Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
PALLADIUM - ACCESS (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
PALLADIUM
Jul 24
QPA4N
894.00
1040.50
-9.10
884.90
s
12:00P Jul 26
PALLADIUM
Aug 24
QPA4Q
894.50
891.00
-9.10
885.40
s
12:00P Jul 26
PALLADIUM
Sep 24
QPA4U
896.00
893.00
904.50
878.50
888.50
-9.10
886.90
s
3:58P Jul 26
PALLADIUM
Dec 24
QPA4Z
901.60
899.00
910.00
885.00
894.00
-8.40
893.20
s
3:29P Jul 26
PALLADIUM
Mar 25
QPA5H
908.10
934.00
-8.80
899.30
s
12:00P Jul 26
PALLADIUM
Jun 25
QPA5M
913.30
1119.50
-9.00
904.30
s
12:00P Jul 26
PALLADIUM
Sep 25
QPA5U
922.50
1011.00
-9.00
913.50
s
12:00P Jul 26
PALLADIUM
Dec 25
QPA5Z
934.70
-9.00
925.70
s
12:00P Jul 26
PALLADIUM
Mar 26
QPA6H
946.60
-9.00
937.60
s
12:00P Jul 26
PALLADIUM
Jun 26
QPA6M
961.50
-9.00
952.50
s
12:00P Jul 26
PALLADIUM
Sep 26
QPA6U
972.40
-9.00
963.40
s
12:00P Jul 26
PALLADIUM
Dec 26
QPA6Z
984.60
-9.00
975.60
s
12:00P Jul 26
PALLADIUM
Mar 27
QPA7H
996.50
-9.00
987.50
s
12:00P Jul 26
PALLADIUM
Jun 27
QPA7M
1011.40
-9.00
1002.40
s
12:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA4N)
Exchange:
NYMEX
Last Trade:
1040.50
Change:
- 9.10
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
884.90
s
Prev:
894.00
Contract High:
Contract Low:
Updated:
Jul-26-2024
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
QPA4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.