Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Sep 26 QPA6U  1317.20        1333.00  29.40  1346.60s  12:00P Sep 02
PALLADIUM  Oct 26 QPA6V  1348.70  1347.50  1374.50  1340.50  1367.00  18.30  1348.70  7:11A Sep 03
PALLADIUM  Nov 26 QPA6X  1325.00  1350.50  1353.50  1350.50  1353.50  30.30  1355.30s  12:00P Sep 02
PALLADIUM  Dec 26 QPA6Z  1360.50  1359.00  1390.50  1351.00  1381.50  21.00  1360.50  7:26A Sep 03
PALLADIUM  Mar 27 QPA7H  1377.00  1374.50  1393.50  1374.50  1393.50  16.50  1377.00  7:11A Sep 03
PALLADIUM  Jun 27 QPA7M  1362.10        1362.50  29.60  1391.70s  12:00P Sep 02
PALLADIUM  Sep 27 QPA7U  1377.70        1519.00  29.50  1407.20s  12:00P Sep 02
PALLADIUM  Dec 27 QPA7Z  1394.00        1400.00  29.50  1423.50s  12:00P Sep 02
PALLADIUM  Mar 28 QPA8H  1410.30        1513.50  29.50  1439.80s  12:00P Sep 02
PALLADIUM  Jun 28 QPA8M  1426.80        1677.00  29.50  1456.30s  12:00P Sep 02
PALLADIUM  Sep 28 QPA8U  1443.70          29.50  1473.20s  12:00P Sep 02
PALLADIUM  Dec 28 QPA8Z  1461.00        1538.00  29.50  1490.50s  12:00P Sep 02
PALLADIUM  Mar 29 QPA9H  1474.20          29.50  1503.70s  12:00P Sep 02
PALLADIUM  Jun 29 QPA9M  1491.40          29.50  1520.90s  12:00P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6U)
Exchange:  NYMEX
Last Trade:  1333.00
Change:  29.40
Bid:  1365.50
Ask:  1371.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1346.60s
Prev:  1317.20
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
QPA6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN