Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jan 26 QPA6F  1865.60        1768.50  -98.40  1767.20s  12:00P Jan 07
PALLADIUM  Feb 26 QPA6G  1774.90  1806.00  1828.00  1740.00  1753.00  -21.90  1774.90  8:03A Jan 08
PALLADIUM  Mar 26 QPA6H  1785.10  1817.00  1848.00  1738.00  1765.50  -19.60  1785.10  8:30A Jan 08
PALLADIUM  Jun 26 QPA6M  1809.80  1849.50  1853.50  1770.00  1778.00  -31.80  1809.80  8:15A Jan 08
PALLADIUM  Sep 26 QPA6U  1925.90        1709.50  -101.80  1824.10s  12:00P Jan 07
PALLADIUM  Dec 26 QPA6Z  1936.50  1880.50  1880.50  1856.00  1856.00  -104.00  1832.50s  12:00P Jan 07
PALLADIUM  Mar 27 QPA7H  1947.00        1997.50  -104.00  1843.00s  12:00P Jan 07
PALLADIUM  Jun 27 QPA7M  1960.10        1558.50  -104.00  1856.10s  12:00P Jan 07
PALLADIUM  Sep 27 QPA7U  1970.80          -104.00  1866.80s  12:00P Jan 07
PALLADIUM  Dec 27 QPA7Z  1981.90        1945.50  -104.00  1877.90s  12:00P Jan 07
PALLADIUM  Mar 28 QPA8H  1991.50        1920.00  -104.00  1887.50s  12:00P Jan 07
PALLADIUM  Jun 28 QPA8M  2001.70  1914.50  1914.50  1914.50  1914.50  -104.00  1897.70s  1:29P Jan 07
PALLADIUM  Sep 28 QPA8U  2011.20          -104.00  1907.20s  12:00P Jan 07
PALLADIUM  Dec 28 QPA8Z  2021.20          -104.00  1917.20s  12:00P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6F)
Exchange:  NYMEX
Last Trade:  1768.50
Change:  - 98.40
Bid:  1744.00
Ask:  1755.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1767.20s
Prev:  1865.60
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
QPA6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN