Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1082'2  1081'6  1081'6  1073'6  1074'0  -8'2  1082'2  4:24A Oct 28
SOYBEANS  Jan 21 @S1F  1076'4  1075'6  1075'6  1068'4  1068'6  -7'6  1076'4  4:24A Oct 28
SOYBEANS  Mar 21 @S1H  1060'6  1060'0  1060'4  1054'2  1054'4  -6'2  1060'6  4:24A Oct 28
SOYBEANS  May 21 @S1K  1054'0  1052'0  1055'0  1049'0  1050'0  -4'0  1054'0  4:24A Oct 28
SOYBEANS  Jul 21 @S1N  1051'6  1050'4  1053'4  1047'2  1049'2  -2'4  1051'6  4:24A Oct 28
SOYBEANS  Aug 21 @S1Q  1040'0  1036'6  1040'2  1036'6  1038'6  -1'2  1040'0  4:21A Oct 28
SOYBEANS  Sep 21 @S1U  1005'2  1002'4  1005'6  1002'2  1004'4  -0'6  1005'2  3:52A Oct 28
SOYBEANS  Nov 21 @S1X  978'0  975'0  980'4  975'0  975'6  -2'2  978'0  4:22A Oct 28
SOYBEANS  Jan 22 @S2F  974'6  972'4  976'0  971'4  973'2  -1'4  974'6  4:21A Oct 28
SOYBEANS  Mar 22 @S2H  956'2  953'4  956'2  952'4  955'6  -0'4  956'2  2:37A Oct 28
SOYBEANS  May 22 @S2K  955'2  952'6  956'4  951'2  952'2  -3'2  952'0s  1:15P Oct 27
SOYBEANS  Jul 22 @S2N  958'6  958'0  959'2  957'6  957'6  -3'0  955'6s  1:15P Oct 27
SOYBEANS  Aug 22 @S2Q  953'4        850'0  -2'6  950'6s  1:15P Oct 27
SOYBEANS  Sep 22 @S2U  934'6  940'2  940'2  940'2  940'2  -2'6  932'0s  1:15P Oct 27
SOYBEANS  Nov 22 @S2X  918'6  917'0  919'6  917'0  919'6  1'0  918'6  2:42A Oct 28
SOYBEANS  Jul 23 @S3N  933'0        925'0  -0'6  932'2s  1:15P Oct 27
SOYBEANS  Nov 23 @S3X  918'4        920'4  -0'6  917'6s  1:15P Oct 27
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  1044'0          -4'0  1040'0s  1:45P Oct 27
NATIONAL SOY... Nov 20 @IS0X  1049'0          -4'0  1045'0s  1:45P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1074'0
Change:  -8'2
Bid:  1074'0
Ask:  1074'2
Today's High:  1081'6
Today's Low:  1073'6
Volume:  111,439
Open:  1081'6
Settle:  1082'2
Prev:  1082'2
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
4:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN