Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jun 26 QPA6M  1355.90        1207.00  -6.80  1349.10s  12:00P Jun 17
PALLADIUM  Jul 26 QPA6N  1351.30  1318.00  1319.50  1318.00  1319.50  -31.80  1351.30  6:58P Jun 17
PALLADIUM  Aug 26 QPA6Q  1364.80  1358.50  1366.00  1358.50  1366.00  -6.90  1357.90s  12:00P Jun 17
PALLADIUM  Sep 26 QPA6U  1363.60  1324.00  1346.50  1322.00  1335.50  -28.10  1363.60  10:28P Jun 17
PALLADIUM  Dec 26 QPA6Z  1381.60  1352.00  1352.00  1352.00  1352.00  -29.60  1381.60  10:11P Jun 17
PALLADIUM  Mar 27 QPA7H  1406.50  1396.00  1396.00  1396.00  1396.00  -9.20  1397.30s  12:00P Jun 17
PALLADIUM  Jun 27 QPA7M  1424.20        1385.00  -10.20  1414.00s  12:00P Jun 17
PALLADIUM  Sep 27 QPA7U  1442.10          -11.10  1431.00s  12:00P Jun 17
PALLADIUM  Dec 27 QPA7Z  1459.90        1380.00  -11.60  1448.30s  12:00P Jun 17
PALLADIUM  Mar 28 QPA8H  1477.40        1513.50  -11.90  1465.50s  12:00P Jun 17
PALLADIUM  Jun 28 QPA8M  1494.80        1677.00  -12.20  1482.60s  12:00P Jun 17
PALLADIUM  Sep 28 QPA8U  1512.50          -12.40  1500.10s  12:00P Jun 17
PALLADIUM  Dec 28 QPA8Z  1530.20        1538.00  -12.60  1517.60s  12:00P Jun 17
PALLADIUM  Mar 29 QPA9H  1543.40          -12.60  1530.80s  12:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6M)
Exchange:  NYMEX
Last Trade:  1207.00
Change:  - 6.80
Bid:  1321.00
Ask:  1325.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1349.10s
Prev:  1355.90
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
QPA6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN