Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Nov 25 QPA5X  1470.40  1416.50  1425.50  1416.00  1425.00  -49.70  1420.70s  12:00P Nov 14
PALLADIUM  Dec 25 QPA5Z  1426.90  1415.00  1425.50  1396.00  1420.00  -6.90  1426.90  1:26A Nov 17
PALLADIUM  Jan 26 QPA6F  1481.30  1418.50  1458.00  1413.50  1438.00  -49.00  1432.30s  12:00P Nov 14
PALLADIUM  Mar 26 QPA6H  1441.30  1429.00  1440.50  1414.50  1440.50  -0.80  1441.30  1:24A Nov 17
PALLADIUM  Jun 26 QPA6M  1501.90  1438.50  1452.00  1408.50  1452.00  -51.10  1450.80s  12:00P Nov 14
PALLADIUM  Sep 26 QPA6U  1515.50        1687.50  -51.60  1463.90s  12:00P Nov 14
PALLADIUM  Dec 26 QPA6Z  1528.10  1503.50  1503.50  1503.50  1503.50  -51.90  1476.20s  12:00P Nov 14
PALLADIUM  Mar 27 QPA7H  1539.20        1489.50  -51.90  1487.30s  12:00P Nov 14
PALLADIUM  Jun 27 QPA7M  1549.90          -51.90  1498.00s  12:00P Nov 14
PALLADIUM  Sep 27 QPA7U  1560.60          -51.90  1508.70s  12:00P Nov 14
PALLADIUM  Dec 27 QPA7Z  1571.10        1604.50  -51.90  1519.20s  12:00P Nov 14
PALLADIUM  Mar 28 QPA8H  1580.10        1695.50  -51.90  1528.20s  12:00P Nov 14
PALLADIUM  Jun 28 QPA8M  1589.70        1631.00  -51.90  1537.80s  12:00P Nov 14
PALLADIUM  Sep 28 QPA8U  1599.20          -51.90  1547.30s  12:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5X)
Exchange:  NYMEX
Last Trade:  1425.00
Change:  - 49.70
Bid:  1410.50
Ask:  1419.00
Today's High:  1425.50
Today's Low:  1416.00
Volume:  10
Open:  1416.50
Settle:  1420.70s
Prev:  1470.40
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
QPA5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN