Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Nov 26 QPA6X  1008.10  996.00  1004.00  992.00  992.00  -16.10  1000.60  12:55P Oct 29
PALLADIUM  Dec 26 QPA6Z  1013.80  1017.00  1023.00  990.00  1002.50  -11.30  1004.50  3:19P Oct 29
PALLADIUM  Jan 27 QPA7F  1019.50          -10.80  1008.70  12:00P Oct 29
PALLADIUM  Mar 27 QPA7H  1025.40  1027.50  1029.00  1003.00  1009.00  -16.40  1014.70  12:56P Oct 29
PALLADIUM  Jun 27 QPA7M  1037.10  1019.50  1019.50  1019.50  1019.50  -11.20  1025.90  12:00P Oct 29
PALLADIUM  Sep 27 QPA7U  1049.20        1173.00  -11.70  1037.50  12:00P Oct 29
PALLADIUM  Dec 27 QPA7Z  1062.00  1050.50  1050.50  1050.50  1050.50  -12.00  1050.00  12:00P Oct 29
PALLADIUM  Mar 28 QPA8H  1074.80        1513.50  -12.30  1062.50  12:00P Oct 29
PALLADIUM  Jun 28 QPA8M  1090.70        1677.00  -12.30  1078.40  12:00P Oct 29
PALLADIUM  Sep 28 QPA8U  1107.00          -12.30  1094.70  12:00P Oct 29
PALLADIUM  Dec 28 QPA8Z  1123.40        1233.00  -12.30  1111.10  12:00P Oct 29
PALLADIUM  Mar 29 QPA9H  1139.50          -12.30  1127.20  12:00P Oct 29
PALLADIUM  Jun 29 QPA9M  1156.70        1265.00  -12.30  1144.40  12:00P Oct 29
PALLADIUM  Sep 29 QPA9U  1173.00          -12.30  1160.70  12:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6X)
Exchange:  NYMEX
Last Trade:  992.00
Change:  - 16.10
Bid:  996.50
Ask:  1000.50
Today's High:  1004.00
Today's Low:  992.00
Volume:  5
Open:  996.00
Settle:  1000.60
Prev:  1008.10
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
12:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QPA6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN