Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Nov 25 QPA5X  1442.40        1473.00  -54.30  1388.10s  12:00P Nov 06
PALLADIUM  Dec 25 QPA5Z  1394.90  1395.50  1404.50  1380.00  1404.00  9.10  1394.90  12:19A Nov 07
PALLADIUM  Jan 26 QPA6F  1454.30  1402.50  1402.50  1402.50  1402.50  -55.80  1398.50s  2:18P Nov 06
PALLADIUM  Mar 26 QPA6H  1413.00  1403.50  1423.00  1402.50  1423.00  10.00  1413.00  12:17A Nov 07
PALLADIUM  Jun 26 QPA6M  1477.10  1451.50  1451.50  1416.50  1416.50  -55.60  1421.50s  12:09P Nov 06
PALLADIUM  Sep 26 QPA6U  1490.80        1687.50  -55.70  1435.10s  12:00P Nov 06
PALLADIUM  Dec 26 QPA6Z  1503.40        1469.00  -55.70  1447.70s  12:00P Nov 06
PALLADIUM  Mar 27 QPA7H  1513.90        1489.50  -55.70  1458.20s  12:00P Nov 06
PALLADIUM  Jun 27 QPA7M  1524.00          -55.70  1468.30s  12:00P Nov 06
PALLADIUM  Sep 27 QPA7U  1533.50          -55.70  1477.80s  12:00P Nov 06
PALLADIUM  Dec 27 QPA7Z  1543.40        1604.50  -55.70  1487.70s  12:00P Nov 06
PALLADIUM  Mar 28 QPA8H  1551.80        1695.50  -55.70  1496.10s  12:00P Nov 06
PALLADIUM  Jun 28 QPA8M  1560.80        1471.00  -55.70  1505.10s  12:00P Nov 06
PALLADIUM  Sep 28 QPA8U  1570.30          -55.70  1514.60s  12:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5X)
Exchange:  NYMEX
Last Trade:  1473.00
Change:  - 54.30
Bid:  1394.50
Ask:  1398.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1388.10s
Prev:  1442.40
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
QPA5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN