Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2805  2805  2810  2797  2799  -6  2805  11:31P Jun 24
SOYBEAN MEAL  Aug 25 @SM5Q  2848  2848  2852  2838  2840  -8  2848  11:26P Jun 24
SOYBEAN MEAL  Sep 25 @SM5U  2880  2884  2884  2872  2873  -7  2880  11:26P Jun 24
SOYBEAN MEAL  Oct 25 @SM5V  2900  2901  2904  2892  2893  -7  2900  11:38P Jun 24
SOYBEAN MEAL  Dec 25 @SM5Z  2953  2956  2958  2945  2947  -6  2953  11:42P Jun 24
SOYBEAN MEAL  Jan 26 @SM6F  2983  2989  2989  2976  2977  -6  2983  11:30P Jun 24
SOYBEAN MEAL  Mar 26 @SM6H  3028  3029  3031  3022  3023  -5  3028  11:25P Jun 24
SOYBEAN MEAL  May 26 @SM6K  3068  3068  3071  3063  3063  -5  3068  9:10P Jun 24
SOYBEAN MEAL  Jul 26 @SM6N  3109  3118  3118  3108  3108  -1  3109  8:01P Jun 24
SOYBEAN MEAL  Aug 26 @SM6Q  3116  3116  3116  3116  3116  3116  8:01P Jun 24
SOYBEAN MEAL  Sep 26 @SM6U  3110  3115  3115  3110  3110  3110  7:38P Jun 24
SOYBEAN MEAL  Oct 26 @SM6V  3083        3090  3083  1:15P Jun 24
SOYBEAN MEAL  Dec 26 @SM6Z  3104        3111  3104  1:15P Jun 24
SOYBEAN MEAL  Jan 27 @SM7F  3110        3150  3110  1:15P Jun 24
SOYBEAN MEAL  Mar 27 @SM7H  3109        3134  3109  1:15P Jun 24
SOYBEAN MEAL  May 27 @SM7K  3118          3118  1:15P Jun 24
SOYBEAN MEAL  Jul 27 @SM7N  3140        3142  3140  1:15P Jun 24
SOYBEAN MEAL  Aug 27 @SM7Q  3135          3135  1:15P Jun 24
SOYBEAN MEAL  Sep 27 @SM7U  3120          3120  1:15P Jun 24
SOYBEAN MEAL  Oct 27 @SM7V  3108          3108  1:15P Jun 24
SOYBEAN MEAL  Dec 27 @SM7Z  3132        3190  3132  1:15P Jun 24
SOYBEAN MEAL  Jul 28 @SM8N  3212          3212  1:15P Jun 24
SOYBEAN MEAL  Oct 28 @SM8V  3212          3212  1:15P Jun 24
SOYBEAN MEAL  Dec 28 @SM8Z  3241          3241  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2799
Change:  - 6
Bid:  2798
Ask:  2799
Today's High:  2810
Today's Low:  2797
Volume:  60,217
Open:  2805
Settle:  2805
Prev:  2805
Contract High: 
Contract Low: 
Updated:  Jun-24-2025
11:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN