Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
PALLADIUM - ACCESS (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
PALLADIUM
May 25
QPA5K
952.20
950.00
-1.90
950.30
s
12:00P May 14
PALLADIUM
Jun 25
QPA5M
953.50
953.50
957.00
951.50
955.50
2.00
953.50
9:15P May 14
PALLADIUM
Jul 25
QPA5N
961.20
960.00
-1.90
959.30
s
12:00P May 14
PALLADIUM
Sep 25
QPA5U
961.20
960.50
960.50
959.50
959.50
-1.70
961.20
7:10P May 14
PALLADIUM
Dec 25
QPA5Z
974.20
972.00
973.00
972.00
973.00
-4.70
969.50
s
1:24P May 14
PALLADIUM
Mar 26
QPA6H
982.60
921.00
-4.60
978.00
s
12:00P May 14
PALLADIUM
Jun 26
QPA6M
992.20
1018.50
-4.60
987.60
s
12:00P May 14
PALLADIUM
Sep 26
QPA6U
1004.20
-4.60
999.60
s
12:00P May 14
PALLADIUM
Dec 26
QPA6Z
1016.20
959.50
-4.60
1011.60
s
12:00P May 14
PALLADIUM
Mar 27
QPA7H
1024.70
-4.60
1020.10
s
12:00P May 14
PALLADIUM
Jun 27
QPA7M
1033.20
-4.60
1028.60
s
12:00P May 14
PALLADIUM
Sep 27
QPA7U
1041.70
-4.60
1037.10
s
12:00P May 14
PALLADIUM
Dec 27
QPA7Z
1050.20
1065.00
-4.60
1045.60
s
12:00P May 14
PALLADIUM
Mar 28
QPA8H
1058.70
-4.60
1054.10
s
12:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5K)
Exchange:
NYMEX
Last Trade:
950.00
Change:
- 1.90
Bid:
950.00
Ask:
955.00
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
950.30
s
Prev:
952.20
Contract High:
Contract Low:
Updated:
May-14-2025
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
QPA5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.