Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 23
@S3N
1360'6
1358'0
1371'6
1352'0
1362'2
2'4
1363'2
s
1:19P Jun 08
SOYBEANS
Aug 23
@S3Q
1267'2
1265'2
1281'2
1258'4
1278'0
12'0
1279'2
s
1:19P Jun 08
SOYBEANS
Sep 23
@S3U
1189'6
1188'0
1203'6
1179'0
1201'0
12'4
1202'2
s
1:19P Jun 08
SOYBEANS
Nov 23
@S3X
1178'4
1175'0
1190'4
1167'0
1187'4
10'4
1189'0
s
1:19P Jun 08
SOYBEANS
Jan 24
@S4F
1187'4
1185'2
1199'6
1176'2
1197'0
10'6
1198'2
s
1:19P Jun 08
SOYBEANS
Mar 24
@S4H
1185'4
1181'6
1198'0
1175'2
1196'2
11'4
1197'0
s
1:19P Jun 08
SOYBEANS
May 24
@S4K
1187'6
1182'0
1200'0
1179'0
1199'2
11'4
1199'2
s
1:19P Jun 08
SOYBEANS
Jul 24
@S4N
1191'6
1188'2
1204'0
1182'4
1203'2
11'4
1203'2
s
1:19P Jun 08
SOYBEANS
Aug 24
@S4Q
1178'2
1160'2
11'6
1190'0
s
1:15P Jun 08
SOYBEANS
Sep 24
@S4U
1147'2
1158'4
12'0
1159'2
s
1:15P Jun 08
SOYBEANS
Nov 24
@S4X
1134'4
1132'6
1147'0
1128'0
1147'0
12'2
1146'6
s
1:18P Jun 08
SOYBEANS
Jan 25
@S5F
1136'2
1147'4
1147'4
1147'0
1147'0
12'0
1148'2
s
1:15P Jun 08
SOYBEANS
Mar 25
@S5H
1128'6
1211'4
12'0
1140'6
s
1:15P Jun 08
SOYBEANS
May 25
@S5K
1121'4
1152'0
12'0
1133'4
s
1:15P Jun 08
SOYBEANS
Jul 25
@S5N
1124'4
1130'6
12'0
1136'4
s
1:15P Jun 08
SOYBEANS
Aug 25
@S5Q
1113'6
12'0
1125'6
s
1:15P Jun 08
SOYBEANS
Sep 25
@S5U
1095'4
12'0
1107'4
s
1:15P Jun 08
SOYBEANS
Nov 25
@S5X
1096'0
1105'0
1105'0
1105'0
1105'0
10'6
1106'6
s
1:15P Jun 08
SOYBEANS
Jul 26
@S6N
1099'0
1120'6
10'6
1109'6
s
1:15P Jun 08
SOYBEANS
Nov 26
@S6X
1065'4
1065'0
1065'0
1065'0
1065'0
10'6
1076'2
s
1:15P Jun 08
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jun 23
@IS3M
1396'0
3'0
1399'0
s
1:59P Jun 08
NATIONAL SOY...
Jul 23
@IS3N
1401'0
3'0
1404'0
s
1:59P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3N)
Exchange:
CBOT
Last Trade:
1362'2
Change:
2'4
Bid:
1362'2
Ask:
1362'2
Today's High:
1371'6
Today's Low:
1352'0
Volume:
135,990
Open:
1358'0
Settle:
1363'2
s
Prev:
1360'6
Contract High:
Contract Low:
Updated:
Jun-08-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@S3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.