Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Sep 25 QPA5U  1229.30        1231.50  -25.30  1204.00s  12:00P Sep 15
PALLADIUM  Oct 25 QPA5V  1208.20  1195.50  1195.50  1195.50  1195.50  -12.70  1208.20  9:59P Sep 15
PALLADIUM  Nov 25 QPA5X  1242.70        1178.50  -25.90  1216.80s  12:00P Sep 15
PALLADIUM  Dec 25 QPA5Z  1224.40  1229.00  1234.00  1212.00  1230.00  5.60  1224.40  3:48A Sep 16
PALLADIUM  Mar 26 QPA6H  1234.10  1237.50  1237.50  1223.50  1237.50  3.40  1234.10  1:57A Sep 16
PALLADIUM  Jun 26 QPA6M  1271.00  1249.50  1249.50  1249.50  1249.50  -26.50  1244.50s  3:36P Sep 15
PALLADIUM  Sep 26 QPA6U  1282.40        1233.00  -26.50  1255.90s  12:00P Sep 15
PALLADIUM  Dec 26 QPA6Z  1294.20        1380.00  -26.50  1267.70s  12:00P Sep 15
PALLADIUM  Mar 27 QPA7H  1302.70          -26.50  1276.20s  12:00P Sep 15
PALLADIUM  Jun 27 QPA7M  1311.20          -26.50  1284.70s  12:00P Sep 15
PALLADIUM  Sep 27 QPA7U  1319.70          -26.50  1293.20s  12:00P Sep 15
PALLADIUM  Dec 27 QPA7Z  1328.20        1065.00  -26.50  1301.70s  12:00P Sep 15
PALLADIUM  Mar 28 QPA8H  1336.70          -26.50  1310.20s  12:00P Sep 15
PALLADIUM  Jun 28 QPA8M  1345.20          -26.50  1318.70s  12:00P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5U)
Exchange:  NYMEX
Last Trade:  1231.50
Change:  - 25.30
Bid:  1207.00
Ask:  1212.50
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  1204.00s
Prev:  1229.30
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
QPA5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN