Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jul 26 QPA6N  1298.60        1202.50  -15.40  1283.20s  12:00P Jul 15
PALLADIUM  Aug 26 QPA6Q  1302.30  1304.50  1311.50  1287.50  1287.50  -15.60  1286.70s  12:00P Jul 15
PALLADIUM  Sep 26 QPA6U  1292.40  1322.00  1323.00  1296.00  1297.00  4.60  1292.40  3:17A Jul 16
PALLADIUM  Dec 26 QPA6Z  1308.60  1326.50  1326.50  1316.50  1316.50  7.90  1308.60  2:30A Jul 16
PALLADIUM  Mar 27 QPA7H  1338.00        1328.50  -14.30  1323.70s  12:00P Jul 15
PALLADIUM  Jun 27 QPA7M  1353.20        1385.00  -13.90  1339.30s  12:00P Jul 15
PALLADIUM  Sep 27 QPA7U  1368.90          -13.50  1355.40s  12:00P Jul 15
PALLADIUM  Dec 27 QPA7Z  1385.00        1365.00  -13.20  1371.80s  12:00P Jul 15
PALLADIUM  Mar 28 QPA8H  1401.30        1513.50  -13.10  1388.20s  12:00P Jul 15
PALLADIUM  Jun 28 QPA8M  1418.00        1677.00  -13.10  1404.90s  12:00P Jul 15
PALLADIUM  Sep 28 QPA8U  1435.20          -13.10  1422.10s  12:00P Jul 15
PALLADIUM  Dec 28 QPA8Z  1452.70        1538.00  -13.10  1439.60s  12:00P Jul 15
PALLADIUM  Mar 29 QPA9H  1465.90          -13.10  1452.80s  12:00P Jul 15
PALLADIUM  Jun 29 QPA9M  1483.10          -13.10  1470.00s  12:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6N)
Exchange:  NYMEX
Last Trade:  1202.50
Change:  - 15.40
Bid:  1284.00
Ask:  1293.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1283.20s
Prev:  1298.60
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
QPA6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN