Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jul 26 QPA6N  1200.00        1202.50  12.80  1212.80s  12:00P Jul 01
PALLADIUM  Aug 26 QPA6Q  1205.70  1194.50  1194.50  1189.50  1189.50  12.50  1218.20s  12:00P Jul 01
PALLADIUM  Sep 26 QPA6U  1223.40  1220.00  1239.00  1217.00  1224.50  1.10  1223.40  2:28A Jul 02
PALLADIUM  Dec 26 QPA6Z  1239.50  1248.50  1250.00  1239.50  1239.50  0.00  1239.50  2:16A Jul 02
PALLADIUM  Mar 27 QPA7H  1244.00        1245.00  10.50  1254.50s  12:00P Jul 01
PALLADIUM  Jun 27 QPA7M  1260.90        1385.00  9.70  1270.60s  12:00P Jul 01
PALLADIUM  Sep 27 QPA7U  1278.30          9.00  1287.30s  12:00P Jul 01
PALLADIUM  Dec 27 QPA7Z  1295.70        1326.00  8.60  1304.30s  12:00P Jul 01
PALLADIUM  Mar 28 QPA8H  1313.00        1513.50  8.00  1321.00s  12:00P Jul 01
PALLADIUM  Jun 28 QPA8M  1330.40        1677.00  7.50  1337.90s  12:00P Jul 01
PALLADIUM  Sep 28 QPA8U  1347.90          7.20  1355.10s  12:00P Jul 01
PALLADIUM  Dec 28 QPA8Z  1365.40        1538.00  7.00  1372.40s  12:00P Jul 01
PALLADIUM  Mar 29 QPA9H  1378.60          7.00  1385.60s  12:00P Jul 01
PALLADIUM  Jun 29 QPA9M  1395.80          7.00  1402.80s  12:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6N)
Exchange:  NYMEX
Last Trade:  1202.50
Change:  12.80
Bid:  1211.50
Ask:  1216.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1212.80s
Prev:  1200.00
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
QPA6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN