Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Dec 25 QPA5Z  1472.40  1495.50  1495.50  1495.50  1495.50  23.10  1472.40  2:06A Dec 08
PALLADIUM  Jan 26 QPA6F  1476.90  1479.00  1500.00  1479.00  1500.00  23.10  1476.90  2:06A Dec 08
PALLADIUM  Feb 26 QPA6G  1475.00        1510.50  18.70  1493.70s  12:00P Dec 05
PALLADIUM  Mar 26 QPA6H  1502.20  1504.50  1527.00  1494.50  1521.00  18.80  1502.20  3:11A Dec 08
PALLADIUM  Jun 26 QPA6M  1521.10  1529.50  1540.00  1529.50  1540.00  18.90  1521.10  3:02A Dec 08
PALLADIUM  Sep 26 QPA6U  1515.50        1448.50  18.50  1534.00s  12:00P Dec 05
PALLADIUM  Dec 26 QPA6Z  1526.30  1550.00  1550.00  1550.00  1550.00  18.20  1544.50s  12:00P Dec 05
PALLADIUM  Mar 27 QPA7H  1536.80        1489.50  18.20  1555.00s  12:00P Dec 05
PALLADIUM  Jun 27 QPA7M  1546.90          18.20  1565.10s  12:00P Dec 05
PALLADIUM  Sep 27 QPA7U  1556.40          18.20  1574.60s  12:00P Dec 05
PALLADIUM  Dec 27 QPA7Z  1566.40        1604.50  18.20  1584.60s  12:00P Dec 05
PALLADIUM  Mar 28 QPA8H  1574.80        1695.50  18.20  1593.00s  12:00P Dec 05
PALLADIUM  Jun 28 QPA8M  1583.80        1457.50  18.20  1602.00s  12:00P Dec 05
PALLADIUM  Sep 28 QPA8U  1593.30          18.20  1611.50s  12:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5Z)
Exchange:  NYMEX
Last Trade:  1495.50
Change:  23.10
Bid:  1490.00
Ask:  1495.50
Today's High:  1495.50
Today's Low:  1495.50
Volume:  29
Open:  1495.50
Settle:  1472.40
Prev:  1472.40
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
2:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
QPA5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN