Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Apr 19 QPA9J  1380.60        1512.00  29.50  1410.10s  12:01P Apr 24
PALLADIUM  May 19 QPA9K  1380.30          29.50  1409.80s  12:01P Apr 24
PALLADIUM  Jun 19 QPA9M  1405.10  1404.80  1404.90  1399.30  1403.00  -2.10  1405.10  9:12P Apr 24
PALLADIUM  Sep 19 QPA9U  1400.90  1400.30  1400.30  1398.60  1398.60  -2.30  1400.90  7:23P Apr 24
PALLADIUM  Dec 19 QPA9Z  1364.50  1383.00  1383.00  1383.00  1383.00  28.80  1393.30s  12:01P Apr 24
PALLADIUM  Mar 20 QPA0H  1351.60          28.80  1380.40s  12:01P Apr 24
PALLADIUM  Jun 20 QPA0M  1338.70          28.80  1367.50s  12:01P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA9J)
Exchange:  NYMEX
Last Trade:  1512.00
Change:  29.50
Bid:  1407.10
Ask:  1424.10
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1410.10s
Prev:  1380.60
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
QPA9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN