Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Oct 26 QPA6V  1201.60        1209.00  -0.20  1201.40s  12:00P Sep 30
PALLADIUM  Nov 26 QPA6X  1207.40  1179.50  1188.00  1179.00  1188.00  -19.40  1207.40  6:37A Oct 01
PALLADIUM  Dec 26 QPA6Z  1212.40  1213.00  1225.50  1166.50  1174.00  -38.40  1212.40  9:30A Oct 01
PALLADIUM  Mar 27 QPA7H  1228.80  1220.00  1236.50  1187.00  1192.00  -36.80  1228.80  9:25A Oct 01
PALLADIUM  Jun 27 QPA7M  1244.60  1245.00  1246.00  1245.00  1246.00  -0.10  1244.50s  12:00P Sep 30
PALLADIUM  Sep 27 QPA7U  1259.70        1408.00  -0.10  1259.60s  12:00P Sep 30
PALLADIUM  Dec 27 QPA7Z  1275.50        1400.00  -0.40  1275.10s  12:00P Sep 30
PALLADIUM  Mar 28 QPA8H  1291.40        1513.50  -0.50  1290.90s  12:00P Sep 30
PALLADIUM  Jun 28 QPA8M  1307.30        1677.00  -0.50  1306.80s  12:00P Sep 30
PALLADIUM  Sep 28 QPA8U  1323.60          -0.50  1323.10s  12:00P Sep 30
PALLADIUM  Dec 28 QPA8Z  1340.00        1538.00  -0.50  1339.50s  12:00P Sep 30
PALLADIUM  Mar 29 QPA9H  1356.10          -0.50  1355.60s  12:00P Sep 30
PALLADIUM  Jun 29 QPA9M  1373.30          -0.50  1372.80s  12:00P Sep 30
PALLADIUM  Sep 29 QPA9U  1389.60          -0.50  1389.10s  12:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6V)
Exchange:  NYMEX
Last Trade:  1209.00
Change:  - 0.20
Bid:  1161.50
Ask:  1165.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1201.40s
Prev:  1201.60
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
QPA6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN