Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Nov 26 QPA6X  999.80        992.00  41.20  1041.00  12:00P Nov 05
PALLADIUM  Dec 26 QPA6Z  1003.00  1011.50  1065.50  1001.00  1035.00  32.00  1044.20  3:48P Nov 05
PALLADIUM  Jan 27 QPA7F  1006.70  1027.50  1051.50  1027.50  1051.50  41.10  1047.80  12:00P Nov 05
PALLADIUM  Mar 27 QPA7H  1014.40  1020.50  1075.00  1015.00  1048.50  34.10  1056.40  3:35P Nov 05
PALLADIUM  Jun 27 QPA7M  1026.50  1055.00  1088.00  1055.00  1068.00  41.40  1067.90  12:00P Nov 05
PALLADIUM  Sep 27 QPA7U  1038.30        1173.00  41.40  1079.70  12:00P Nov 05
PALLADIUM  Dec 27 QPA7Z  1050.80  1100.00  1100.00  1100.00  1100.00  41.40  1092.20  12:00P Nov 05
PALLADIUM  Mar 28 QPA8H  1063.40        1513.50  41.40  1104.80  12:00P Nov 05
PALLADIUM  Jun 28 QPA8M  1079.30        1677.00  41.40  1120.70  12:00P Nov 05
PALLADIUM  Sep 28 QPA8U  1095.60          41.40  1137.00  12:00P Nov 05
PALLADIUM  Dec 28 QPA8Z  1112.00        1233.00  41.40  1153.40  12:00P Nov 05
PALLADIUM  Mar 29 QPA9H  1128.10          41.40  1169.50  12:00P Nov 05
PALLADIUM  Jun 29 QPA9M  1145.30        1265.00  41.40  1186.70  12:00P Nov 05
PALLADIUM  Sep 29 QPA9U  1161.60          41.40  1203.00  12:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6X)
Exchange:  NYMEX
Last Trade:  992.00
Change:  41.20
Bid:  1030.50
Ask:  1033.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1041.00
Prev:  999.80
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
QPA6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN