Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Oct 25 QPA5V  1655.00        1559.00  -155.80  1499.20s  12:00P Oct 17
PALLADIUM  Nov 25 QPA5X  1663.40  1605.00  1605.00  1513.00  1513.00  -158.30  1505.10s  12:49P Oct 17
PALLADIUM  Dec 25 QPA5Z  1679.30  1681.00  1692.50  1510.50  1516.00  -157.00  1522.30s  3:59P Oct 17
PALLADIUM  Mar 26 QPA6H  1692.70  1688.00  1703.00  1526.50  1535.00  -156.00  1536.70s  3:27P Oct 17
PALLADIUM  Jun 26 QPA6M  1704.10  1658.00  1658.00  1605.00  1605.00  -156.10  1548.00s  12:00P Oct 17
PALLADIUM  Sep 26 QPA6U  1716.30  1687.50  1687.50  1687.50  1687.50  -156.20  1560.10s  12:00P Oct 17
PALLADIUM  Dec 26 QPA6Z  1728.60        1517.50  -155.80  1572.80s  12:00P Oct 17
PALLADIUM  Mar 27 QPA7H  1738.10          -154.40  1583.70s  12:00P Oct 17
PALLADIUM  Jun 27 QPA7M  1747.60          -153.00  1594.60s  12:00P Oct 17
PALLADIUM  Sep 27 QPA7U  1757.10          -151.80  1605.30s  12:00P Oct 17
PALLADIUM  Dec 27 QPA7Z  1767.10  1669.50  1669.50  1604.50  1604.50  -151.30  1615.80s  2:55P Oct 17
PALLADIUM  Mar 28 QPA8H  1776.10        1695.50  -151.30  1624.80s  12:00P Oct 17
PALLADIUM  Jun 28 QPA8M  1786.10        1595.00  -151.30  1634.80s  12:00P Oct 17
PALLADIUM  Sep 28 QPA8U  1795.60          -151.30  1644.30s  12:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5V)
Exchange:  NYMEX
Last Trade:  1559.00
Change:  -155.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  1499.20s
Prev:  1655.00
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
QPA5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN