Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jul 25 QPA5N  1157.00        1098.00  -20.50  1136.50s  12:00P Jul 03
PALLADIUM  Aug 25 QPA5Q  1141.70  1142.50  1142.50  1142.50  1142.50  0.80  1141.70  11:39A Jul 04
PALLADIUM  Sep 25 QPA5U  1147.70  1150.00  1159.00  1131.50  1147.50  -0.20  1147.70  11:59A Jul 04
PALLADIUM  Dec 25 QPA5Z  1160.40  1160.50  1166.00  1150.00  1152.00  -8.40  1160.40  9:49A Jul 04
PALLADIUM  Mar 26 QPA6H  1170.30  1167.00  1167.00  1167.00  1167.00  -3.30  1170.30  2:11A Jul 04
PALLADIUM  Jun 26 QPA6M  1180.50  1177.00  1177.00  1177.00  1177.00  -3.50  1180.50  2:13A Jul 04
PALLADIUM  Sep 26 QPA6U  1211.50          -19.60  1191.90s  12:00P Jul 03
PALLADIUM  Dec 26 QPA6Z  1223.50        1190.00  -19.60  1203.90s  12:00P Jul 03
PALLADIUM  Mar 27 QPA7H  1232.00          -19.60  1212.40s  12:00P Jul 03
PALLADIUM  Jun 27 QPA7M  1240.50          -19.60  1220.90s  12:00P Jul 03
PALLADIUM  Sep 27 QPA7U  1249.00          -19.60  1229.40s  12:00P Jul 03
PALLADIUM  Dec 27 QPA7Z  1257.50        1065.00  -19.60  1237.90s  12:00P Jul 03
PALLADIUM  Mar 28 QPA8H  1266.00          -19.60  1246.40s  12:00P Jul 03
PALLADIUM  Jun 28 QPA8M  1274.50          -19.60  1254.90s  12:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5N)
Exchange:  NYMEX
Last Trade:  1098.00
Change:  - 20.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1136.50s
Prev:  1157.00
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
QPA5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN