Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jun 26 QPA6M  1213.60        1207.00  17.20  1230.80s  12:00P Jun 10
PALLADIUM  Jul 26 QPA6N  1234.10  1236.00  1236.00  1236.00  1236.00  1.90  1234.10  8:17P Jun 10
PALLADIUM  Aug 26 QPA6Q  1240.10  1219.00  1219.00  1219.00  1219.00  -21.10  1240.10  5:14P Jun 10
PALLADIUM  Sep 26 QPA6U  1245.90  1225.50  1260.50  1214.50  1245.00  -0.90  1245.90  10:12P Jun 10
PALLADIUM  Dec 26 QPA6Z  1263.60  1249.00  1262.50  1249.00  1262.50  -1.10  1263.60  10:07P Jun 10
PALLADIUM  Mar 27 QPA7H  1264.50  1286.50  1286.50  1263.50  1263.50  15.20  1279.70s  2:41P Jun 10
PALLADIUM  Jun 27 QPA7M  1281.20        1283.50  15.10  1296.30s  12:00P Jun 10
PALLADIUM  Sep 27 QPA7U  1298.00          15.30  1313.30s  12:00P Jun 10
PALLADIUM  Dec 27 QPA7Z  1314.80        1493.50  15.70  1330.50s  12:00P Jun 10
PALLADIUM  Mar 28 QPA8H  1331.70        1513.50  15.90  1347.60s  12:00P Jun 10
PALLADIUM  Jun 28 QPA8M  1348.70        1677.00  16.00  1364.70s  12:00P Jun 10
PALLADIUM  Sep 28 QPA8U  1366.10          16.10  1382.20s  12:00P Jun 10
PALLADIUM  Dec 28 QPA8Z  1383.60        1538.00  16.10  1399.70s  12:00P Jun 10
PALLADIUM  Mar 29 QPA9H  1396.80          16.10  1412.90s  12:00P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6M)
Exchange:  NYMEX
Last Trade:  1207.00
Change:  17.20
Bid:  1226.00
Ask:  1230.50
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  1230.80s
Prev:  1213.60
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
QPA6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN