Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 26 QRB6X  3.1172  3.1332  3.1877  3.0745  3.1201  0.0029  3.1205  1:37P Oct 21
RBOB GASOLINE  Dec 26 QRB6Z  3.0441  3.0600  3.1139  3.0025  3.0392  -0.0049  3.0390  1:37P Oct 21
RBOB GASOLINE  Jan 27 QRB7F  2.9792  3.0015  3.0451  2.9407  2.9736  -0.0056  2.9736  1:37P Oct 21
RBOB GASOLINE  Feb 27 QRB7G  2.9480  2.9628  3.0120  2.9126  2.9398  -0.0082  2.9390  1:36P Oct 21
RBOB GASOLINE  Mar 27 QRB7H  2.9492  2.9732  3.0111  2.9129  2.9409  -0.0083  2.9392  1:35P Oct 21
RBOB GASOLINE  Apr 27 QRB7J  3.1624  3.1756  3.2217  3.1272  3.1482  -0.0142  3.1507  1:33P Oct 21
RBOB GASOLINE  May 27 QRB7K  3.1361  3.1621  3.1872  3.1002  3.1208  -0.0153  3.1213  1:31P Oct 21
RBOB GASOLINE  Jun 27 QRB7M  3.0899  3.1139  3.1351  3.0541  3.0713  -0.0186  3.0732  1:32P Oct 21
RBOB GASOLINE  Jul 27 QRB7N  3.0301  3.0542  3.0663  3.0048  3.0120  -0.0181  3.0136  1:31P Oct 21
RBOB GASOLINE  Aug 27 QRB7Q  2.9704  2.9959  2.9990  2.9459  2.9534  -0.0152  2.9552  1:33P Oct 21
RBOB GASOLINE  Sep 27 QRB7U  2.9039  2.8913  2.9006  2.8742  2.8742  -0.0142  2.8897  1:33P Oct 21
RBOB GASOLINE  Oct 27 QRB7V  2.6902  2.6774  2.6956  2.6770  2.6770  -0.0118  2.6784  1:33P Oct 21
RBOB GASOLINE  Nov 27 QRB7X  2.6065  2.6000  2.6000  2.6000  2.6000  -0.0098  2.5967  1:33P Oct 21
RBOB GASOLINE  Dec 27 QRB7Z  2.5393  2.5400  2.5431  2.5172  2.5315  -0.0089  2.5304  1:33P Oct 21
RBOB GASOLINE  Jan 28 QRB8F  2.4913        2.5065  -0.0089  2.4824  1:33P Oct 21
RBOB GASOLINE  Feb 28 QRB8G  2.4618        2.3298  -0.0089  2.4529  1:33P Oct 21
RBOB GASOLINE  Mar 28 QRB8H  2.4601        2.3400  -0.0089  2.4512  1:33P Oct 21
RBOB GASOLINE  Apr 28 QRB8J  2.6379        2.5150  -0.0089  2.6290  1:33P Oct 21
RBOB GASOLINE  May 28 QRB8K  2.6332        2.0458  -0.0089  2.6243  1:33P Oct 21
RBOB GASOLINE  Jun 28 QRB8M  2.6143        2.4540  -0.0089  2.6054  1:33P Oct 21
RBOB GASOLINE  Jul 28 QRB8N  2.5870        2.0318  -0.0089  2.5781  1:33P Oct 21
RBOB GASOLINE  Aug 28 QRB8Q  2.5609        2.0161  -0.0089  2.5520  1:33P Oct 21
RBOB GASOLINE  Sep 28 QRB8U  2.5255        1.9606  -0.0089  2.5166  1:33P Oct 21
RBOB GASOLINE  Oct 28 QRB8V  2.3865        1.8000  -0.0089  2.3776  1:33P Oct 21
RBOB GASOLINE  Nov 28 QRB8X  2.3523        1.7702  -0.0089  2.3434  1:33P Oct 21
RBOB GASOLINE  Dec 28 QRB8Z  2.3293        2.3144  -0.0089  2.3204  1:33P Oct 21
RBOB GASOLINE  Jan 29 QRB9F  2.3264          -0.0089  2.3175  1:33P Oct 21
RBOB GASOLINE  Feb 29 QRB9G  2.3387          -0.0089  2.3298  1:33P Oct 21
RBOB GASOLINE  Mar 29 QRB9H  2.3568          -0.0089  2.3479  1:33P Oct 21
RBOB GASOLINE  Apr 29 QRB9J  2.5446          -0.0089  2.5357  1:33P Oct 21
RBOB GASOLINE  May 29 QRB9K  2.5566          -0.0089  2.5477  1:33P Oct 21
RBOB GASOLINE  Jun 29 QRB9M  2.5519          -0.0089  2.5430  1:33P Oct 21
RBOB GASOLINE  Jul 29 QRB9N  2.5416          -0.0089  2.5327  1:33P Oct 21
RBOB GASOLINE  Aug 29 QRB9Q  2.5255          -0.0089  2.5166  1:33P Oct 21
RBOB GASOLINE  Sep 29 QRB9U  2.4947          -0.0089  2.4858  1:33P Oct 21
RBOB GASOLINE  Oct 29 QRB9V  2.3673          -0.0089  2.3584  1:33P Oct 21
RBOB GASOLINE  Nov 29 QRB9X  2.3373          -0.0089  2.3284  1:33P Oct 21
RBOB GASOLINE  Dec 29 QRB9Z  2.3201          -0.0089  2.3112  1:33P Oct 21
RBOB GASOLINE  Jan 30 QRB0F  2.3176          -0.0089  2.3087  1:33P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6X)
Exchange:  NYMEX
Last Trade:  3.1201
Change:  0.0029
Bid:  3.1200
Ask:  3.1208
Today's High:  3.1877
Today's Low:  3.0745
Volume:  36,167
Open:  3.1332
Settle:  3.1205
Prev:  3.1172
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QRB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN