Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Nov 25 QPA5X  1499.90  1497.00  1517.00  1479.50  1517.00  -29.50  1470.40s  12:00P Nov 13
PALLADIUM  Dec 25 QPA5Z  1477.20  1444.50  1469.00  1440.50  1447.00  -30.20  1477.20  12:34A Nov 14
PALLADIUM  Jan 26 QPA6F  1481.30  1418.50  1458.00  1418.50  1458.00  -23.30  1481.30  11:15P Nov 13
PALLADIUM  Mar 26 QPA6H  1492.50  1472.50  1486.00  1464.00  1468.00  -24.50  1492.50  12:17A Nov 14
PALLADIUM  Jun 26 QPA6M  1531.40  1521.00  1521.00  1521.00  1521.00  -29.50  1501.90s  12:00P Nov 13
PALLADIUM  Sep 26 QPA6U  1545.00        1687.50  -29.50  1515.50s  12:00P Nov 13
PALLADIUM  Dec 26 QPA6Z  1528.10  1503.50  1503.50  1503.50  1503.50  -24.60  1528.10  5:01P Nov 13
PALLADIUM  Mar 27 QPA7H  1568.10        1489.50  -28.90  1539.20s  12:00P Nov 13
PALLADIUM  Jun 27 QPA7M  1578.20          -28.30  1549.90s  12:00P Nov 13
PALLADIUM  Sep 27 QPA7U  1587.70          -27.10  1560.60s  12:00P Nov 13
PALLADIUM  Dec 27 QPA7Z  1597.60        1604.50  -26.50  1571.10s  12:00P Nov 13
PALLADIUM  Mar 28 QPA8H  1606.00        1695.50  -25.90  1580.10s  12:00P Nov 13
PALLADIUM  Jun 28 QPA8M  1615.00  1631.00  1631.00  1631.00  1631.00  -25.30  1589.70s  12:00P Nov 13
PALLADIUM  Sep 28 QPA8U  1624.50          -25.30  1599.20s  12:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5X)
Exchange:  NYMEX
Last Trade:  1517.00
Change:  - 29.50
Bid:  1435.50
Ask:  1444.00
Today's High:  1517.00
Today's Low:  1479.50
Volume:  23
Open:  1497.00
Settle:  1470.40s
Prev:  1499.90
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
QPA5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN