Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 25
@CB5K
235.000
235.200
235.000
235.000
BUTTER - CAS...
Jun 25
@CB5M
238.500
238.913
237.450
238.400
238.500
BUTTER - CAS...
Jul 25
@CB5N
244.000
241.475
241.475
241.475
241.475
-2.525
244.000
6:38P May 14
BUTTER - CAS...
Aug 25
@CB5Q
251.000
248.938
247.975
250.000
251.000
BUTTER - CAS...
Sep 25
@CB5U
256.875
256.388
256.388
254.525
256.875
BUTTER - CAS...
Oct 25
@CB5V
261.200
260.250
260.250
260.000
261.200
BUTTER - CAS...
Nov 25
@CB5X
262.050
260.500
261.750
262.050
BUTTER - CAS...
Dec 25
@CB5Z
257.000
259.500
257.000
257.000
BUTTER - CAS...
Jan 26
@CB6F
253.000
252.750
253.000
253.000
BUTTER - CAS...
Feb 26
@CB6G
254.000
254.000
0.000
254.000
s
1:10P May 14
BUTTER - CAS...
Mar 26
@CB6H
253.000
255.000
0.000
253.000
s
1:10P May 14
BUTTER - CAS...
Apr 26
@CB6J
254.000
252.525
253.000
254.000
BUTTER - CAS...
May 26
@CB6K
254.000
252.750
254.000
254.000
BUTTER - CAS...
Jun 26
@CB6M
254.000
252.750
254.000
254.000
BUTTER - CAS...
Jul 26
@CB6N
254.000
252.750
254.000
BUTTER - CAS...
Aug 26
@CB6Q
254.000
252.750
254.000
BUTTER - CAS...
Sep 26
@CB6U
254.500
253.000
236.000
254.500
BUTTER - CAS...
Oct 26
@CB6V
254.000
253.000
254.000
BUTTER - CAS...
Nov 26
@CB6X
253.500
253.000
253.500
BUTTER - CAS...
Dec 26
@CB6Z
252.500
252.000
252.500
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P May 14
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P May 14
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P May 14
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5K)
Exchange:
CME
Last Trade:
235.000
Change:
Bid:
235.200
Ask:
Today's High:
235.200
Today's Low:
Volume:
3
Open:
Settle:
235.000
Prev:
235.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@CB5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.