Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Aug 26 QPA6Q  1291.20        1378.00  40.70  1331.90s  12:00P Aug 19
PALLADIUM  Sep 26 QPA6U  1334.20  1332.50  1347.50  1324.00  1329.00  -5.20  1334.20  3:56A Aug 20
PALLADIUM  Oct 26 QPA6V  1339.50  1336.50  1338.50  1334.50  1338.50  -1.00  1339.50  2:55A Aug 20
PALLADIUM  Dec 26 QPA6Z  1350.70  1348.00  1363.50  1340.00  1348.50  -2.20  1350.70  3:38A Aug 20
PALLADIUM  Mar 27 QPA7H  1323.00  1318.00  1367.00  1313.50  1362.50  41.60  1364.60s  12:40P Aug 19
PALLADIUM  Jun 27 QPA7M  1336.50        1369.50  42.20  1378.70s  12:00P Aug 19
PALLADIUM  Sep 27 QPA7U  1351.20          42.70  1393.90s  12:00P Aug 19
PALLADIUM  Dec 27 QPA7Z  1366.60        1365.00  43.20  1409.80s  12:00P Aug 19
PALLADIUM  Mar 28 QPA8H  1382.30        1513.50  43.60  1425.90s  12:00P Aug 19
PALLADIUM  Jun 28 QPA8M  1398.30        1677.00  44.00  1442.30s  12:00P Aug 19
PALLADIUM  Sep 28 QPA8U  1414.80          44.40  1459.20s  12:00P Aug 19
PALLADIUM  Dec 28 QPA8Z  1431.60        1538.00  44.80  1476.40s  12:00P Aug 19
PALLADIUM  Mar 29 QPA9H  1444.80          44.80  1489.60s  12:00P Aug 19
PALLADIUM  Jun 29 QPA9M  1462.00          44.80  1506.80s  12:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6Q)
Exchange:  NYMEX
Last Trade:  1378.00
Change:  40.70
Bid:  1325.50
Ask:  1328.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1331.90s
Prev:  1291.20
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
QPA6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN