Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jun 26 QPA6M  1373.10  1372.00  1372.00  1314.00  1319.00  -56.00  1317.10s  1:21P Jun 03
PALLADIUM  Jul 26 QPA6N  1321.80  1320.00  1320.00  1306.50  1314.00  -7.80  1321.80  9:28P Jun 03
PALLADIUM  Aug 26 QPA6Q  1384.70  1342.50  1342.50  1322.50  1322.50  -54.20  1330.50s  1:30P Jun 03
PALLADIUM  Sep 26 QPA6U  1337.70  1324.00  1332.50  1316.50  1325.00  -12.70  1337.70  9:34P Jun 03
PALLADIUM  Dec 26 QPA6Z  1411.50  1405.00  1405.00  1343.50  1343.50  -54.40  1357.10s  2:36P Jun 03
PALLADIUM  Mar 27 QPA7H  1428.60        1412.00  -54.20  1374.40s  12:00P Jun 03
PALLADIUM  Jun 27 QPA7M  1446.00        1463.50  -54.00  1392.00s  12:00P Jun 03
PALLADIUM  Sep 27 QPA7U  1463.50          -53.90  1409.60s  12:00P Jun 03
PALLADIUM  Dec 27 QPA7Z  1480.90        1493.50  -53.90  1427.00s  12:00P Jun 03
PALLADIUM  Mar 28 QPA8H  1498.10        1513.50  -53.90  1444.20s  12:00P Jun 03
PALLADIUM  Jun 28 QPA8M  1515.30        1677.00  -53.90  1461.40s  12:00P Jun 03
PALLADIUM  Sep 28 QPA8U  1532.80          -53.90  1478.90s  12:00P Jun 03
PALLADIUM  Dec 28 QPA8Z  1550.30        1538.00  -53.90  1496.40s  12:00P Jun 03
PALLADIUM  Mar 29 QPA9H  1563.50          -53.90  1509.60s  12:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6M)
Exchange:  NYMEX
Last Trade:  1319.00
Change:  - 56.00
Bid:  1305.50
Ask:  1311.50
Today's High:  1372.00
Today's Low:  1314.00
Volume:  133
Open:  1372.00
Settle:  1317.10s
Prev:  1373.10
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
QPA6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN