Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  307.900  308.500  311.275  306.250  310.500  2.775  310.675s  1:04P Jun 30
FEEDER CATTLE  Sep 25 @GF5U  307.900  308.225  311.250  306.525  310.500  2.725  310.625s  1:04P Jun 30
FEEDER CATTLE  Oct 25 @GF5V  305.725  306.300  309.200  304.425  308.475  2.800  308.525s  1:04P Jun 30
FEEDER CATTLE  Nov 25 @GF5X  303.025  303.550  306.500  301.650  305.875  2.825  305.850s  1:04P Jun 30
FEEDER CATTLE  Jan 26 @GF6F  297.400  296.800  300.650  295.875  299.975  2.625  300.025s  1:04P Jun 30
FEEDER CATTLE  Mar 26 @GF6H  293.675  294.000  296.725  292.050  296.050  2.450  296.125s  1:03P Jun 30
FEEDER CATTLE  Apr 26 @GF6J  292.075  290.750  295.250  290.575  294.725  2.875  294.950s  1:00P Jun 30
FEEDER CATTLE  May 26 @GF6K  290.300  290.325  293.375  289.650  293.175  2.875  293.175s  1:00P Jun 30
FEEDER CATTLE  Aug 26 @GF6Q  291.550  291.350  294.050  290.650  294.050  2.500  294.050s  1:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  310.500
Change:  2.775
Bid:  308.750
Ask:  311.050
Today's High:  311.275
Today's Low:  306.250
Volume:  11,140
Open:  308.500
Settle:  310.675s
Prev:  307.900
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN