Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Oct 26 QPA6V  1087.10        1088.00  33.90  1121.00  12:00P Oct 15
PALLADIUM  Nov 26 QPA6X  1091.70  1118.00  1118.00  1118.00  1118.00  31.80  1123.50  12:00P Oct 15
PALLADIUM  Dec 26 QPA6Z  1096.50  1096.50  1140.00  1096.50  1133.50  37.00  1128.50  1:50P Oct 15
PALLADIUM  Mar 27 QPA7H  1110.10  1114.00  1154.00  1114.00  1143.00  32.60  1142.70  12:00P Oct 15
PALLADIUM  Jun 27 QPA7M  1123.80  1135.00  1135.00  1135.00  1135.00  32.90  1156.70  12:00P Oct 15
PALLADIUM  Sep 27 QPA7U  1137.90  1173.50  1173.50  1173.00  1173.00  32.80  1170.70  12:00P Oct 15
PALLADIUM  Dec 27 QPA7Z  1152.60        1400.00  32.90  1185.50  12:00P Oct 15
PALLADIUM  Mar 28 QPA8H  1167.50        1513.50  33.00  1200.50  12:00P Oct 15
PALLADIUM  Jun 28 QPA8M  1183.40        1677.00  33.00  1216.40  12:00P Oct 15
PALLADIUM  Sep 28 QPA8U  1199.70          33.00  1232.70  12:00P Oct 15
PALLADIUM  Dec 28 QPA8Z  1216.10  1256.00  1256.00  1233.00  1233.00  33.00  1249.10  12:00P Oct 15
PALLADIUM  Mar 29 QPA9H  1232.20          33.00  1265.20  12:00P Oct 15
PALLADIUM  Jun 29 QPA9M  1249.40          33.00  1282.40  12:00P Oct 15
PALLADIUM  Sep 29 QPA9U  1265.70          33.00  1298.70  12:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6V)
Exchange:  NYMEX
Last Trade:  1088.00
Change:  33.90
Bid:  1124.50
Ask:  1126.50
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  1121.00
Prev:  1087.10
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QPA6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN