
RBOB GASOLINE
Feb 29
QRB9G
2.1653
0.0088
2.1741
1:30P Jul 22
RBOB GASOLINE
Mar 29
QRB9H
2.1834
0.0088
2.1922
1:30P Jul 22
RBOB GASOLINE
Apr 29
QRB9J
2.3712
0.0088
2.3800
1:30P Jul 22
RBOB GASOLINE
May 29
QRB9K
2.3832
0.0088
2.3920
1:30P Jul 22
RBOB GASOLINE
Jun 29
QRB9M
2.3785
0.0088
2.3873
1:30P Jul 22
RBOB GASOLINE
Jul 29
QRB9N
2.3682
0.0088
2.3770
1:30P Jul 22
RBOB GASOLINE
Aug 29
QRB9Q
2.3521
0.0088
2.3609
1:30P Jul 22
RBOB GASOLINE
Sep 29
QRB9U
2.3213
0.0088
2.3301
1:30P Jul 22
RBOB GASOLINE
Oct 29
QRB9V
2.1939
0.0088
2.2027
1:30P Jul 22
RBOB GASOLINE
Nov 29
QRB9X
2.1639
0.0088
2.1727
1:30P Jul 22
RBOB GASOLINE
Dec 29
QRB9Z
2.1467
0.0088
2.1555
1:30P Jul 22
RBOB GASOLINE
Jan 30
QRB0F
2.1442
0.0088
2.1530
1:30P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6Q)
Exchange:
NYMEX
Last Trade:
3.4188
Change:
0.0129
Bid:
3.4187
Ask:
3.4198
Today's High:
3.4845
Today's Low:
3.3931
Volume:
34,598
Open:
3.3998
Settle:
3.4147
Prev:
3.4059
Contract High:
Contract Low:
Updated:
Jul-22-2026
2:28:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
QRB6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.