Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  49.84  49.93  50.10  49.19  49.21  -0.63  49.84  7:39A Nov 04
SOYBEAN OIL  Jan 26 @BO6F  50.19  50.26  50.43  49.54  49.57  -0.62  50.19  7:39A Nov 04
SOYBEAN OIL  Mar 26 @BO6H  50.71  50.79  50.95  50.08  50.10  -0.61  50.71  7:38A Nov 04
SOYBEAN OIL  May 26 @BO6K  51.08  51.20  51.29  50.46  50.48  -0.60  51.08  7:38A Nov 04
SOYBEAN OIL  Jul 26 @BO6N  51.24  51.36  51.44  50.64  50.68  -0.56  51.24  7:34A Nov 04
SOYBEAN OIL  Aug 26 @BO6Q  51.01  51.15  51.21  50.45  50.45  -0.56  51.01  7:24A Nov 04
SOYBEAN OIL  Sep 26 @BO6U  50.78  50.91  50.91  50.21  50.21  -0.57  50.78  7:27A Nov 04
SOYBEAN OIL  Oct 26 @BO6V  50.45  50.55  50.55  49.97  49.97  -0.48  50.45  7:30A Nov 04
SOYBEAN OIL  Dec 26 @BO6Z  50.36  50.45  50.45  49.79  49.84  -0.52  50.36  7:34A Nov 04
SOYBEAN OIL  Jan 27 @BO7F  50.29        50.35  0.00  50.29  1:15P Nov 03
SOYBEAN OIL  Mar 27 @BO7H  50.13        49.14  0.00  50.13  1:15P Nov 03
SOYBEAN OIL  May 27 @BO7K  50.08        50.00  0.00  50.08  1:15P Nov 03
SOYBEAN OIL  Jul 27 @BO7N  50.02        49.16  0.00  50.02  1:15P Nov 03
SOYBEAN OIL  Aug 27 @BO7Q  49.65        49.00  0.00  49.65  1:15P Nov 03
SOYBEAN OIL  Sep 27 @BO7U  49.33        48.42  0.00  49.33  1:15P Nov 03
SOYBEAN OIL  Oct 27 @BO7V  49.03          0.00  49.03  1:15P Nov 03
SOYBEAN OIL  Dec 27 @BO7Z  48.90        48.00  0.00  48.90  1:15P Nov 03
SOYBEAN OIL  Jul 28 @BO8N  48.79          0.00  48.79  1:15P Nov 03
SOYBEAN OIL  Oct 28 @BO8V  48.78          0.00  48.78  1:15P Nov 03
SOYBEAN OIL  Dec 28 @BO8Z  48.16          0.00  48.16  1:15P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.21
Change:  -0.63
Bid:  49.21
Ask:  49.23
Today's High:  50.10
Today's Low:  49.19
Volume:  0
Open:  49.93
Settle:  49.84
Prev:  49.84
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
7:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN