Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Feb 19 QPA9G  1424.30          21.30  1445.60  12:00P Feb 15
PALLADIUM  Mar 19 QPA9H  1385.90  1393.40  1412.50  1384.60  1409.10  23.20  1407.20  3:46P Feb 15
PALLADIUM  Apr 19 QPA9J  1382.60  1397.50  1397.50  1397.50  1397.50  21.30  1403.90  12:00P Feb 15
PALLADIUM  Jun 19 QPA9M  1377.90  1386.10  1404.50  1376.90  1402.10  24.20  1399.80  3:11P Feb 15
PALLADIUM  Sep 19 QPA9U  1361.40  1369.30  1388.20  1363.50  1386.00  24.60  1383.70  12:47P Feb 15
PALLADIUM  Dec 19 QPA9Z  1342.60        1295.00  22.10  1364.70  12:00P Feb 15
PALLADIUM  Mar 20 QPA0H  1327.60          22.10  1349.70  12:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA9G)
Exchange:  NYMEX
Last Trade:  1445.60
Change:  21.30
Bid:  1419.20
Ask:  1453.10
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1445.60
Prev:  1424.30
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
QPA9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN