Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  65.51  65.53  66.38  64.22  65.71  0.07  65.58s  1:19P Mar 23
SOYBEAN OIL  Jul 26 @BO6N  65.30  65.30  66.15  64.08  65.44  0.06  65.36s  1:19P Mar 23
SOYBEAN OIL  Aug 26 @BO6Q  64.42  64.48  65.28  63.28  64.69  0.15  64.57s  1:19P Mar 23
SOYBEAN OIL  Sep 26 @BO6U  63.58  63.67  64.37  62.46  63.84  0.16  63.74s  1:19P Mar 23
SOYBEAN OIL  Oct 26 @BO6V  62.70  62.94  63.45  61.69  62.93  0.17  62.87s  1:17P Mar 23
SOYBEAN OIL  Dec 26 @BO6Z  62.27  62.42  62.95  61.22  62.52  0.17  62.44s  1:19P Mar 23
SOYBEAN OIL  Jan 27 @BO7F  61.96  61.93  62.60  60.98  62.22  0.19  62.15s  1:19P Mar 23
SOYBEAN OIL  Mar 27 @BO7H  61.31  61.28  61.96  60.43  61.60  0.21  61.52s  1:19P Mar 23
SOYBEAN OIL  May 27 @BO7K  60.66  60.84  61.33  59.85  60.90  0.24  60.90s  1:15P Mar 23
SOYBEAN OIL  Jul 27 @BO7N  59.96  59.98  60.70  59.26  60.69  0.24  60.20s  1:15P Mar 23
SOYBEAN OIL  Aug 27 @BO7Q  59.00  58.70  58.70  58.70  58.70  0.26  59.26s  1:15P Mar 23
SOYBEAN OIL  Sep 27 @BO7U  58.03        60.11  0.22  58.25s  1:15P Mar 23
SOYBEAN OIL  Oct 27 @BO7V  57.04        55.56  0.19  57.23s  1:15P Mar 23
SOYBEAN OIL  Dec 27 @BO7Z  56.68  56.47  56.55  56.30  56.55  0.17  56.85s  1:15P Mar 23
SOYBEAN OIL  Jan 28 @BO8F  56.30          0.18  56.48s  1:15P Mar 23
SOYBEAN OIL  Mar 28 @BO8H  55.95          0.18  56.13s  1:15P Mar 23
SOYBEAN OIL  May 28 @BO8K  55.93          0.18  56.11s  1:15P Mar 23
SOYBEAN OIL  Jul 28 @BO8N  55.68          0.18  55.86s  1:15P Mar 23
SOYBEAN OIL  Aug 28 @BO8Q  55.37          0.18  55.55s  1:15P Mar 23
SOYBEAN OIL  Sep 28 @BO8U  55.03          0.18  55.21s  1:15P Mar 23
SOYBEAN OIL  Oct 28 @BO8V  55.18          0.18  55.36s  1:15P Mar 23
SOYBEAN OIL  Dec 28 @BO8Z  55.15          0.18  55.33s  1:15P Mar 23
SOYBEAN OIL  Jul 29 @BO9N  55.04          0.18  55.22s  1:15P Mar 23
SOYBEAN OIL  Oct 29 @BO9V  55.03          0.18  55.21s  1:15P Mar 23
SOYBEAN OIL  Dec 29 @BO9Z  54.35          0.18  54.53s  1:15P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  65.71
Change:  0.07
Bid:  65.57
Ask:  65.73
Today's High:  66.38
Today's Low:  64.22
Volume:  90,929
Open:  65.53
Settle:  65.58s
Prev:  65.51
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN