Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Oct 26 QPA6V  1084.70        1088.00  -33.10  1051.60  12:00P Oct 22
PALLADIUM  Nov 26 QPA6X  1084.90  1055.50  1058.00  1055.50  1056.00  -33.20  1051.70  12:00P Oct 22
PALLADIUM  Dec 26 QPA6Z  1089.90  1093.50  1093.50  1049.00  1054.00  -35.90  1056.60  2:22P Oct 22
PALLADIUM  Mar 27 QPA7H  1102.20  1104.00  1104.00  1065.00  1069.50  -32.70  1067.70  12:22P Oct 22
PALLADIUM  Jun 27 QPA7M  1114.10  1086.00  1086.00  1081.00  1081.00  -33.10  1078.60  1:06P Oct 22
PALLADIUM  Sep 27 QPA7U  1126.10        1173.00  -36.10  1090.00  12:00P Oct 22
PALLADIUM  Dec 27 QPA7Z  1138.90        1400.00  -36.90  1102.00  12:00P Oct 22
PALLADIUM  Mar 28 QPA8H  1151.90        1513.50  -37.80  1114.10  12:00P Oct 22
PALLADIUM  Jun 28 QPA8M  1167.80        1677.00  -37.80  1130.00  12:00P Oct 22
PALLADIUM  Sep 28 QPA8U  1184.10          -37.80  1146.30  12:00P Oct 22
PALLADIUM  Dec 28 QPA8Z  1200.50        1233.00  -37.80  1162.70  12:00P Oct 22
PALLADIUM  Mar 29 QPA9H  1216.60          -37.80  1178.80  12:00P Oct 22
PALLADIUM  Jun 29 QPA9M  1233.80        1265.00  -37.80  1196.00  12:00P Oct 22
PALLADIUM  Sep 29 QPA9U  1250.10          -37.80  1212.30  12:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6V)
Exchange:  NYMEX
Last Trade:  1088.00
Change:  - 33.10
Bid:  1046.00
Ask:  1051.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1051.60
Prev:  1084.70
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QPA6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN