Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
PALLADIUM - ACCESS (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
PALLADIUM
Jun 23
QPA3M
1372.70
1379.00
1379.00
1356.00
1362.00
-29.60
1343.10
12:00P Jun 08
PALLADIUM
Jul 23
QPA3N
1379.30
1345.00
-29.60
1349.70
12:00P Jun 08
PALLADIUM
Aug 23
QPA3Q
1373.30
-29.60
1343.70
12:00P Jun 08
PALLADIUM
Sep 23
QPA3U
1387.90
1392.00
1392.00
1346.50
1349.50
-38.40
1358.30
12:22P Jun 08
PALLADIUM
Dec 23
QPA3Z
1401.90
1405.50
1405.50
1368.00
1368.00
-33.90
1372.40
12:06P Jun 08
PALLADIUM
Mar 24
QPA4H
1415.60
-29.50
1386.10
12:00P Jun 08
PALLADIUM
Jun 24
QPA4M
1431.50
1450.00
-29.50
1402.00
12:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA3M)
Exchange:
NYMEX
Last Trade:
1362.00
Change:
- 29.60
Bid:
1327.00
Ask:
1340.50
Today's High:
1379.00
Today's Low:
1356.00
Volume:
35
Open:
1379.00
Settle:
1343.10
Prev:
1372.70
Contract High:
Contract Low:
Updated:
Jun-08-2023
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
QPA3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.