Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  55.33  55.51  56.75  55.50  56.74  1.36  56.69s  1:19P Feb 09
SOYBEAN OIL  May 26 @BO6K  55.84  56.19  57.24  56.03  57.20  1.33  57.17s  1:19P Feb 09
SOYBEAN OIL  Jul 26 @BO6N  56.09  56.29  57.41  56.26  57.37  1.27  57.36s  1:19P Feb 09
SOYBEAN OIL  Aug 26 @BO6Q  55.77  56.01  57.04  56.01  57.03  1.24  57.01s  1:19P Feb 09
SOYBEAN OIL  Sep 26 @BO6U  55.34  55.64  56.59  55.64  56.58  1.22  56.56s  1:19P Feb 09
SOYBEAN OIL  Oct 26 @BO6V  54.85  55.14  56.07  55.13  56.07  1.19  56.04s  1:18P Feb 09
SOYBEAN OIL  Dec 26 @BO6Z  54.74  54.91  55.91  54.88  55.89  1.13  55.87s  1:19P Feb 09
SOYBEAN OIL  Jan 27 @BO7F  54.63  55.08  55.76  54.83  55.72  1.10  55.73s  1:17P Feb 09
SOYBEAN OIL  Mar 27 @BO7H  54.42  55.00  55.64  54.74  55.50  1.07  55.49s  1:17P Feb 09
SOYBEAN OIL  May 27 @BO7K  54.26  54.84  55.16  54.60  55.16  1.02  55.28s  1:15P Feb 09
SOYBEAN OIL  Jul 27 @BO7N  54.10  54.76  54.80  54.39  54.39  0.97  55.07s  1:15P Feb 09
SOYBEAN OIL  Aug 27 @BO7Q  53.66        53.36  0.96  54.62s  1:15P Feb 09
SOYBEAN OIL  Sep 27 @BO7U  53.23        53.00  0.94  54.17s  1:15P Feb 09
SOYBEAN OIL  Oct 27 @BO7V  52.78        50.75  0.93  53.71s  1:15P Feb 09
SOYBEAN OIL  Dec 27 @BO7Z  52.76        53.17  0.90  53.66s  1:15P Feb 09
SOYBEAN OIL  Jan 28 @BO8F  52.73          0.85  53.58s  1:15P Feb 09
SOYBEAN OIL  Mar 28 @BO8H  52.70          0.85  53.55s  1:15P Feb 09
SOYBEAN OIL  May 28 @BO8K  52.68          0.85  53.53s  1:15P Feb 09
SOYBEAN OIL  Jul 28 @BO8N  52.61          0.85  53.46s  1:15P Feb 09
SOYBEAN OIL  Aug 28 @BO8Q  52.30          0.85  53.15s  1:15P Feb 09
SOYBEAN OIL  Sep 28 @BO8U  51.96          0.85  52.81s  1:15P Feb 09
SOYBEAN OIL  Oct 28 @BO8V  52.07          0.85  52.92s  1:15P Feb 09
SOYBEAN OIL  Dec 28 @BO8Z  52.02          0.85  52.87s  1:15P Feb 09
SOYBEAN OIL  Jul 29 @BO9N  51.91          0.85  52.76s  1:15P Feb 09
SOYBEAN OIL  Oct 29 @BO9V  51.90          0.85  52.75s  1:15P Feb 09
SOYBEAN OIL  Dec 29 @BO9Z  51.22          0.85  52.07s  1:15P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  56.74
Change:  1.36
Bid:  56.74
Ask:  56.80
Today's High:  56.75
Today's Low:  55.50
Volume:  106,927
Open:  55.51
Settle:  56.69s
Prev:  55.33
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN