Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Dec 18 QPA8Z  1220.10        1223.40  -3.80  1216.30s  12:00P Dec 13
PALLADIUM  Jan 19 QPA9F  1217.90          -3.80  1214.10s  12:00P Dec 13
PALLADIUM  Feb 19 QPA9G  1217.30          -3.80  1213.50s  12:00P Dec 13
PALLADIUM  Mar 19 QPA9H  1190.70  1192.70  1192.70  1170.00  1176.40  -14.30  1190.70  4:34A Dec 14
PALLADIUM  Jun 19 QPA9M  1176.40  1177.40  1177.40  1158.20  1159.90  -16.50  1176.40  4:02A Dec 14
PALLADIUM  Sep 19 QPA9U  1169.90          -4.70  1165.20s  12:00P Dec 13
PALLADIUM  Dec 19 QPA9Z  1151.90          -4.70  1147.20s  12:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA8Z)
Exchange:  NYMEX
Last Trade:  1223.40
Change:  - 3.80
Bid:  1195.10
Ask:  1207.30
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1216.30s
Prev:  1220.10
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
QPA8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN