Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1167'4
1166'4
1177'4
1164'0
1165'6
-1'4
1166'0
s
1:19P Apr 24
SOYBEANS
Jul 24
@S4N
1182'0
1181'0
1191'6
1179'2
1181'2
-0'4
1181'4
s
1:19P Apr 24
SOYBEANS
Aug 24
@S4Q
1183'6
1182'2
1193'2
1181'0
1184'0
0'2
1184'0
s
1:19P Apr 24
SOYBEANS
Sep 24
@S4U
1170'6
1169'4
1179'0
1167'4
1171'6
1'0
1171'6
s
1:19P Apr 24
SOYBEANS
Nov 24
@S4X
1174'0
1173'2
1180'6
1170'2
1174'6
0'4
1174'4
s
1:19P Apr 24
SOYBEANS
Jan 25
@S5F
1184'4
1183'0
1191'0
1181'4
1185'0
0'2
1184'6
s
1:19P Apr 24
SOYBEANS
Mar 25
@S5H
1184'0
1182'2
1189'2
1181'2
1183'4
-1'0
1183'0
s
1:19P Apr 24
SOYBEANS
May 25
@S5K
1187'2
1185'2
1192'2
1185'0
1186'4
-1'2
1186'0
s
1:19P Apr 24
SOYBEANS
Jul 25
@S5N
1193'0
1193'0
1197'6
1189'6
1192'2
-1'0
1192'0
s
1:18P Apr 24
SOYBEANS
Aug 25
@S5Q
1185'6
1200'6
-0'6
1185'0
s
1:15P Apr 24
SOYBEANS
Sep 25
@S5U
1165'2
1151'6
-0'6
1164'4
s
1:15P Apr 24
SOYBEANS
Nov 25
@S5X
1158'4
1160'2
1161'2
1158'0
1158'0
-0'4
1158'0
s
1:17P Apr 24
SOYBEANS
Jan 26
@S6F
1166'6
1174'2
-0'4
1166'2
s
1:15P Apr 24
SOYBEANS
Mar 26
@S6H
1165'4
1140'0
-0'4
1165'0
s
1:15P Apr 24
SOYBEANS
May 26
@S6K
1168'0
1140'4
-0'2
1167'6
s
1:15P Apr 24
SOYBEANS
Jul 26
@S6N
1174'0
1193'4
-0'2
1173'6
s
1:15P Apr 24
SOYBEANS
Aug 26
@S6Q
1168'0
-0'2
1167'6
s
1:15P Apr 24
SOYBEANS
Sep 26
@S6U
1147'2
1156'4
0'0
1147'2
s
1:15P Apr 24
SOYBEANS
Nov 26
@S6X
1136'0
1136'6
-0'2
1135'6
s
1:15P Apr 24
SOYBEANS
Jul 27
@S7N
1135'6
-0'2
1135'4
s
1:15P Apr 24
SOYBEANS
Nov 27
@S7X
1100'4
1100'0
-0'2
1100'2
s
1:15P Apr 24
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1125'0
-2'0
1123'0
s
2:17P Apr 24
NATIONAL SOY...
May 24
@IS4K
1130'0
-2'0
1128'0
s
2:17P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1165'6
Change:
-1'4
Bid:
1166'0
Ask:
1166'0
Today's High:
1177'4
Today's Low:
1164'0
Volume:
80,081
Open:
1166'4
Settle:
1166'0
s
Prev:
1167'4
Contract High:
Contract Low:
Updated:
Apr-24-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.