Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 23
@BO3N
50.47
50.54
52.25
50.35
52.17
1.70
50.47
12:16P Jun 08
SOYBEAN OIL
Aug 23
@BO3Q
49.99
50.04
51.38
49.84
51.34
1.35
49.99
12:16P Jun 08
SOYBEAN OIL
Sep 23
@BO3U
49.58
49.66
50.82
49.42
50.80
1.22
49.58
12:16P Jun 08
SOYBEAN OIL
Oct 23
@BO3V
49.13
49.17
50.37
49.00
50.35
1.22
49.13
12:16P Jun 08
SOYBEAN OIL
Dec 23
@BO3Z
48.91
48.94
50.15
48.72
50.10
1.19
48.91
12:16P Jun 08
SOYBEAN OIL
Jan 24
@BO4F
48.78
48.77
49.97
48.58
49.96
1.18
48.78
12:15P Jun 08
SOYBEAN OIL
Mar 24
@BO4H
48.61
48.60
49.74
48.47
49.70
1.09
48.61
12:16P Jun 08
SOYBEAN OIL
May 24
@BO4K
48.39
48.51
49.49
48.26
49.48
1.09
48.39
12:15P Jun 08
SOYBEAN OIL
Jul 24
@BO4N
48.16
48.33
49.21
48.01
49.21
1.05
48.16
12:15P Jun 08
SOYBEAN OIL
Aug 24
@BO4Q
47.83
48.51
48.51
48.51
48.51
0.68
47.83
9:52A Jun 08
SOYBEAN OIL
Sep 24
@BO4U
47.46
48.17
48.17
48.17
48.17
0.71
47.46
9:52A Jun 08
SOYBEAN OIL
Oct 24
@BO4V
47.07
47.84
48.24
47.69
47.69
0.62
47.07
9:58A Jun 08
SOYBEAN OIL
Dec 24
@BO4Z
46.94
46.87
47.35
46.87
47.25
0.31
46.94
10:52A Jun 08
SOYBEAN OIL
Jan 25
@BO5F
47.38
48.50
-0.50
46.88
s
1:15P Jun 07
SOYBEAN OIL
Mar 25
@BO5H
47.30
48.50
-0.47
46.83
s
1:15P Jun 07
SOYBEAN OIL
May 25
@BO5K
47.18
48.50
-0.44
46.74
s
1:15P Jun 07
SOYBEAN OIL
Jul 25
@BO5N
47.07
48.50
-0.40
46.67
s
1:15P Jun 07
SOYBEAN OIL
Aug 25
@BO5Q
46.87
-0.41
46.46
s
1:15P Jun 07
SOYBEAN OIL
Sep 25
@BO5U
46.73
-0.40
46.33
s
1:15P Jun 07
SOYBEAN OIL
Oct 25
@BO5V
46.46
55.50
-0.40
46.06
s
1:15P Jun 07
SOYBEAN OIL
Dec 25
@BO5Z
46.71
45.14
-0.40
46.31
s
1:15P Jun 07
SOYBEAN OIL
Jul 26
@BO6N
46.62
-0.40
46.22
s
1:15P Jun 07
SOYBEAN OIL
Oct 26
@BO6V
46.61
-0.40
46.21
s
1:15P Jun 07
SOYBEAN OIL
Dec 26
@BO6Z
46.47
-0.40
46.07
s
1:15P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3N)
Exchange:
CBOT
Last Trade:
52.13
Change:
1.66
Bid:
52.12
Ask:
52.14
Today's High:
52.25
Today's Low:
50.35
Volume:
93,666
Open:
50.54
Settle:
50.47
Prev:
50.47
Contract High:
Contract Low:
Updated:
Jun-08-2023
12:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@BO3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.