Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Aug 26 QPA6Q  1246.30  1244.50  1244.50  1244.50  1244.50  -1.80  1246.30  2:37A Jul 30
PALLADIUM  Sep 26 QPA6U  1252.20  1266.50  1280.00  1243.50  1278.00  25.80  1252.20  4:23A Jul 30
PALLADIUM  Oct 26 QPA6V  1258.10          0.00  1258.10s   
PALLADIUM  Dec 26 QPA6Z  1267.70  1288.00  1294.50  1265.50  1286.50  18.80  1267.70  4:13A Jul 30
PALLADIUM  Mar 27 QPA7H  1303.20        1324.50  -20.40  1282.80s  12:00P Jul 29
PALLADIUM  Jun 27 QPA7M  1318.40        1385.00  -20.00  1298.40s  12:00P Jul 29
PALLADIUM  Sep 27 QPA7U  1334.20          -19.70  1314.50s  12:00P Jul 29
PALLADIUM  Dec 27 QPA7Z  1350.50        1365.00  -19.60  1330.90s  12:00P Jul 29
PALLADIUM  Mar 28 QPA8H  1366.90        1513.50  -19.60  1347.30s  12:00P Jul 29
PALLADIUM  Jun 28 QPA8M  1383.60        1677.00  -19.60  1364.00s  12:00P Jul 29
PALLADIUM  Sep 28 QPA8U  1400.80          -19.60  1381.20s  12:00P Jul 29
PALLADIUM  Dec 28 QPA8Z  1418.30        1538.00  -19.60  1398.70s  12:00P Jul 29
PALLADIUM  Mar 29 QPA9H  1431.50          -19.60  1411.90s  12:00P Jul 29
PALLADIUM  Jun 29 QPA9M  1448.70          -19.60  1429.10s  12:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6Q)
Exchange:  NYMEX
Last Trade:  1244.50
Change:  - 1.80
Bid:  1269.00
Ask:  1274.00
Today's High:  1244.50
Today's Low:  1244.50
Volume:  14
Open:  1244.50
Settle:  1246.30
Prev:  1246.30
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
2:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
QPA6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN