Futures Markets
   
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Dec 26 QRB6Z  3.1565  3.1144  3.1210  2.9785  2.9871  -0.1694  3.1565  3:17A Nov 02
RBOB GASOLINE  Jan 27 QRB7F  3.0976  3.0598  3.0598  2.9358  2.9444  -0.1532  3.0976  3:17A Nov 02
RBOB GASOLINE  Feb 27 QRB7G  3.0671  3.0128  3.0187  2.9204  2.9265  -0.1406  3.0671  3:17A Nov 02
RBOB GASOLINE  Mar 27 QRB7H  3.0668  3.0140  3.0200  2.9248  2.9348  -0.1320  3.0668  3:12A Nov 02
RBOB GASOLINE  Apr 27 QRB7J  3.2626  3.2313  3.2313  3.1256  3.1335  -0.1291  3.2626  3:10A Nov 02
RBOB GASOLINE  May 27 QRB7K  3.2252  3.1796  3.1796  3.0978  3.1069  -0.1183  3.2252  3:12A Nov 02
RBOB GASOLINE  Jun 27 QRB7M  3.1673  3.1206  3.1251  3.0492  3.0597  -0.1076  3.1673  3:12A Nov 02
RBOB GASOLINE  Jul 27 QRB7N  3.0982  3.0237  3.0300  3.0237  3.0274  -0.0708  3.0982  12:09A Nov 02
RBOB GASOLINE  Aug 27 QRB7Q  2.9994  3.0237  3.0372  3.0237  3.0372  0.0307  3.0301s  2:30P Oct 30
RBOB GASOLINE  Sep 27 QRB7U  2.9556  2.8948  2.8960  2.8740  2.8740  -0.0816  2.9556  2:32A Nov 02
RBOB GASOLINE  Oct 27 QRB7V  2.7204  2.7487  2.7487  2.7335  2.7375  0.0190  2.7394s  2:31P Oct 30
RBOB GASOLINE  Nov 27 QRB7X  2.6402  2.6565  2.6593  2.6545  2.6593  0.0149  2.6551s  2:32P Oct 30
RBOB GASOLINE  Dec 27 QRB7Z  2.5874  2.5500  2.5500  2.5000  2.5000  -0.0874  2.5874  3:10A Nov 02
RBOB GASOLINE  Jan 28 QRB8F  2.5317        2.5024  0.0121  2.5438s  2:32P Oct 30
RBOB GASOLINE  Feb 28 QRB8G  2.5040        2.4695  0.0145  2.5185s  2:32P Oct 30
RBOB GASOLINE  Mar 28 QRB8H  2.5015        2.4775  0.0136  2.5151s  2:32P Oct 30
RBOB GASOLINE  Apr 28 QRB8J  2.6765        2.5150  0.0127  2.6892s  2:32P Oct 30
RBOB GASOLINE  May 28 QRB8K  2.6685        2.6475  0.0118  2.6803s  2:32P Oct 30
RBOB GASOLINE  Jun 28 QRB8M  2.6465        2.6095  0.0109  2.6574s  2:32P Oct 30
RBOB GASOLINE  Jul 28 QRB8N  2.6170        2.0318  0.0109  2.6279s  2:32P Oct 30
RBOB GASOLINE  Aug 28 QRB8Q  2.5880        2.0161  0.0109  2.5989s  2:32P Oct 30
RBOB GASOLINE  Sep 28 QRB8U  2.5497        1.9606  0.0109  2.5606s  2:32P Oct 30
RBOB GASOLINE  Oct 28 QRB8V  2.4047        1.8000  0.0109  2.4156s  2:32P Oct 30
RBOB GASOLINE  Nov 28 QRB8X  2.3680        1.7702  0.0109  2.3789s  2:32P Oct 30
RBOB GASOLINE  Dec 28 QRB8Z  2.3425        2.3144  0.0109  2.3534s  2:32P Oct 30
RBOB GASOLINE  Jan 29 QRB9F  2.3396          0.0109  2.3505s  2:32P Oct 30
RBOB GASOLINE  Feb 29 QRB9G  2.3519          0.0109  2.3628s  2:32P Oct 30
RBOB GASOLINE  Mar 29 QRB9H  2.3700          0.0109  2.3809s  2:32P Oct 30
RBOB GASOLINE  Apr 29 QRB9J  2.5578          0.0109  2.5687s  2:32P Oct 30
RBOB GASOLINE  May 29 QRB9K  2.5698          0.0109  2.5807s  2:32P Oct 30
RBOB GASOLINE  Jun 29 QRB9M  2.5651          0.0109  2.5760s  2:32P Oct 30
RBOB GASOLINE  Jul 29 QRB9N  2.5548          0.0109  2.5657s  2:32P Oct 30
RBOB GASOLINE  Aug 29 QRB9Q  2.5387          0.0109  2.5496s  2:32P Oct 30
RBOB GASOLINE  Sep 29 QRB9U  2.5079          0.0109  2.5188s  2:32P Oct 30
RBOB GASOLINE  Oct 29 QRB9V  2.3805          0.0109  2.3914s  2:32P Oct 30
RBOB GASOLINE  Nov 29 QRB9X  2.3505          0.0109  2.3614s  2:32P Oct 30
RBOB GASOLINE  Dec 29 QRB9Z  2.3333          0.0109  2.3442s  2:32P Oct 30
RBOB GASOLINE  Jan 30 QRB0F  2.3308          0.0109  2.3417s  2:32P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6Z)
Exchange:  NYMEX
Last Trade:  2.9871
Change:  -0.1694
Bid:  2.9864
Ask:  2.9871
Today's High:  3.1210
Today's Low:  2.9785
Volume:  62,872
Open:  3.1144
Settle:  3.1565
Prev:  3.1565
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
3:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
QRB6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN