Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 25 @BO5V  51.67  51.67  52.44  51.35  51.79  0.09  51.76s  1:19P Sep 15
SOYBEAN OIL  Dec 25 @BO5Z  52.17  52.06  52.97  51.87  52.29  0.09  52.26s  1:19P Sep 15
SOYBEAN OIL  Jan 26 @BO6F  52.50  52.45  53.29  52.23  52.62  0.08  52.58s  1:19P Sep 15
SOYBEAN OIL  Mar 26 @BO6H  52.84  52.78  53.61  52.58  52.91  0.04  52.88s  1:19P Sep 15
SOYBEAN OIL  May 26 @BO6K  52.98  52.71  53.69  52.71  53.00  0.00  52.98s  1:19P Sep 15
SOYBEAN OIL  Jul 26 @BO6N  52.85  52.58  53.57  52.58  52.85  0.00  52.85s  1:19P Sep 15
SOYBEAN OIL  Aug 26 @BO6Q  52.41  52.54  53.05  52.30  52.38  0.00  52.41s  1:17P Sep 15
SOYBEAN OIL  Sep 26 @BO6U  52.01  52.10  52.29  51.93  51.98  0.00  52.01s  1:18P Sep 15
SOYBEAN OIL  Oct 26 @BO6V  51.63  51.71  51.94  51.57  51.61  0.02  51.65s  1:15P Sep 15
SOYBEAN OIL  Dec 26 @BO6Z  51.53  51.60  52.28  51.45  51.56  0.03  51.56s  1:15P Sep 15
SOYBEAN OIL  Jan 27 @BO7F  51.48  51.71  51.72  51.58  51.58  0.04  51.52s  1:15P Sep 15
SOYBEAN OIL  Mar 27 @BO7H  51.41        51.16  0.02  51.43s  1:15P Sep 15
SOYBEAN OIL  May 27 @BO7K  51.36        51.35  0.01  51.37s  1:15P Sep 15
SOYBEAN OIL  Jul 27 @BO7N  51.26        50.72  0.02  51.28s  1:15P Sep 15
SOYBEAN OIL  Aug 27 @BO7Q  50.98          0.03  51.01s  1:15P Sep 15
SOYBEAN OIL  Sep 27 @BO7U  50.58        50.22  0.08  50.66s  1:15P Sep 15
SOYBEAN OIL  Oct 27 @BO7V  50.29          -0.02  50.27s  1:15P Sep 15
SOYBEAN OIL  Dec 27 @BO7Z  50.16        48.75  -0.02  50.14s  1:15P Sep 15
SOYBEAN OIL  Jul 28 @BO8N  50.05          -0.02  50.03s  1:15P Sep 15
SOYBEAN OIL  Oct 28 @BO8V  50.04          -0.02  50.02s  1:15P Sep 15
SOYBEAN OIL  Dec 28 @BO8Z  49.42          -0.01  49.41s  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  51.79
Change:  0.09
Bid:  51.76
Ask:  52.15
Today's High:  52.44
Today's Low:  51.35
Volume:  15,124
Open:  51.67
Settle:  51.76s
Prev:  51.67
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN