Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  1016'2  1015'0  1027'2  1013'6  1022'2  6'0  1016'2  2:38A Oct 09
SOYBEANS  Jan 25 @S5F  1034'4  1032'4  1045'2  1031'6  1040'4  6'0  1034'4  2:37A Oct 09
SOYBEANS  Mar 25 @S5H  1049'2  1048'4  1060'2  1046'4  1055'6  6'4  1049'2  2:28A Oct 09
SOYBEANS  May 25 @S5K  1063'6  1062'0  1074'6  1061'2  1070'4  6'6  1063'6  2:34A Oct 09
SOYBEANS  Jul 25 @S5N  1075'2  1074'4  1086'0  1072'6  1081'4  6'2  1075'2  2:34A Oct 09
SOYBEANS  Aug 25 @S5Q  1075'4  1073'6  1085'6  1073'6  1081'0  5'4  1075'4  1:49A Oct 09
SOYBEANS  Sep 25 @S5U  1065'2  1064'4  1075'0  1064'4  1074'2  9'0  1065'2  1:21A Oct 09
SOYBEANS  Nov 25 @S5X  1065'6  1063'6  1076'0  1063'6  1072'0  6'2  1065'6  1:45A Oct 09
SOYBEANS  Jan 26 @S6F  1077'2  1074'4  1086'4  1074'4  1085'2  8'0  1077'2  12:44A Oct 09
SOYBEANS  Mar 26 @S6H  1079'2        1081'0  0'0  1079'2  1:15P Oct 08
SOYBEANS  May 26 @S6K  1083'2        1105'0  0'0  1083'2  1:15P Oct 08
SOYBEANS  Jul 26 @S6N  1089'0        1090'4  0'0  1089'0  1:15P Oct 08
SOYBEANS  Aug 26 @S6Q  1083'4        1093'0  0'0  1083'4  1:15P Oct 08
SOYBEANS  Sep 26 @S6U  1070'2        1039'0  0'0  1070'2  1:15P Oct 08
SOYBEANS  Nov 26 @S6X  1069'4  1080'2  1080'2  1080'2  1080'2  10'6  1069'4  12:35A Oct 09
SOYBEANS  Jul 27 @S7N  1084'6        1072'0  0'0  1084'6  1:15P Oct 08
SOYBEANS  Nov 27 @S7X  1056'0  1064'0  1064'0  1064'0  1064'0  8'0  1056'0  9:32P Oct 08
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 24 @IS4V  968'0          -6'0  962'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  1022'2
Change:  6'0
Bid:  1022'0
Ask:  1022'2
Today's High:  1027'2
Today's Low:  1013'6
Volume:  215,735
Open:  1015'0
Settle:  1016'2
Prev:  1016'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
2:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN