Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Dec 22 QPA2Z  1924.60  1862.50  1866.00  1857.00  1857.00  -45.20  1879.40s  12:00P Dec 02
PALLADIUM  Jan 23 QPA3F  1938.90          -45.20  1893.70s  12:00P Dec 02
PALLADIUM  Feb 23 QPA3G  1942.60          -45.20  1897.40s  12:00P Dec 02
PALLADIUM  Mar 23 QPA3H  1946.30  1944.00  1946.00  1870.50  1904.50  -45.20  1901.10s  3:59P Dec 02
PALLADIUM  Jun 23 QPA3M  1954.10  1894.00  1915.00  1880.00  1904.00  -45.20  1908.90s  2:53P Dec 02
PALLADIUM  Sep 23 QPA3U  1956.40          -45.20  1911.20s  12:00P Dec 02
PALLADIUM  Dec 23 QPA3Z  1958.40          -45.20  1913.20s  12:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA2Z)
Exchange:  NYMEX
Last Trade:  1857.00
Change:  - 45.20
Bid:  1780.00
Ask:  2015.50
Today's High:  1866.00
Today's Low:  1857.00
Volume:  9
Open:  1862.50
Settle:  1879.40s
Prev:  1924.60
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
QPA2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN