Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Aug 26 QPA6Q  1366.10        1378.00  4.10  1370.20s  12:00P Aug 12
PALLADIUM  Sep 26 QPA6U  1373.90  1371.00  1382.00  1339.50  1342.50  -31.40  1373.90  5:06A Aug 13
PALLADIUM  Oct 26 QPA6V  1375.10  1401.00  1402.00  1401.00  1402.00  4.10  1379.20s  12:00P Aug 12
PALLADIUM  Dec 26 QPA6Z  1391.30  1383.00  1398.00  1356.50  1362.50  -28.80  1391.30  4:47A Aug 13
PALLADIUM  Mar 27 QPA7H  1403.20  1425.00  1425.00  1404.50  1406.00  3.00  1406.20s  12:04P Aug 12
PALLADIUM  Jun 27 QPA7M  1418.10        1385.00  2.90  1421.00s  12:00P Aug 12
PALLADIUM  Sep 27 QPA7U  1433.70          2.80  1436.50s  12:00P Aug 12
PALLADIUM  Dec 27 QPA7Z  1449.70        1365.00  2.80  1452.50s  12:00P Aug 12
PALLADIUM  Mar 28 QPA8H  1465.90        1513.50  2.80  1468.70s  12:00P Aug 12
PALLADIUM  Jun 28 QPA8M  1482.50        1677.00  2.80  1485.30s  12:00P Aug 12
PALLADIUM  Sep 28 QPA8U  1499.60          2.80  1502.40s  12:00P Aug 12
PALLADIUM  Dec 28 QPA8Z  1517.00        1538.00  2.80  1519.80s  12:00P Aug 12
PALLADIUM  Mar 29 QPA9H  1530.20          2.80  1533.00s  12:00P Aug 12
PALLADIUM  Jun 29 QPA9M  1547.40          2.80  1550.20s  12:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6Q)
Exchange:  NYMEX
Last Trade:  1378.00
Change:  4.10
Bid:  1338.00
Ask:  1341.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1370.20s
Prev:  1366.10
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
QPA6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN