Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Aug 26 QPA6Q  1355.30        1244.50  9.40  1364.70s  12:00P Aug 05
PALLADIUM  Sep 26 QPA6U  1370.10  1375.50  1400.50  1366.50  1392.50  22.40  1370.10  4:02A Aug 06
PALLADIUM  Oct 26 QPA6V  1366.10        1259.50  9.30  1375.40s  12:00P Aug 05
PALLADIUM  Dec 26 QPA6Z  1387.60  1390.50  1418.00  1388.00  1398.00  10.40  1387.60  3:50A Aug 06
PALLADIUM  Mar 27 QPA7H  1393.60        1371.00  9.10  1402.70s  12:00P Aug 05
PALLADIUM  Jun 27 QPA7M  1408.70        1385.00  9.00  1417.70s  12:00P Aug 05
PALLADIUM  Sep 27 QPA7U  1424.50          8.80  1433.30s  12:00P Aug 05
PALLADIUM  Dec 27 QPA7Z  1440.70        1365.00  8.60  1449.30s  12:00P Aug 05
PALLADIUM  Mar 28 QPA8H  1457.00        1513.50  8.50  1465.50s  12:00P Aug 05
PALLADIUM  Jun 28 QPA8M  1473.70        1677.00  8.40  1482.10s  12:00P Aug 05
PALLADIUM  Sep 28 QPA8U  1490.90          8.30  1499.20s  12:00P Aug 05
PALLADIUM  Dec 28 QPA8Z  1508.40        1538.00  8.20  1516.60s  12:00P Aug 05
PALLADIUM  Mar 29 QPA9H  1521.60          8.20  1529.80s  12:00P Aug 05
PALLADIUM  Jun 29 QPA9M  1538.80          8.20  1547.00s  12:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6Q)
Exchange:  NYMEX
Last Trade:  1244.50
Change:  9.40
Bid:  1385.50
Ask:  1389.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1364.70s
Prev:  1355.30
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
QPA6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN