Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 25 QPA5K  952.20        950.00  -1.90  950.30s  12:00P May 14
PALLADIUM  Jun 25 QPA5M  953.50  953.50  957.00  951.50  955.50  2.00  953.50  9:15P May 14
PALLADIUM  Jul 25 QPA5N  961.20        960.00  -1.90  959.30s  12:00P May 14
PALLADIUM  Sep 25 QPA5U  961.20  960.50  960.50  959.50  959.50  -1.70  961.20  7:10P May 14
PALLADIUM  Dec 25 QPA5Z  974.20  972.00  973.00  972.00  973.00  -4.70  969.50s  1:24P May 14
PALLADIUM  Mar 26 QPA6H  982.60        921.00  -4.60  978.00s  12:00P May 14
PALLADIUM  Jun 26 QPA6M  992.20        1018.50  -4.60  987.60s  12:00P May 14
PALLADIUM  Sep 26 QPA6U  1004.20          -4.60  999.60s  12:00P May 14
PALLADIUM  Dec 26 QPA6Z  1016.20        959.50  -4.60  1011.60s  12:00P May 14
PALLADIUM  Mar 27 QPA7H  1024.70          -4.60  1020.10s  12:00P May 14
PALLADIUM  Jun 27 QPA7M  1033.20          -4.60  1028.60s  12:00P May 14
PALLADIUM  Sep 27 QPA7U  1041.70          -4.60  1037.10s  12:00P May 14
PALLADIUM  Dec 27 QPA7Z  1050.20        1065.00  -4.60  1045.60s  12:00P May 14
PALLADIUM  Mar 28 QPA8H  1058.70          -4.60  1054.10s  12:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5K)
Exchange:  NYMEX
Last Trade:  950.00
Change:  - 1.90
Bid:  950.00
Ask:  955.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  950.30s
Prev:  952.20
Contract High: 
Contract Low: 
Updated:  May-14-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
QPA5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN