Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Apr 26 QPA6J  1531.70        1582.00  15.40  1547.10s  12:00P Apr 22
PALLADIUM  May 26 QPA6K  1534.50  1577.00  1577.00  1577.00  1577.00  15.50  1550.00s  12:00P Apr 22
PALLADIUM  Jun 26 QPA6M  1556.20  1564.50  1564.50  1551.50  1555.00  -1.20  1556.20  5:50P Apr 22
PALLADIUM  Sep 26 QPA6U  1564.40  1593.00  1604.50  1581.50  1589.00  15.20  1579.60s  12:21P Apr 22
PALLADIUM  Dec 26 QPA6Z  1597.40  1596.50  1596.50  1596.50  1596.50  -0.90  1597.40  5:04P Apr 22
PALLADIUM  Mar 27 QPA7H  1599.90        1680.50  12.30  1612.20s  12:00P Apr 22
PALLADIUM  Jun 27 QPA7M  1618.40        1643.00  11.80  1630.20s  12:00P Apr 22
PALLADIUM  Sep 27 QPA7U  1634.50          11.80  1646.30s  12:00P Apr 22
PALLADIUM  Dec 27 QPA7Z  1651.00        1535.00  11.80  1662.80s  12:00P Apr 22
PALLADIUM  Mar 28 QPA8H  1665.40        1513.50  11.80  1677.20s  12:00P Apr 22
PALLADIUM  Jun 28 QPA8M  1680.40        1733.00  11.80  1692.20s  12:00P Apr 22
PALLADIUM  Sep 28 QPA8U  1697.80          11.80  1709.60s  12:00P Apr 22
PALLADIUM  Dec 28 QPA8Z  1715.20        1739.50  11.80  1727.00s  12:00P Apr 22
PALLADIUM  Mar 29 QPA9H  1728.40          11.80  1740.20s  12:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6J)
Exchange:  NYMEX
Last Trade:  1582.00
Change:  15.40
Bid:  1543.00
Ask:  1546.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1547.10s
Prev:  1531.70
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
QPA6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN