Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
PALLADIUM - ACCESS (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
PALLADIUM
Apr 24
QPA4J
1025.90
992.00
-18.50
1007.40
s
12:00P Apr 24
PALLADIUM
May 24
QPA4K
1025.90
999.00
999.00
998.00
998.00
-18.50
1007.40
s
3:50P Apr 24
PALLADIUM
Jun 24
QPA4M
1008.30
1005.00
1006.50
1003.00
1005.50
-2.80
1008.30
7:15P Apr 24
PALLADIUM
Sep 24
QPA4U
1035.90
1040.50
1045.50
1014.50
1019.00
-18.50
1017.40
s
1:09P Apr 24
PALLADIUM
Dec 24
QPA4Z
1042.90
1044.00
-18.30
1024.60
s
12:00P Apr 24
PALLADIUM
Mar 25
QPA5H
1053.10
1053.00
-18.50
1034.60
s
12:00P Apr 24
PALLADIUM
Jun 25
QPA5M
1069.40
1119.50
-18.50
1050.90
s
12:00P Apr 24
PALLADIUM
Sep 25
QPA5U
1078.60
1011.00
-18.50
1060.10
s
12:00P Apr 24
PALLADIUM
Dec 25
QPA5Z
1090.80
-18.50
1072.30
s
12:00P Apr 24
PALLADIUM
Mar 26
QPA6H
1102.70
-18.50
1084.20
s
12:00P Apr 24
PALLADIUM
Jun 26
QPA6M
1117.60
-18.50
1099.10
s
12:00P Apr 24
PALLADIUM
Sep 26
QPA6U
1128.50
-18.50
1110.00
s
12:00P Apr 24
PALLADIUM
Dec 26
QPA6Z
1140.70
-18.50
1122.20
s
12:00P Apr 24
PALLADIUM
Mar 27
QPA7H
1152.60
-18.50
1134.10
s
12:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA4J)
Exchange:
NYMEX
Last Trade:
992.00
Change:
- 18.50
Bid:
995.50
Ask:
1009.50
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
1007.40
s
Prev:
1025.90
Contract High:
Contract Low:
Updated:
Apr-24-2024
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
QPA4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.