Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Nov 26 QPA6X  1043.70        992.00  -54.00  989.70  12:00P Nov 12
PALLADIUM  Dec 26 QPA6Z  1046.10  1030.00  1038.50  980.00  991.50  -54.60  991.50  3:00P Nov 12
PALLADIUM  Jan 27 QPA7F  1050.10        1051.50  -54.60  995.50  12:00P Nov 12
PALLADIUM  Mar 27 QPA7H  1058.50  1042.50  1050.50  992.00  1001.50  -57.00  1001.60  2:54P Nov 12
PALLADIUM  Jun 27 QPA7M  1071.10  1059.50  1062.50  1059.50  1062.50  -58.60  1012.50  12:00P Nov 12
PALLADIUM  Sep 27 QPA7U  1083.30        1173.00  -59.20  1024.10  12:00P Nov 12
PALLADIUM  Dec 27 QPA7Z  1097.00        1100.00  -59.70  1037.30  12:00P Nov 12
PALLADIUM  Mar 28 QPA8H  1111.70        1513.50  -60.00  1051.70  12:00P Nov 12
PALLADIUM  Jun 28 QPA8M  1126.60        1677.00  -60.20  1066.40  12:00P Nov 12
PALLADIUM  Sep 28 QPA8U  1142.90          -60.20  1082.70  12:00P Nov 12
PALLADIUM  Dec 28 QPA8Z  1159.30        1233.00  -60.20  1099.10  12:00P Nov 12
PALLADIUM  Mar 29 QPA9H  1175.40          -60.20  1115.20  12:00P Nov 12
PALLADIUM  Jun 29 QPA9M  1192.60        1265.00  -60.20  1132.40  12:00P Nov 12
PALLADIUM  Sep 29 QPA9U  1208.90          -60.20  1148.70  12:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6X)
Exchange:  NYMEX
Last Trade:  992.00
Change:  - 54.00
Bid:  988.00
Ask:  992.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  989.70
Prev:  1043.70
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
QPA6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN