Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Apr 26 QPA6J  1442.00        1405.00  144.90  1586.90s  12:00P Apr 08
PALLADIUM  May 26 QPA6K  1448.90  1535.50  1606.50  1525.00  1606.50  144.00  1592.90s  12:00P Apr 08
PALLADIUM  Jun 26 QPA6M  1456.60  1479.50  1634.50  1476.00  1575.00  144.80  1601.40s  3:59P Apr 08
PALLADIUM  Sep 26 QPA6U  1481.10  1525.00  1655.50  1500.50  1605.50  145.00  1626.10s  2:14P Apr 08
PALLADIUM  Dec 26 QPA6Z  1502.00  1590.00  1590.00  1590.00  1590.00  143.10  1645.10s  12:00P Apr 08
PALLADIUM  Mar 27 QPA7H  1516.80  1597.00  1680.50  1597.00  1680.50  141.30  1658.10s  12:00P Apr 08
PALLADIUM  Jun 27 QPA7M  1535.90        1473.50  140.10  1676.00s  12:00P Apr 08
PALLADIUM  Sep 27 QPA7U  1550.20          140.70  1690.90s  12:00P Apr 08
PALLADIUM  Dec 27 QPA7Z  1565.50        1535.00  140.70  1706.20s  12:00P Apr 08
PALLADIUM  Mar 28 QPA8H  1578.70        1513.50  140.70  1719.40s  12:00P Apr 08
PALLADIUM  Jun 28 QPA8M  1592.50        1625.00  140.70  1733.20s  12:00P Apr 08
PALLADIUM  Sep 28 QPA8U  1607.50          140.70  1748.20s  12:00P Apr 08
PALLADIUM  Dec 28 QPA8Z  1622.50        1656.00  140.70  1763.20s  12:00P Apr 08
PALLADIUM  Mar 29 QPA9H  1635.70          140.70  1776.40s  12:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6J)
Exchange:  NYMEX
Last Trade:  1405.00
Change:  144.90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1586.90s
Prev:  1442.00
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
QPA6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN