Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  51.62        51.27  0.00  51.62  12:01P May 14
SOYBEAN OIL  Jul 25 @BO5N  52.32  51.70  51.70  49.67  50.08  -2.24  52.32  9:04P May 14
SOYBEAN OIL  Aug 25 @BO5Q  52.42  51.86  51.86  49.81  50.26  -2.16  52.42  9:03P May 14
SOYBEAN OIL  Sep 25 @BO5U  52.41  51.77  51.80  49.85  50.26  -2.15  52.41  8:59P May 14
SOYBEAN OIL  Oct 25 @BO5V  52.31  51.76  51.76  49.76  50.25  -2.06  52.31  9:01P May 14
SOYBEAN OIL  Dec 25 @BO5Z  52.42  51.99  51.99  49.85  50.40  -2.02  52.42  9:03P May 14
SOYBEAN OIL  Jan 26 @BO6F  52.31  51.10  51.10  49.77  50.34  -1.97  52.31  9:02P May 14
SOYBEAN OIL  Mar 26 @BO6H  52.07  51.30  51.30  49.61  50.17  -1.90  52.07  9:04P May 14
SOYBEAN OIL  May 26 @BO6K  51.90  50.83  50.83  49.54  50.06  -1.84  51.90  9:03P May 14
SOYBEAN OIL  Jul 26 @BO6N  51.77  50.58  50.58  49.55  49.95  -1.82  51.77  8:48P May 14
SOYBEAN OIL  Aug 26 @BO6Q  51.44        48.13  0.00  51.44  1:15P May 14
SOYBEAN OIL  Sep 26 @BO6U  51.07        51.05  0.00  51.07  1:15P May 14
SOYBEAN OIL  Oct 26 @BO6V  50.63        50.19  0.00  50.63  1:15P May 14
SOYBEAN OIL  Dec 26 @BO6Z  50.51  49.02  49.02  48.40  48.59  -1.92  50.51  7:23P May 14
SOYBEAN OIL  Jan 27 @BO7F  50.44  48.80  48.80  48.80  48.80  -1.64  50.44  7:00P May 14
SOYBEAN OIL  Mar 27 @BO7H  50.35        49.80  0.00  50.35  1:15P May 14
SOYBEAN OIL  May 27 @BO7K  50.33          0.00  50.33  1:15P May 14
SOYBEAN OIL  Jul 27 @BO7N  50.41        49.73  0.00  50.41  1:15P May 14
SOYBEAN OIL  Aug 27 @BO7Q  50.17          0.00  50.17  1:15P May 14
SOYBEAN OIL  Sep 27 @BO7U  49.92          0.00  49.92  1:15P May 14
SOYBEAN OIL  Oct 27 @BO7V  49.77          0.00  49.77  1:15P May 14
SOYBEAN OIL  Dec 27 @BO7Z  49.63          0.00  49.63  1:15P May 14
SOYBEAN OIL  Jul 28 @BO8N  49.52          0.00  49.52  1:15P May 14
SOYBEAN OIL  Oct 28 @BO8V  49.51          0.00  49.51  1:15P May 14
SOYBEAN OIL  Dec 28 @BO8Z  49.25          0.00  49.25  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  51.27
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  51.62
Prev:  51.62
Contract High: 
Contract Low: 
Updated:  May-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN