Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Nov 25 QPA5X  1382.40        1425.00  1.20  1383.60s  12:00P Nov 21
PALLADIUM  Dec 25 QPA5Z  1386.80  1391.00  1403.50  1388.00  1393.00  6.20  1386.80  2:09A Nov 24
PALLADIUM  Jan 26 QPA6F  1395.30  1399.50  1411.00  1399.50  1406.50  11.20  1395.30  1:38A Nov 24
PALLADIUM  Mar 26 QPA6H  1409.80  1416.50  1427.00  1410.00  1416.00  6.20  1409.80  2:09A Nov 24
PALLADIUM  Jun 26 QPA6M  1415.90        1414.50  4.10  1420.00s  12:00P Nov 21
PALLADIUM  Sep 26 QPA6U  1427.30        1448.50  4.60  1431.90s  12:00P Nov 21
PALLADIUM  Dec 26 QPA6Z  1440.10        1460.50  2.90  1443.00s  12:00P Nov 21
PALLADIUM  Mar 27 QPA7H  1451.20        1489.50  2.30  1453.50s  12:00P Nov 21
PALLADIUM  Jun 27 QPA7M  1461.90          1.70  1463.60s  12:00P Nov 21
PALLADIUM  Sep 27 QPA7U  1472.60          0.50  1473.10s  12:00P Nov 21
PALLADIUM  Dec 27 QPA7Z  1483.10        1604.50  0.00  1483.10s  12:00P Nov 21
PALLADIUM  Mar 28 QPA8H  1492.10        1695.50  -0.60  1491.50s  12:00P Nov 21
PALLADIUM  Jun 28 QPA8M  1501.70  1457.50  1457.50  1457.50  1457.50  -1.20  1500.50s  12:00P Nov 21
PALLADIUM  Sep 28 QPA8U  1511.20          -1.20  1510.00s  12:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5X)
Exchange:  NYMEX
Last Trade:  1425.00
Change:  1.20
Bid:  1390.00
Ask:  1393.00
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  1383.60s
Prev:  1382.40
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
QPA5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN