Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Sep 26 QPA6U  1355.60        1390.00  11.70  1367.30s  12:00P Sep 09
PALLADIUM  Oct 26 QPA6V  1369.70  1359.50  1359.50  1300.00  1300.00  -69.70  1369.70  7:34A Sep 10
PALLADIUM  Nov 26 QPA6X  1363.30  1375.50  1382.00  1359.50  1359.50  11.80  1375.10s  3:21P Sep 09
PALLADIUM  Dec 26 QPA6Z  1381.00  1370.00  1375.50  1309.00  1309.50  -71.50  1381.00  7:35A Sep 10
PALLADIUM  Mar 27 QPA7H  1397.90  1386.50  1388.00  1350.00  1350.00  -47.90  1397.90  6:45A Sep 10
PALLADIUM  Jun 27 QPA7M  1401.10  1413.50  1415.00  1413.50  1414.50  11.80  1412.90s  12:00P Sep 09
PALLADIUM  Sep 27 QPA7U  1428.00  1423.00  1423.00  1400.00  1408.00  -20.00  1428.00  4:30A Sep 10
PALLADIUM  Dec 27 QPA7Z  1432.20        1400.00  11.80  1444.00s  12:00P Sep 09
PALLADIUM  Mar 28 QPA8H  1448.40        1513.50  11.70  1460.10s  12:00P Sep 09
PALLADIUM  Jun 28 QPA8M  1464.60        1677.00  11.70  1476.30s  12:00P Sep 09
PALLADIUM  Sep 28 QPA8U  1481.40          11.70  1493.10s  12:00P Sep 09
PALLADIUM  Dec 28 QPA8Z  1498.50        1538.00  11.70  1510.20s  12:00P Sep 09
PALLADIUM  Mar 29 QPA9H  1511.70          11.70  1523.40s  12:00P Sep 09
PALLADIUM  Jun 29 QPA9M  1528.90          11.70  1540.60s  12:00P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6U)
Exchange:  NYMEX
Last Trade:  1390.00
Change:  11.70
Bid:  1294.50
Ask:  1298.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1367.30s
Prev:  1355.60
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
QPA6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN