Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Aug 26 QPA6Q  1331.90        1378.00  -6.80  1325.10s  12:00P Aug 26
PALLADIUM  Sep 26 QPA6U  1326.20  1330.00  1342.50  1316.00  1317.50  -8.70  1326.20  3:41A Aug 27
PALLADIUM  Oct 26 QPA6V  1330.50  1335.00  1338.00  1324.00  1325.00  -5.50  1330.50  3:36A Aug 27
PALLADIUM  Dec 26 QPA6Z  1340.60  1343.00  1357.00  1331.50  1331.50  -9.10  1340.60  3:44A Aug 27
PALLADIUM  Mar 27 QPA7H  1355.90  1352.50  1352.50  1351.50  1351.50  -4.40  1355.90  2:36A Aug 27
PALLADIUM  Jun 27 QPA7M  1379.50  1367.50  1367.50  1367.50  1367.50  -9.70  1369.80s  12:00P Aug 26
PALLADIUM  Sep 27 QPA7U  1394.90        1396.50  -10.50  1384.40s  12:00P Aug 26
PALLADIUM  Dec 27 QPA7Z  1410.90        1365.00  -11.10  1399.80s  12:00P Aug 26
PALLADIUM  Mar 28 QPA8H  1427.00        1513.50  -11.70  1415.30s  12:00P Aug 26
PALLADIUM  Jun 28 QPA8M  1443.40        1677.00  -12.20  1431.20s  12:00P Aug 26
PALLADIUM  Sep 28 QPA8U  1460.30          -12.80  1447.50s  12:00P Aug 26
PALLADIUM  Dec 28 QPA8Z  1477.60        1538.00  -13.60  1464.00s  12:00P Aug 26
PALLADIUM  Mar 29 QPA9H  1490.80          -13.60  1477.20s  12:00P Aug 26
PALLADIUM  Jun 29 QPA9M  1508.00          -13.60  1494.40s  12:00P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6Q)
Exchange:  NYMEX
Last Trade:  1378.00
Change:  - 6.80
Bid:  1313.50
Ask:  1318.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1325.10s
Prev:  1331.90
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
QPA6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN