Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jun 26 QPA6M  1230.70        1207.00  -69.40  1161.30s  12:00P Jun 24
PALLADIUM  Jul 26 QPA6N  1232.40  1208.50  1208.50  1150.50  1150.50  -69.30  1163.10s  12:57P Jun 24
PALLADIUM  Aug 26 QPA6Q  1237.40  1157.00  1157.00  1157.00  1157.00  -69.00  1168.40s  1:20P Jun 24
PALLADIUM  Sep 26 QPA6U  1174.90  1183.00  1185.00  1171.50  1182.50  7.60  1174.90  11:28P Jun 24
PALLADIUM  Dec 26 QPA6Z  1192.20  1198.50  1198.50  1192.00  1194.50  2.30  1192.20  10:21P Jun 24
PALLADIUM  Mar 27 QPA7H  1278.30  1267.00  1267.00  1205.50  1205.50  -70.20  1208.10s  12:00P Jun 24
PALLADIUM  Jun 27 QPA7M  1295.50        1385.00  -70.60  1224.90s  12:00P Jun 24
PALLADIUM  Sep 27 QPA7U  1313.10          -71.00  1242.10s  12:00P Jun 24
PALLADIUM  Dec 27 QPA7Z  1330.90  1319.50  1326.00  1319.50  1326.00  -71.40  1259.50s  12:00P Jun 24
PALLADIUM  Mar 28 QPA8H  1348.40        1513.50  -71.80  1276.60s  12:00P Jun 24
PALLADIUM  Jun 28 QPA8M  1365.80        1677.00  -71.90  1293.90s  12:00P Jun 24
PALLADIUM  Sep 28 QPA8U  1383.40          -72.00  1311.40s  12:00P Jun 24
PALLADIUM  Dec 28 QPA8Z  1400.90        1538.00  -72.00  1328.90s  12:00P Jun 24
PALLADIUM  Mar 29 QPA9H  1414.10          -72.00  1342.10s  12:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6M)
Exchange:  NYMEX
Last Trade:  1207.00
Change:  - 69.40
Bid:  1167.00
Ask:  1170.50
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  1161.30s
Prev:  1230.70
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
QPA6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN