Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 26 QPA6K  1485.70        1491.00  45.30  1531.00s  12:00P May 13
PALLADIUM  Jun 26 QPA6M  1535.60  1513.00  1523.50  1511.50  1520.50  -15.10  1535.60  6:45P May 13
PALLADIUM  Jul 26 QPA6N  1498.10  1535.00  1535.00  1535.00  1535.00  45.40  1543.50s  12:00P May 13
PALLADIUM  Sep 26 QPA6U  1562.40  1545.00  1545.00  1545.00  1545.00  -17.40  1562.40  5:11P May 13
PALLADIUM  Dec 26 QPA6Z  1536.80  1547.00  1586.00  1547.00  1586.00  48.90  1585.70s  12:20P May 13
PALLADIUM  Mar 27 QPA7H  1553.40        1619.00  50.70  1604.10s  12:00P May 13
PALLADIUM  Jun 27 QPA7M  1570.10        1610.50  51.80  1621.90s  12:00P May 13
PALLADIUM  Sep 27 QPA7U  1586.60          52.60  1639.20s  12:00P May 13
PALLADIUM  Dec 27 QPA7Z  1602.80        1535.00  53.30  1656.10s  12:00P May 13
PALLADIUM  Mar 28 QPA8H  1618.80        1513.50  53.80  1672.60s  12:00P May 13
PALLADIUM  Jun 28 QPA8M  1635.10        1677.00  54.10  1689.20s  12:00P May 13
PALLADIUM  Sep 28 QPA8U  1651.70          54.40  1706.10s  12:00P May 13
PALLADIUM  Dec 28 QPA8Z  1668.50        1714.00  54.70  1723.20s  12:00P May 13
PALLADIUM  Mar 29 QPA9H  1681.70          54.70  1736.40s  12:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6K)
Exchange:  NYMEX
Last Trade:  1491.00
Change:  45.30
Bid:  1515.00
Ask:  1517.50
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  1531.00s
Prev:  1485.70
Contract High: 
Contract Low: 
Updated:  May-13-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
QPA6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN