Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Apr 24 QPA4J  1025.90        992.00  -18.50  1007.40s  12:00P Apr 24
PALLADIUM  May 24 QPA4K  1025.90  999.00  999.00  998.00  998.00  -18.50  1007.40s  3:50P Apr 24
PALLADIUM  Jun 24 QPA4M  1008.30  1005.00  1006.50  1003.00  1005.50  -2.80  1008.30  7:15P Apr 24
PALLADIUM  Sep 24 QPA4U  1035.90  1040.50  1045.50  1014.50  1019.00  -18.50  1017.40s  1:09P Apr 24
PALLADIUM  Dec 24 QPA4Z  1042.90        1044.00  -18.30  1024.60s  12:00P Apr 24
PALLADIUM  Mar 25 QPA5H  1053.10        1053.00  -18.50  1034.60s  12:00P Apr 24
PALLADIUM  Jun 25 QPA5M  1069.40        1119.50  -18.50  1050.90s  12:00P Apr 24
PALLADIUM  Sep 25 QPA5U  1078.60        1011.00  -18.50  1060.10s  12:00P Apr 24
PALLADIUM  Dec 25 QPA5Z  1090.80          -18.50  1072.30s  12:00P Apr 24
PALLADIUM  Mar 26 QPA6H  1102.70          -18.50  1084.20s  12:00P Apr 24
PALLADIUM  Jun 26 QPA6M  1117.60          -18.50  1099.10s  12:00P Apr 24
PALLADIUM  Sep 26 QPA6U  1128.50          -18.50  1110.00s  12:00P Apr 24
PALLADIUM  Dec 26 QPA6Z  1140.70          -18.50  1122.20s  12:00P Apr 24
PALLADIUM  Mar 27 QPA7H  1152.60          -18.50  1134.10s  12:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA4J)
Exchange:  NYMEX
Last Trade:  992.00
Change:  - 18.50
Bid:  995.50
Ask:  1009.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1007.40s
Prev:  1025.90
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
QPA4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN