Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 25
@CB5K
234.500
235.000
235.500
235.000
235.500
1.000
235.500
1:10P May 02
BUTTER - CAS...
Jun 25
@CB5M
235.000
238.700
238.850
237.000
237.000
2.000
237.000
1:10P May 02
BUTTER - CAS...
Jul 25
@CB5N
240.800
243.500
243.650
242.000
242.200
1.400
242.000
1:22P May 02
BUTTER - CAS...
Aug 25
@CB5Q
246.275
248.200
248.200
246.000
246.500
0.225
246.500
1:10P May 02
BUTTER - CAS...
Sep 25
@CB5U
251.175
251.300
254.000
251.300
252.500
1.325
252.500
1:10P May 02
BUTTER - CAS...
Oct 25
@CB5V
256.175
258.125
258.125
257.425
257.450
1.275
257.450
1:10P May 02
BUTTER - CAS...
Nov 25
@CB5X
257.675
260.125
260.125
259.425
260.125
2.450
260.125
1:10P May 02
BUTTER - CAS...
Dec 25
@CB5Z
254.900
255.150
254.625
255.250
0.000
254.900
1:10P May 02
BUTTER - CAS...
Jan 26
@CB6F
251.000
252.575
252.425
251.000
0.000
251.000
1:10P May 02
BUTTER - CAS...
Feb 26
@CB6G
253.000
252.000
252.000
252.350
0.000
253.000
1:10P May 02
BUTTER - CAS...
Mar 26
@CB6H
252.550
252.750
252.750
252.550
0.000
252.550
1:10P May 02
BUTTER - CAS...
Apr 26
@CB6J
253.000
253.750
253.000
0.000
253.000
1:10P May 02
BUTTER - CAS...
May 26
@CB6K
254.000
254.250
254.250
254.000
0.000
254.000
1:10P May 02
BUTTER - CAS...
Jun 26
@CB6M
254.000
254.000
254.000
254.000
254.000
0.000
254.000
1:10P May 02
BUTTER - CAS...
Jul 26
@CB6N
254.000
255.000
253.750
-0.250
253.750
1:10P May 02
BUTTER - CAS...
Aug 26
@CB6Q
254.000
252.388
252.388
-0.250
253.750
1:10P May 02
BUTTER - CAS...
Sep 26
@CB6U
254.000
252.388
252.388
236.000
-0.250
253.750
1:10P May 02
BUTTER - CAS...
Oct 26
@CB6V
253.000
260.000
0.000
253.000
1:10P May 02
BUTTER - CAS...
Nov 26
@CB6X
253.000
260.000
0.000
253.000
1:10P May 02
BUTTER - CAS...
Dec 26
@CB6Z
251.500
260.000
0.000
251.500
1:10P May 02
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
1:10P May 02
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
1:10P May 02
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
1:10P May 02
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
1:10P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5K)
Exchange:
CME
Last Trade:
235.500
Change:
1.000
Bid:
234.500
Ask:
235.500
Today's High:
235.500
Today's Low:
235.000
Volume:
12
Open:
235.000
Settle:
235.500
Prev:
234.500
Contract High:
Contract Low:
Updated:
May-02-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@CB5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.