Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jul 26 QPA6N  1279.50        1202.50  23.40  1302.90s  12:00P Jul 22
PALLADIUM  Aug 26 QPA6Q  1305.10  1289.00  1289.00  1289.00  1289.00  -16.10  1305.10  7:00P Jul 22
PALLADIUM  Sep 26 QPA6U  1309.80  1295.00  1308.50  1271.00  1272.50  -37.30  1309.80  3:50A Jul 23
PALLADIUM  Dec 26 QPA6Z  1325.20  1307.00  1323.50  1293.50  1293.50  -31.70  1325.20  3:08A Jul 23
PALLADIUM  Mar 27 QPA7H  1316.40        1311.50  23.70  1340.10s  12:00P Jul 22
PALLADIUM  Jun 27 QPA7M  1331.10        1385.00  24.30  1355.40s  12:00P Jul 22
PALLADIUM  Sep 27 QPA7U  1347.10          24.20  1371.30s  12:00P Jul 22
PALLADIUM  Dec 27 QPA7Z  1363.50        1365.00  24.10  1387.60s  12:00P Jul 22
PALLADIUM  Mar 28 QPA8H  1379.90        1513.50  24.00  1403.90s  12:00P Jul 22
PALLADIUM  Jun 28 QPA8M  1396.60        1677.00  24.00  1420.60s  12:00P Jul 22
PALLADIUM  Sep 28 QPA8U  1413.80          24.00  1437.80s  12:00P Jul 22
PALLADIUM  Dec 28 QPA8Z  1431.30        1538.00  24.00  1455.30s  12:00P Jul 22
PALLADIUM  Mar 29 QPA9H  1444.50          24.00  1468.50s  12:00P Jul 22
PALLADIUM  Jun 29 QPA9M  1461.70          24.00  1485.70s  12:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6N)
Exchange:  NYMEX
Last Trade:  1202.50
Change:  23.40
Bid:  1262.50
Ask:  1270.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1302.90s
Prev:  1279.50
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
QPA6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN