Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.58  50.53  51.02  50.52  50.85  0.27  50.58  8:31A Nov 11
SOYBEAN OIL  Jan 26 @BO6F  50.88  50.88  51.31  50.87  51.16  0.28  50.88  8:31A Nov 11
SOYBEAN OIL  Mar 26 @BO6H  51.42  51.41  51.86  51.41  51.70  0.28  51.42  8:31A Nov 11
SOYBEAN OIL  May 26 @BO6K  51.80  51.80  52.21  51.80  52.06  0.26  51.80  8:30A Nov 11
SOYBEAN OIL  Jul 26 @BO6N  51.94  51.89  52.35  51.89  52.25  0.31  51.94  8:30A Nov 11
SOYBEAN OIL  Aug 26 @BO6Q  51.73  51.74  52.12  51.74  52.02  0.29  51.73  8:30A Nov 11
SOYBEAN OIL  Sep 26 @BO6U  51.54  51.58  51.90  51.58  51.81  0.27  51.54  7:30A Nov 11
SOYBEAN OIL  Oct 26 @BO6V  51.26  51.31  51.50  51.31  51.47  0.21  51.26  7:08A Nov 11
SOYBEAN OIL  Dec 26 @BO6Z  51.18  51.16  51.49  51.15  51.39  0.21  51.18  8:30A Nov 11
SOYBEAN OIL  Jan 27 @BO7F  51.13        50.93  0.00  51.13  1:15P Nov 10
SOYBEAN OIL  Mar 27 @BO7H  51.00        50.32  0.00  51.00  1:15P Nov 10
SOYBEAN OIL  May 27 @BO7K  50.91        49.87  0.00  50.91  1:15P Nov 10
SOYBEAN OIL  Jul 27 @BO7N  50.81        49.93  0.00  50.81  1:15P Nov 10
SOYBEAN OIL  Aug 27 @BO7Q  50.40        49.00  0.00  50.40  1:15P Nov 10
SOYBEAN OIL  Sep 27 @BO7U  50.08        48.42  0.00  50.08  1:15P Nov 10
SOYBEAN OIL  Oct 27 @BO7V  49.78          0.00  49.78  1:15P Nov 10
SOYBEAN OIL  Dec 27 @BO7Z  49.49        48.00  0.00  49.49  1:15P Nov 10
SOYBEAN OIL  Jul 28 @BO8N  49.38          0.00  49.38  1:15P Nov 10
SOYBEAN OIL  Oct 28 @BO8V  49.37          0.00  49.37  1:15P Nov 10
SOYBEAN OIL  Dec 28 @BO8Z  48.76          0.00  48.76  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.85
Change:  0.27
Bid:  50.84
Ask:  50.86
Today's High:  51.02
Today's Low:  50.52
Volume:  78,596
Open:  50.53
Settle:  50.58
Prev:  50.58
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN