Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  302.825  302.400  303.475  299.075  299.250  -3.250  299.575s  1:04P May 14
FEEDER CATTLE  Aug 25 @GF5Q  306.000  305.950  307.675  301.325  301.575  -4.025  301.975s  1:04P May 14
FEEDER CATTLE  Sep 25 @GF5U  305.050  304.500  306.850  300.375  300.500  -4.075  300.975s  1:04P May 14
FEEDER CATTLE  Oct 25 @GF5V  303.000  302.800  304.875  298.325  298.450  -4.025  298.975s  1:04P May 14
FEEDER CATTLE  Nov 25 @GF5X  300.300  300.375  302.225  295.825  295.950  -3.850  296.450s  1:04P May 14
FEEDER CATTLE  Jan 26 @GF6F  294.825  294.600  296.825  290.950  291.025  -3.400  291.425s  1:03P May 14
FEEDER CATTLE  Mar 26 @GF6H  291.350  291.125  293.400  287.675  287.950  -3.125  288.225s  1:02P May 14
FEEDER CATTLE  Apr 26 @GF6J  290.325  290.225  292.250  286.925  287.175  -2.875  287.450s  1:02P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  299.250
Change:  - 3.250
Bid:  299.000
Ask:  304.350
Today's High:  303.475
Today's Low:  299.075
Volume:  2,717
Open:  302.400
Settle:  299.575s
Prev:  302.825
Contract High: 
Contract Low: 
Updated:  May-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN