Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Sep 24 QPA4U  960.00  1014.00  1014.00  1013.00  1013.00  50.20  1010.20s  12:00P Sep 11
PALLADIUM  Oct 24 QPA4V  1007.30  1028.50  1028.50  1028.50  1028.50  21.20  1007.30  8:57P Sep 11
PALLADIUM  Nov 24 QPA4X  963.40          50.20  1013.60s  12:00P Sep 11
PALLADIUM  Dec 24 QPA4Z  1007.00  1015.50  1028.50  1012.50  1020.50  13.50  1007.00  2:49A Sep 12
PALLADIUM  Mar 25 QPA5H  1012.40  1022.00  1030.00  1022.00  1024.50  12.10  1012.40  2:42A Sep 12
PALLADIUM  Jun 25 QPA5M  968.70        940.00  49.90  1018.60s  12:00P Sep 11
PALLADIUM  Sep 25 QPA5U  973.70        928.00  49.80  1023.50s  12:00P Sep 11
PALLADIUM  Dec 25 QPA5Z  985.90          49.80  1035.70s  12:00P Sep 11
PALLADIUM  Mar 26 QPA6H  997.80          49.80  1047.60s  12:00P Sep 11
PALLADIUM  Jun 26 QPA6M  1012.70          49.80  1062.50s  12:00P Sep 11
PALLADIUM  Sep 26 QPA6U  1023.60          49.80  1073.40s  12:00P Sep 11
PALLADIUM  Dec 26 QPA6Z  1035.80          49.80  1085.60s  12:00P Sep 11
PALLADIUM  Mar 27 QPA7H  1047.70          49.80  1097.50s  12:00P Sep 11
PALLADIUM  Jun 27 QPA7M  1062.60          49.80  1112.40s  12:00P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA4U)
Exchange:  NYMEX
Last Trade:  1013.00
Change:  50.20
Bid:  1018.00
Ask:  1026.50
Today's High:  1014.00
Today's Low:  1013.00
Volume:  6
Open:  1014.00
Settle:  1010.20s
Prev:  960.00
Contract High: 
Contract Low: 
Updated:  Sep-11-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
QPA4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN