Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  74.37  74.45  74.45  74.13  74.19  -0.18  74.37  8:49P Jun 15
SOYBEAN OIL  Aug 26 @BO6Q  72.72  72.78  72.80  72.56  72.59  -0.13  72.72  8:48P Jun 15
SOYBEAN OIL  Sep 26 @BO6U  71.26  71.30  71.30  71.06  71.11  -0.15  71.26  8:48P Jun 15
SOYBEAN OIL  Oct 26 @BO6V  70.05  69.95  70.08  69.85  69.90  -0.15  70.05  8:48P Jun 15
SOYBEAN OIL  Dec 26 @BO6Z  69.31  69.32  69.35  69.06  69.14  -0.17  69.31  8:48P Jun 15
SOYBEAN OIL  Jan 27 @BO7F  68.91  68.90  68.91  68.65  68.69  -0.22  68.91  8:46P Jun 15
SOYBEAN OIL  Mar 27 @BO7H  68.51  68.49  68.49  68.31  68.31  -0.20  68.51  8:03P Jun 15
SOYBEAN OIL  May 27 @BO7K  68.00  67.78  67.78  67.73  67.73  -0.27  68.00  8:12P Jun 15
SOYBEAN OIL  Jul 27 @BO7N  67.33  67.11  67.11  67.11  67.11  -0.22  67.33  8:02P Jun 15
SOYBEAN OIL  Aug 27 @BO7Q  66.33        66.12  0.00  66.33  1:15P Jun 15
SOYBEAN OIL  Sep 27 @BO7U  65.31        65.12  0.00  65.31  1:15P Jun 15
SOYBEAN OIL  Oct 27 @BO7V  64.28        64.16  0.00  64.28  1:15P Jun 15
SOYBEAN OIL  Dec 27 @BO7Z  63.62        63.43  0.00  63.62  1:15P Jun 15
SOYBEAN OIL  Jan 28 @BO8F  63.13        63.91  0.00  63.13  1:15P Jun 15
SOYBEAN OIL  Mar 28 @BO8H  62.49        63.50  0.00  62.49  1:15P Jun 15
SOYBEAN OIL  May 28 @BO8K  61.95          0.00  61.95  1:15P Jun 15
SOYBEAN OIL  Jul 28 @BO8N  61.44        60.50  0.00  61.44  1:15P Jun 15
SOYBEAN OIL  Aug 28 @BO8Q  61.04          0.00  61.04  1:15P Jun 15
SOYBEAN OIL  Sep 28 @BO8U  60.70          0.00  60.70  1:15P Jun 15
SOYBEAN OIL  Oct 28 @BO8V  60.61          0.00  60.61  1:15P Jun 15
SOYBEAN OIL  Dec 28 @BO8Z  60.58          0.00  60.58  1:15P Jun 15
SOYBEAN OIL  Jul 29 @BO9N  60.47          0.00  60.47  1:15P Jun 15
SOYBEAN OIL  Oct 29 @BO9V  60.46          0.00  60.46  1:15P Jun 15
SOYBEAN OIL  Dec 29 @BO9Z  59.78          0.00  59.78  1:15P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  74.19
Change:  -0.18
Bid:  74.19
Ask:  74.21
Today's High:  74.45
Today's Low:  74.13
Volume:  79,506
Open:  74.45
Settle:  74.37
Prev:  74.37
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
8:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN