Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jun 23 QPA3M  1372.70  1379.00  1379.00  1356.00  1362.00  -29.60  1343.10  12:00P Jun 08
PALLADIUM  Jul 23 QPA3N  1379.30        1345.00  -29.60  1349.70  12:00P Jun 08
PALLADIUM  Aug 23 QPA3Q  1373.30          -29.60  1343.70  12:00P Jun 08
PALLADIUM  Sep 23 QPA3U  1387.90  1392.00  1392.00  1346.50  1349.50  -38.40  1358.30  12:22P Jun 08
PALLADIUM  Dec 23 QPA3Z  1401.90  1405.50  1405.50  1368.00  1368.00  -33.90  1372.40  12:06P Jun 08
PALLADIUM  Mar 24 QPA4H  1415.60          -29.50  1386.10  12:00P Jun 08
PALLADIUM  Jun 24 QPA4M  1431.50        1450.00  -29.50  1402.00  12:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA3M)
Exchange:  NYMEX
Last Trade:  1362.00
Change:  - 29.60
Bid:  1327.00
Ask:  1340.50
Today's High:  1379.00
Today's Low:  1356.00
Volume:  35
Open:  1379.00
Settle:  1343.10
Prev:  1372.70
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
QPA3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN