Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.80  50.81  51.77  50.80  51.62  0.82  50.80  10:17A Oct 16
SOYBEAN OIL  Jan 26 @BO6F  51.14  51.15  52.11  51.15  51.98  0.84  51.14  10:16A Oct 16
SOYBEAN OIL  Mar 26 @BO6H  51.55  51.57  52.52  51.57  52.37  0.82  51.55  10:16A Oct 16
SOYBEAN OIL  May 26 @BO6K  51.73  51.74  52.65  51.73  52.54  0.81  51.73  10:16A Oct 16
SOYBEAN OIL  Jul 26 @BO6N  51.70  51.70  52.58  51.70  52.49  0.79  51.70  10:16A Oct 16
SOYBEAN OIL  Aug 26 @BO6Q  51.34  51.41  52.20  51.41  52.12  0.78  51.34  10:16A Oct 16
SOYBEAN OIL  Sep 26 @BO6U  50.99  51.20  51.84  51.15  51.76  0.77  50.99  10:16A Oct 16
SOYBEAN OIL  Oct 26 @BO6V  50.61  50.80  51.38  50.80  51.38  0.77  50.61  10:16A Oct 16
SOYBEAN OIL  Dec 26 @BO6Z  50.48  50.57  51.30  50.57  51.23  0.75  50.48  10:16A Oct 16
SOYBEAN OIL  Jan 27 @BO7F  50.40  50.97  50.97  50.93  50.93  0.53  50.40  8:54A Oct 16
SOYBEAN OIL  Mar 27 @BO7H  50.24        50.56  0.00  50.24  1:15P Oct 15
SOYBEAN OIL  May 27 @BO7K  50.16        49.54  0.00  50.16  1:15P Oct 15
SOYBEAN OIL  Jul 27 @BO7N  50.08        49.19  0.00  50.08  1:15P Oct 15
SOYBEAN OIL  Aug 27 @BO7Q  49.77        49.17  0.00  49.77  1:15P Oct 15
SOYBEAN OIL  Sep 27 @BO7U  49.45        48.79  0.00  49.45  1:15P Oct 15
SOYBEAN OIL  Oct 27 @BO7V  49.10          0.00  49.10  1:15P Oct 15
SOYBEAN OIL  Dec 27 @BO7Z  49.02        48.75  0.00  49.02  1:15P Oct 15
SOYBEAN OIL  Jul 28 @BO8N  48.91          0.00  48.91  1:15P Oct 15
SOYBEAN OIL  Oct 28 @BO8V  48.90          0.00  48.90  1:15P Oct 15
SOYBEAN OIL  Dec 28 @BO8Z  48.29          0.00  48.29  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.65
Change:  0.85
Bid:  51.64
Ask:  51.65
Today's High:  51.77
Today's Low:  50.80
Volume:  70,624
Open:  50.81
Settle:  50.80
Prev:  50.80
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN