Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jan 22 QPA2F  2346.60        1959.50  15.90  2362.50  12:00P Jan 27
PALLADIUM  Feb 22 QPA2G  2344.00        1927.50  15.90  2359.90  12:00P Jan 27
PALLADIUM  Mar 22 QPA2H  2350.60  2326.50  2390.00  2237.00  2365.00  14.40  2366.50  1:18P Jan 27
PALLADIUM  Apr 22 QPA2J              2367.00  12:01P Jan 27
PALLADIUM  Jun 22 QPA2M  2351.60  2326.50  2389.00  2245.00  2365.00  13.40  2368.00  1:18P Jan 27
PALLADIUM  Sep 22 QPA2U  2353.90        2224.50  16.10  2370.00  12:00P Jan 27
PALLADIUM  Dec 22 QPA2Z  2353.90          16.10  2370.00  12:00P Jan 27
PALLADIUM  Mar 23 QPA3H  2355.90          16.10  2372.00  12:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA2F)
Exchange:  NYMEX
Last Trade:  1959.50
Change:  15.90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2362.50
Prev:  2346.60
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
QPA2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN