Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jul 26 QPA6N  1270.60        1202.50  -57.20  1213.40s  12:00P Jul 08
PALLADIUM  Aug 26 QPA6Q  1217.80  1234.50  1234.50  1234.50  1234.50  16.70  1217.80  1:59A Jul 09
PALLADIUM  Sep 26 QPA6U  1224.00  1217.00  1254.50  1217.00  1254.00  30.00  1224.00  3:22A Jul 09
PALLADIUM  Dec 26 QPA6Z  1239.20  1237.00  1259.00  1236.50  1259.00  19.80  1239.20  3:03A Jul 09
PALLADIUM  Mar 27 QPA7H  1311.10  1249.50  1254.00  1249.50  1254.00  -57.20  1253.90s  2:54P Jul 08
PALLADIUM  Jun 27 QPA7M  1327.40        1385.00  -58.00  1269.40s  12:00P Jul 08
PALLADIUM  Sep 27 QPA7U  1344.20          -58.60  1285.60s  12:00P Jul 08
PALLADIUM  Dec 27 QPA7Z  1361.00        1365.00  -58.80  1302.20s  12:00P Jul 08
PALLADIUM  Mar 28 QPA8H  1377.80        1513.50  -58.90  1318.90s  12:00P Jul 08
PALLADIUM  Jun 28 QPA8M  1394.60        1677.00  -58.90  1335.70s  12:00P Jul 08
PALLADIUM  Sep 28 QPA8U  1411.90          -59.00  1352.90s  12:00P Jul 08
PALLADIUM  Dec 28 QPA8Z  1429.30        1538.00  -59.00  1370.30s  12:00P Jul 08
PALLADIUM  Mar 29 QPA9H  1442.50          -59.00  1383.50s  12:00P Jul 08
PALLADIUM  Jun 29 QPA9M  1459.70          -59.00  1400.70s  12:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6N)
Exchange:  NYMEX
Last Trade:  1202.50
Change:  - 57.20
Bid:  1240.50
Ask:  1245.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1213.40s
Prev:  1270.60
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
QPA6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN