Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  28.80        28.72  -0.16  28.64s  1:15P Dec 13
SOYBEAN OIL  Jan 19 @BO9F  28.83  28.81  28.83  28.55  28.62  -0.21  28.83  4:33A Dec 14
SOYBEAN OIL  Mar 19 @BO9H  29.09  29.09  29.09  28.80  28.87  -0.22  29.09  4:33A Dec 14
SOYBEAN OIL  May 19 @BO9K  29.37  29.40  29.40  29.07  29.15  -0.22  29.37  4:33A Dec 14
SOYBEAN OIL  Jul 19 @BO9N  29.63  29.59  29.61  29.33  29.41  -0.22  29.63  4:17A Dec 14
SOYBEAN OIL  Aug 19 @BO9Q  29.76  29.55  29.56  29.48  29.48  -0.28  29.76  2:44A Dec 14
SOYBEAN OIL  Sep 19 @BO9U  30.07  30.13  30.13  29.75  29.89  -0.19  29.88s  1:15P Dec 13
SOYBEAN OIL  Oct 19 @BO9V  29.94  29.72  29.72  29.72  29.72  -0.22  29.94  7:56P Dec 13
SOYBEAN OIL  Dec 19 @BO9Z  30.09  29.91  29.91  29.80  29.80  -0.29  30.09  3:58A Dec 14
SOYBEAN OIL  Jan 20 @BO0F  30.55  30.48  30.49  30.37  30.37  -0.19  30.36s  1:15P Dec 13
SOYBEAN OIL  Mar 20 @BO0H  30.65  30.40  30.40  30.39  30.39  -0.26  30.65  2:44A Dec 14
SOYBEAN OIL  May 20 @BO0K  30.94  30.71  30.71  30.71  30.71  -0.23  30.94  2:36A Dec 14
SOYBEAN OIL  Jul 20 @BO0N  31.41        31.32  -0.19  31.22s  1:15P Dec 13
SOYBEAN OIL  Aug 20 @BO0Q  31.48        32.42  -0.19  31.29s  1:15P Dec 13
SOYBEAN OIL  Sep 20 @BO0U  31.60        32.50  -0.20  31.40s  1:15P Dec 13
SOYBEAN OIL  Oct 20 @BO0V  31.66        31.70  -0.19  31.47s  1:15P Dec 13
SOYBEAN OIL  Dec 20 @BO0Z  31.86  31.64  31.67  31.64  31.67  -0.18  31.68s  1:19P Dec 13
SOYBEAN OIL  Jul 21 @BO1N  31.86          -0.18  31.68s  1:15P Dec 13
SOYBEAN OIL  Oct 21 @BO1V  31.86          -0.18  31.68s  1:15P Dec 13
SOYBEAN OIL  Dec 21 @BO1Z  31.91          -0.18  31.73s  1:15P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  28.72
Change:  -0.16
Bid:  28.39
Ask:  28.46
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  28.64s
Prev:  28.80
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN