Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Oct 20 QPA0V  2361.90        2401.00  -14.60  2347.30s  12:01P Oct 27
PALLADIUM  Nov 20 QPA0X  2366.10          -15.70  2350.40s  12:01P Oct 27
PALLADIUM  Dec 20 QPA0Z  2353.90  2340.00  2365.10  2337.90  2351.30  -2.60  2353.90  2:27A Oct 28
PALLADIUM  Mar 21 QPA1H  2364.90  2355.10  2372.10  2355.10  2372.10  7.20  2364.90  12:49A Oct 28
PALLADIUM  Jun 21 QPA1M  2376.80        2240.00  -14.30  2362.50s  12:01P Oct 27
PALLADIUM  Sep 21 QPA1U  2368.30          -14.30  2354.00s  12:01P Oct 27
PALLADIUM  Dec 21 QPA1Z  2355.30          -14.30  2341.00s  12:01P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA0V)
Exchange:  NYMEX
Last Trade:  2401.00
Change:  - 14.60
Bid:  2343.20
Ask:  2351.70
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2347.30s
Prev:  2361.90
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
QPA0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN