Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 23
@SM3N
4052
4047
4084
4010
4039
-12
4040
s
1:19P Jun 08
SOYBEAN MEAL
Aug 23
@SM3Q
3952
3946
3969
3912
3936
-13
3939
s
1:19P Jun 08
SOYBEAN MEAL
Sep 23
@SM3U
3815
3813
3824
3777
3801
-12
3803
s
1:19P Jun 08
SOYBEAN MEAL
Oct 23
@SM3V
3688
3681
3693
3651
3680
-8
3680
s
1:19P Jun 08
SOYBEAN MEAL
Dec 23
@SM3Z
3658
3654
3666
3624
3655
-3
3655
s
1:19P Jun 08
SOYBEAN MEAL
Jan 24
@SM4F
3630
3625
3637
3598
3628
1
3631
s
1:17P Jun 08
SOYBEAN MEAL
Mar 24
@SM4H
3563
3560
3575
3535
3566
5
3568
s
1:18P Jun 08
SOYBEAN MEAL
May 24
@SM4K
3527
3523
3544
3500
3533
9
3536
s
1:18P Jun 08
SOYBEAN MEAL
Jul 24
@SM4N
3524
3521
3550
3498
3530
13
3537
s
1:16P Jun 08
SOYBEAN MEAL
Aug 24
@SM4Q
3504
3500
3519
3488
3517
17
3521
s
1:15P Jun 08
SOYBEAN MEAL
Sep 24
@SM4U
3478
3474
3516
3465
3494
19
3497
s
1:15P Jun 08
SOYBEAN MEAL
Oct 24
@SM4V
3453
3420
3490
3420
3468
16
3469
s
1:15P Jun 08
SOYBEAN MEAL
Dec 24
@SM4Z
3448
3420
3481
3420
3481
29
3477
s
1:15P Jun 08
SOYBEAN MEAL
Jan 25
@SM5F
3438
3438
33
3471
s
1:15P Jun 08
SOYBEAN MEAL
Mar 25
@SM5H
3403
29
3432
s
1:15P Jun 08
SOYBEAN MEAL
May 25
@SM5K
3389
3570
46
3435
s
1:15P Jun 08
SOYBEAN MEAL
Jul 25
@SM5N
3397
3550
42
3439
s
1:15P Jun 08
SOYBEAN MEAL
Aug 25
@SM5Q
3377
41
3418
s
1:15P Jun 08
SOYBEAN MEAL
Sep 25
@SM5U
3366
40
3406
s
1:15P Jun 08
SOYBEAN MEAL
Oct 25
@SM5V
3352
39
3391
s
1:15P Jun 08
SOYBEAN MEAL
Dec 25
@SM5Z
3377
3520
38
3415
s
1:15P Jun 08
SOYBEAN MEAL
Jul 26
@SM6N
3362
38
3400
s
1:15P Jun 08
SOYBEAN MEAL
Oct 26
@SM6V
3362
38
3400
s
1:15P Jun 08
SOYBEAN MEAL
Dec 26
@SM6Z
3306
38
3344
s
1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3N)
Exchange:
CBOT
Last Trade:
4039
Change:
- 12
Bid:
4035
Ask:
4050
Today's High:
4084
Today's Low:
4010
Volume:
72,303
Open:
4047
Settle:
4040
s
Prev:
4052
Contract High:
Contract Low:
Updated:
Jun-08-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@SM3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.