Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2805
2805
2810
2797
2799
-6
2805
11:31P Jun 24
SOYBEAN MEAL
Aug 25
@SM5Q
2848
2848
2852
2838
2840
-8
2848
11:26P Jun 24
SOYBEAN MEAL
Sep 25
@SM5U
2880
2884
2884
2872
2873
-7
2880
11:26P Jun 24
SOYBEAN MEAL
Oct 25
@SM5V
2900
2901
2904
2892
2893
-7
2900
11:38P Jun 24
SOYBEAN MEAL
Dec 25
@SM5Z
2953
2956
2958
2945
2947
-6
2953
11:42P Jun 24
SOYBEAN MEAL
Jan 26
@SM6F
2983
2989
2989
2976
2977
-6
2983
11:30P Jun 24
SOYBEAN MEAL
Mar 26
@SM6H
3028
3029
3031
3022
3023
-5
3028
11:25P Jun 24
SOYBEAN MEAL
May 26
@SM6K
3068
3068
3071
3063
3063
-5
3068
9:10P Jun 24
SOYBEAN MEAL
Jul 26
@SM6N
3109
3118
3118
3108
3108
-1
3109
8:01P Jun 24
SOYBEAN MEAL
Aug 26
@SM6Q
3116
3116
3116
3116
3116
0
3116
8:01P Jun 24
SOYBEAN MEAL
Sep 26
@SM6U
3110
3115
3115
3110
3110
0
3110
7:38P Jun 24
SOYBEAN MEAL
Oct 26
@SM6V
3083
3090
0
3083
1:15P Jun 24
SOYBEAN MEAL
Dec 26
@SM6Z
3104
3111
0
3104
1:15P Jun 24
SOYBEAN MEAL
Jan 27
@SM7F
3110
3150
0
3110
1:15P Jun 24
SOYBEAN MEAL
Mar 27
@SM7H
3109
3134
0
3109
1:15P Jun 24
SOYBEAN MEAL
May 27
@SM7K
3118
0
3118
1:15P Jun 24
SOYBEAN MEAL
Jul 27
@SM7N
3140
3142
0
3140
1:15P Jun 24
SOYBEAN MEAL
Aug 27
@SM7Q
3135
0
3135
1:15P Jun 24
SOYBEAN MEAL
Sep 27
@SM7U
3120
0
3120
1:15P Jun 24
SOYBEAN MEAL
Oct 27
@SM7V
3108
0
3108
1:15P Jun 24
SOYBEAN MEAL
Dec 27
@SM7Z
3132
3190
0
3132
1:15P Jun 24
SOYBEAN MEAL
Jul 28
@SM8N
3212
0
3212
1:15P Jun 24
SOYBEAN MEAL
Oct 28
@SM8V
3212
0
3212
1:15P Jun 24
SOYBEAN MEAL
Dec 28
@SM8Z
3241
0
3241
1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2799
Change:
- 6
Bid:
2798
Ask:
2799
Today's High:
2810
Today's Low:
2797
Volume:
60,217
Open:
2805
Settle:
2805
Prev:
2805
Contract High:
Contract Low:
Updated:
Jun-24-2025
11:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.