Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Apr 26 QPA6J  1553.00        1405.00  -24.90  1528.10s  12:00P Apr 10
PALLADIUM  May 26 QPA6K  1532.90  1500.50  1505.50  1500.50  1505.50  -27.40  1532.90  5:24P Apr 12
PALLADIUM  Jun 26 QPA6M  1540.20  1532.00  1556.00  1498.00  1544.50  4.30  1540.20  8:21A Apr 13
PALLADIUM  Sep 26 QPA6U  1564.10  1541.50  1572.50  1531.00  1572.50  8.40  1564.10  7:40A Apr 13
PALLADIUM  Dec 26 QPA6Z  1610.70        1608.50  -27.00  1583.70s  12:00P Apr 10
PALLADIUM  Mar 27 QPA7H  1624.00        1680.50  -26.90  1597.10s  12:00P Apr 10
PALLADIUM  Jun 27 QPA7M  1641.70        1473.50  -26.90  1614.80s  12:00P Apr 10
PALLADIUM  Sep 27 QPA7U  1656.60          -26.90  1629.70s  12:00P Apr 10
PALLADIUM  Dec 27 QPA7Z  1671.90        1535.00  -26.90  1645.00s  12:00P Apr 10
PALLADIUM  Mar 28 QPA8H  1685.10        1513.50  -26.90  1658.20s  12:00P Apr 10
PALLADIUM  Jun 28 QPA8M  1698.90        1700.00  -26.90  1672.00s  12:00P Apr 10
PALLADIUM  Sep 28 QPA8U  1713.90          -26.30  1687.60s  12:00P Apr 10
PALLADIUM  Dec 28 QPA8Z  1728.90        1732.50  -25.70  1703.20s  12:00P Apr 10
PALLADIUM  Mar 29 QPA9H  1742.10          -25.70  1716.40s  12:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6J)
Exchange:  NYMEX
Last Trade:  1405.00
Change:  - 24.90
Bid:  1529.00
Ask:  1534.50
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  1528.10s
Prev:  1553.00
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
QPA6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN