Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jan 25 QPA5F  1010.20        893.50  -9.00  1001.20s  12:00P Jan 24
PALLADIUM  Feb 25 QPA5G  1014.20        1013.00  -9.00  1005.20s  12:00P Jan 24
PALLADIUM  Mar 25 QPA5H  1018.70  1017.00  1034.00  1007.00  1008.50  -9.00  1009.70s  3:59P Jan 24
PALLADIUM  Jun 25 QPA5M  1025.70  1027.50  1039.00  1016.00  1016.00  -8.20  1017.50s  3:35P Jan 24
PALLADIUM  Sep 25 QPA5U  1033.40        946.50  -8.20  1025.20s  12:00P Jan 24
PALLADIUM  Dec 25 QPA5Z  1041.00        991.50  -8.20  1032.80s  12:00P Jan 24
PALLADIUM  Mar 26 QPA6H  1048.50          -8.20  1040.30s  12:00P Jan 24
PALLADIUM  Jun 26 QPA6M  1056.00        1001.00  -8.20  1047.80s  12:00P Jan 24
PALLADIUM  Sep 26 QPA6U  1063.50          -8.20  1055.30s  12:00P Jan 24
PALLADIUM  Dec 26 QPA6Z  1071.00          -8.20  1062.80s  12:00P Jan 24
PALLADIUM  Mar 27 QPA7H  1078.50          -8.20  1070.30s  12:00P Jan 24
PALLADIUM  Jun 27 QPA7M  1086.00          -8.20  1077.80s  12:00P Jan 24
PALLADIUM  Sep 27 QPA7U  1093.50          -8.20  1085.30s  12:00P Jan 24
PALLADIUM  Dec 27 QPA7Z  1101.00          -8.20  1092.80s  12:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5F)
Exchange:  NYMEX
Last Trade:  893.50
Change:  - 9.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1001.20s
Prev:  1010.20
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
QPA5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN