Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Sep 26 QPA6U  1289.20        1288.00  10.90  1300.10s  12:00P Sep 16
PALLADIUM  Oct 26 QPA6V  1301.90  1301.50  1303.50  1287.00  1292.00  -9.90  1301.90  7:10A Sep 17
PALLADIUM  Nov 26 QPA6X  1297.00  1319.50  1320.50  1319.50  1320.50  10.90  1307.90s  12:00P Sep 16
PALLADIUM  Dec 26 QPA6Z  1313.40  1283.50  1317.50  1283.50  1306.50  -6.90  1313.40  8:12A Sep 17
PALLADIUM  Mar 27 QPA7H  1329.70  1306.00  1333.00  1306.00  1333.00  3.30  1329.70  7:21A Sep 17
PALLADIUM  Jun 27 QPA7M  1333.50  1343.00  1343.50  1343.00  1343.50  10.80  1344.30s  12:00P Sep 16
PALLADIUM  Sep 27 QPA7U  1348.50        1408.00  10.80  1359.30s  12:00P Sep 16
PALLADIUM  Dec 27 QPA7Z  1364.20        1400.00  11.00  1375.20s  12:00P Sep 16
PALLADIUM  Mar 28 QPA8H  1380.20        1513.50  11.10  1391.30s  12:00P Sep 16
PALLADIUM  Jun 28 QPA8M  1396.40        1677.00  11.10  1407.50s  12:00P Sep 16
PALLADIUM  Sep 28 QPA8U  1413.20          11.10  1424.30s  12:00P Sep 16
PALLADIUM  Dec 28 QPA8Z  1430.40        1538.00  11.00  1441.40s  12:00P Sep 16
PALLADIUM  Mar 29 QPA9H  1443.60          11.00  1454.60s  12:00P Sep 16
PALLADIUM  Jun 29 QPA9M  1460.80          11.00  1471.80s  12:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6U)
Exchange:  NYMEX
Last Trade:  1288.00
Change:  10.90
Bid:  1292.00
Ask:  1298.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1300.10s
Prev:  1289.20
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
QPA6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN