Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 25 QPA5K  939.70        950.00  7.20  946.90  12:00P May 02
PALLADIUM  Jun 25 QPA5M  943.80  947.50  961.00  942.50  952.00  8.20  951.10  1:33P May 02
PALLADIUM  Jul 25 QPA5N  947.40  962.00  962.00  962.00  962.00  7.20  954.60  12:00P May 02
PALLADIUM  Sep 25 QPA5U  954.10  959.50  968.00  954.50  961.50  7.40  961.50  1:11P May 02
PALLADIUM  Dec 25 QPA5Z  964.30  973.50  973.50  973.50  973.50  7.10  971.40  12:00P May 02
PALLADIUM  Mar 26 QPA6H  972.80        921.00  7.10  979.90  12:00P May 02
PALLADIUM  Jun 26 QPA6M  982.70        955.00  7.10  989.80  12:00P May 02
PALLADIUM  Sep 26 QPA6U  995.10          7.10  1002.20  12:00P May 02
PALLADIUM  Dec 26 QPA6Z  1007.50        959.50  7.10  1014.60  12:00P May 02
PALLADIUM  Mar 27 QPA7H  1016.00          7.10  1023.10  12:00P May 02
PALLADIUM  Jun 27 QPA7M  1024.50          7.10  1031.60  12:00P May 02
PALLADIUM  Sep 27 QPA7U  1033.00          7.10  1040.10  12:00P May 02
PALLADIUM  Dec 27 QPA7Z  1041.50        1065.00  7.10  1048.60  12:00P May 02
PALLADIUM  Mar 28 QPA8H  1050.00          7.10  1057.10  12:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5K)
Exchange:  NYMEX
Last Trade:  950.00
Change:  7.20
Bid:  944.50
Ask:  950.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  946.90
Prev:  939.70
Contract High: 
Contract Low: 
Updated:  May-02-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
QPA5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN