Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 21 @BO1V  56.39  56.37  57.34  56.20  57.08  0.71  57.10s  1:19P Sep 23
SOYBEAN OIL  Dec 21 @BO1Z  56.35  56.32  57.38  56.12  56.99  0.67  57.02s  1:19P Sep 23
SOYBEAN OIL  Jan 22 @BO2F  56.44  56.39  57.46  56.20  57.06  0.67  57.11s  1:19P Sep 23
SOYBEAN OIL  Mar 22 @BO2H  56.50  56.44  57.50  56.28  57.05  0.64  57.14s  1:19P Sep 23
SOYBEAN OIL  May 22 @BO2K  56.47  56.41  57.40  56.22  56.95  0.60  57.07s  1:19P Sep 23
SOYBEAN OIL  Jul 22 @BO2N  56.34  56.26  57.18  56.09  56.77  0.55  56.89s  1:19P Sep 23
SOYBEAN OIL  Aug 22 @BO2Q  55.97  55.73  56.78  55.73  56.31  0.49  56.46s  1:17P Sep 23
SOYBEAN OIL  Sep 22 @BO2U  55.49  55.49  56.32  55.26  55.86  0.45  55.94s  1:19P Sep 23
SOYBEAN OIL  Oct 22 @BO2V  55.01  55.01  55.30  54.69  55.27  0.38  55.39s  1:19P Sep 23
SOYBEAN OIL  Dec 22 @BO2Z  54.83  54.65  55.46  54.41  55.08  0.31  55.14s  1:16P Sep 23
SOYBEAN OIL  Jan 23 @BO3F  54.63        55.03  0.30  54.93s  1:15P Sep 23
SOYBEAN OIL  Mar 23 @BO3H  54.43        54.63  0.29  54.72s  1:15P Sep 23
SOYBEAN OIL  May 23 @BO3K  54.43  54.61  54.61  54.61  54.61  0.27  54.70s  1:15P Sep 23
SOYBEAN OIL  Jul 23 @BO3N  54.48  54.60  54.60  54.60  54.60  0.26  54.74s  1:15P Sep 23
SOYBEAN OIL  Aug 23 @BO3Q  54.40        53.00  0.26  54.66s  1:15P Sep 23
SOYBEAN OIL  Sep 23 @BO3U  54.30        56.48  0.26  54.56s  1:15P Sep 23
SOYBEAN OIL  Oct 23 @BO3V  54.02        54.50  0.26  54.28s  1:15P Sep 23
SOYBEAN OIL  Dec 23 @BO3Z  54.11        52.50  0.26  54.37s  1:15P Sep 23
SOYBEAN OIL  Jul 24 @BO4N  54.11        53.00  0.26  54.37s  1:15P Sep 23
SOYBEAN OIL  Oct 24 @BO4V  54.10        53.00  0.26  54.36s  1:15P Sep 23
SOYBEAN OIL  Dec 24 @BO4Z  54.21        53.00  0.26  54.47s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  57.08
Change:  0.71
Bid:  56.26
Ask:  57.10
Today's High:  57.34
Today's Low:  56.20
Volume:  11,942
Open:  56.37
Settle:  57.10s
Prev:  56.39
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@BO1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN