Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Sep 21 QPA1U  2036.20        1885.00  -64.40  1971.80  12:00P Sep 23
PALLADIUM  Oct 21 QPA1V  2039.00        2020.50  -64.40  1974.60  12:00P Sep 23
PALLADIUM  Nov 21 QPA1X  2042.00          -64.40  1977.60  12:00P Sep 23
PALLADIUM  Dec 21 QPA1Z  2036.20  2010.50  2067.50  1943.50  1972.00  -64.20  1971.80  2:49P Sep 23
PALLADIUM  Mar 22 QPA2H  2039.70  2028.00  2057.00  1950.00  1982.50  -57.20  1975.10  1:03P Sep 23
PALLADIUM  Jun 22 QPA2M  2038.80        1974.00  -64.60  1974.20  12:00P Sep 23
PALLADIUM  Sep 22 QPA2U  2042.80          -64.60  1978.20  12:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA1U)
Exchange:  NYMEX
Last Trade:  1885.00
Change:  - 64.40
Bid:  1967.50
Ask:  1985.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1971.80
Prev:  2036.20
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
QPA1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN