Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Sep 26 QPA6U  1292.90        1284.50  -35.00  1257.90s  12:00P Sep 23
PALLADIUM  Oct 26 QPA6V  1258.90  1259.50  1259.50  1259.50  1259.50  0.60  1258.90  3:35A Sep 24
PALLADIUM  Nov 26 QPA6X  1300.90  1314.00  1314.00  1269.50  1269.50  -35.90  1265.00s  12:00P Sep 23
PALLADIUM  Dec 26 QPA6Z  1269.50  1271.50  1287.50  1257.50  1277.00  7.50  1269.50  8:08A Sep 24
PALLADIUM  Mar 27 QPA7H  1286.20  1291.50  1299.50  1278.50  1293.00  6.80  1286.20  7:51A Sep 24
PALLADIUM  Jun 27 QPA7M  1337.90  1349.00  1349.00  1300.00  1300.00  -36.70  1301.20s  12:00P Sep 23
PALLADIUM  Sep 27 QPA7U  1353.00        1408.00  -36.70  1316.30s  12:00P Sep 23
PALLADIUM  Dec 27 QPA7Z  1368.50        1400.00  -36.50  1332.00s  12:00P Sep 23
PALLADIUM  Mar 28 QPA8H  1384.40        1513.50  -36.60  1347.80s  12:00P Sep 23
PALLADIUM  Jun 28 QPA8M  1400.20        1677.00  -36.60  1363.60s  12:00P Sep 23
PALLADIUM  Sep 28 QPA8U  1416.50          -36.60  1379.90s  12:00P Sep 23
PALLADIUM  Dec 28 QPA8Z  1432.90        1538.00  -36.60  1396.30s  12:00P Sep 23
PALLADIUM  Mar 29 QPA9H  1449.00          -36.60  1412.40s  12:00P Sep 23
PALLADIUM  Jun 29 QPA9M  1466.20          -36.60  1429.60s  12:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6U)
Exchange:  NYMEX
Last Trade:  1284.50
Change:  - 35.00
Bid:  1261.50
Ask:  1266.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1257.90s
Prev:  1292.90
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
QPA6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN