Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Apr 24 QPA4J  1038.90        992.00  18.80  1057.70s  12:00P Apr 12
PALLADIUM  May 24 QPA4K  1039.80        1032.50  18.80  1058.60s  12:00P Apr 12
PALLADIUM  Jun 24 QPA4M  1040.70  1055.00  1094.50  1053.00  1057.50  18.80  1059.50s  3:59P Apr 12
PALLADIUM  Sep 24 QPA4U  1048.90  1066.00  1097.50  1066.00  1067.50  19.40  1068.30s  1:42P Apr 12
PALLADIUM  Dec 24 QPA4Z  1055.70  1084.50  1102.50  1070.50  1070.50  19.70  1075.40s  2:06P Apr 12
PALLADIUM  Mar 25 QPA5H  1065.60        1053.00  19.70  1085.30s  12:00P Apr 12
PALLADIUM  Jun 25 QPA5M  1081.90        1119.50  19.70  1101.60s  12:00P Apr 12
PALLADIUM  Sep 25 QPA5U  1091.10        1011.00  19.70  1110.80s  12:00P Apr 12
PALLADIUM  Dec 25 QPA5Z  1103.30          19.70  1123.00s  12:00P Apr 12
PALLADIUM  Mar 26 QPA6H  1115.20          19.70  1134.90s  12:00P Apr 12
PALLADIUM  Jun 26 QPA6M  1130.10          19.70  1149.80s  12:00P Apr 12
PALLADIUM  Sep 26 QPA6U  1141.00          19.70  1160.70s  12:00P Apr 12
PALLADIUM  Dec 26 QPA6Z  1153.20          19.70  1172.90s  12:00P Apr 12
PALLADIUM  Mar 27 QPA7H  1165.10          19.70  1184.80s  12:00P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA4J)
Exchange:  NYMEX
Last Trade:  992.00
Change:  18.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1057.70s
Prev:  1038.90
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
QPA4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN