Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  73.87  74.00  74.60  73.84  73.95  0.11  73.98s  1:19P May 22
SOYBEAN OIL  Aug 26 @BO6Q  72.33  72.42  73.00  72.31  72.46  0.13  72.46s  1:19P May 22
SOYBEAN OIL  Sep 26 @BO6U  71.05  71.05  71.66  71.00  71.17  0.10  71.15s  1:19P May 22
SOYBEAN OIL  Oct 26 @BO6V  69.97  70.00  70.54  69.91  70.09  0.10  70.07s  1:19P May 22
SOYBEAN OIL  Dec 26 @BO6Z  69.30  69.30  69.87  69.22  69.40  0.08  69.38s  1:19P May 22
SOYBEAN OIL  Jan 27 @BO7F  68.76  68.75  69.29  68.72  68.89  0.12  68.88s  1:19P May 22
SOYBEAN OIL  Mar 27 @BO7H  68.24  68.30  68.76  68.23  68.39  0.16  68.40s  1:19P May 22
SOYBEAN OIL  May 27 @BO7K  67.70  67.64  68.18  67.64  67.86  0.20  67.90s  1:17P May 22
SOYBEAN OIL  Jul 27 @BO7N  67.00  67.20  67.53  67.07  67.15  0.24  67.24s  1:15P May 22
SOYBEAN OIL  Aug 27 @BO7Q  65.98        66.84  0.26  66.24s  1:15P May 22
SOYBEAN OIL  Sep 27 @BO7U  64.91  65.00  65.00  65.00  65.00  0.27  65.18s  1:15P May 22
SOYBEAN OIL  Oct 27 @BO7V  63.77        64.47  0.34  64.11s  1:15P May 22
SOYBEAN OIL  Dec 27 @BO7Z  63.15  63.30  63.54  63.30  63.54  0.37  63.52s  1:15P May 22
SOYBEAN OIL  Jan 28 @BO8F  62.69          0.37  63.06s  1:15P May 22
SOYBEAN OIL  Mar 28 @BO8H  62.11  62.30  62.30  62.30  62.30  0.37  62.48s  1:15P May 22
SOYBEAN OIL  May 28 @BO8K  61.80          0.37  62.17s  1:15P May 22
SOYBEAN OIL  Jul 28 @BO8N  61.86        62.34  0.14  62.00s  1:15P May 22
SOYBEAN OIL  Aug 28 @BO8Q  61.55          0.14  61.69s  1:15P May 22
SOYBEAN OIL  Sep 28 @BO8U  61.21          0.14  61.35s  1:15P May 22
SOYBEAN OIL  Oct 28 @BO8V  61.21          0.14  61.35s  1:15P May 22
SOYBEAN OIL  Dec 28 @BO8Z  61.18          0.14  61.32s  1:15P May 22
SOYBEAN OIL  Jul 29 @BO9N  61.07          0.14  61.21s  1:15P May 22
SOYBEAN OIL  Oct 29 @BO9V  61.06          0.14  61.20s  1:15P May 22
SOYBEAN OIL  Dec 29 @BO9Z  60.38          0.14  60.52s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  73.95
Change:  0.11
Bid:  73.90
Ask:  74.00
Today's High:  74.60
Today's Low:  73.84
Volume:  63,544
Open:  74.00
Settle:  73.98s
Prev:  73.87
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN