Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 23 @BO3N  50.47  50.54  52.25  50.35  52.17  1.70  50.47  12:16P Jun 08
SOYBEAN OIL  Aug 23 @BO3Q  49.99  50.04  51.38  49.84  51.34  1.35  49.99  12:16P Jun 08
SOYBEAN OIL  Sep 23 @BO3U  49.58  49.66  50.82  49.42  50.80  1.22  49.58  12:16P Jun 08
SOYBEAN OIL  Oct 23 @BO3V  49.13  49.17  50.37  49.00  50.35  1.22  49.13  12:16P Jun 08
SOYBEAN OIL  Dec 23 @BO3Z  48.91  48.94  50.15  48.72  50.10  1.19  48.91  12:16P Jun 08
SOYBEAN OIL  Jan 24 @BO4F  48.78  48.77  49.97  48.58  49.96  1.18  48.78  12:15P Jun 08
SOYBEAN OIL  Mar 24 @BO4H  48.61  48.60  49.74  48.47  49.70  1.09  48.61  12:16P Jun 08
SOYBEAN OIL  May 24 @BO4K  48.39  48.51  49.49  48.26  49.48  1.09  48.39  12:15P Jun 08
SOYBEAN OIL  Jul 24 @BO4N  48.16  48.33  49.21  48.01  49.21  1.05  48.16  12:15P Jun 08
SOYBEAN OIL  Aug 24 @BO4Q  47.83  48.51  48.51  48.51  48.51  0.68  47.83  9:52A Jun 08
SOYBEAN OIL  Sep 24 @BO4U  47.46  48.17  48.17  48.17  48.17  0.71  47.46  9:52A Jun 08
SOYBEAN OIL  Oct 24 @BO4V  47.07  47.84  48.24  47.69  47.69  0.62  47.07  9:58A Jun 08
SOYBEAN OIL  Dec 24 @BO4Z  46.94  46.87  47.35  46.87  47.25  0.31  46.94  10:52A Jun 08
SOYBEAN OIL  Jan 25 @BO5F  47.38        48.50  -0.50  46.88s  1:15P Jun 07
SOYBEAN OIL  Mar 25 @BO5H  47.30        48.50  -0.47  46.83s  1:15P Jun 07
SOYBEAN OIL  May 25 @BO5K  47.18        48.50  -0.44  46.74s  1:15P Jun 07
SOYBEAN OIL  Jul 25 @BO5N  47.07        48.50  -0.40  46.67s  1:15P Jun 07
SOYBEAN OIL  Aug 25 @BO5Q  46.87          -0.41  46.46s  1:15P Jun 07
SOYBEAN OIL  Sep 25 @BO5U  46.73          -0.40  46.33s  1:15P Jun 07
SOYBEAN OIL  Oct 25 @BO5V  46.46        55.50  -0.40  46.06s  1:15P Jun 07
SOYBEAN OIL  Dec 25 @BO5Z  46.71        45.14  -0.40  46.31s  1:15P Jun 07
SOYBEAN OIL  Jul 26 @BO6N  46.62          -0.40  46.22s  1:15P Jun 07
SOYBEAN OIL  Oct 26 @BO6V  46.61          -0.40  46.21s  1:15P Jun 07
SOYBEAN OIL  Dec 26 @BO6Z  46.47          -0.40  46.07s  1:15P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3N)
Exchange:  CBOT
Last Trade:  52.13
Change:  1.66
Bid:  52.12
Ask:  52.14
Today's High:  52.25
Today's Low:  50.35
Volume:  93,666
Open:  50.54
Settle:  50.47
Prev:  50.47
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@BO3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN