Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  256.150  256.150  259.225  254.975  259.100  2.950  256.150  12:23P Jul 12
FEEDER CATTLE  Sep 24 @GF4U  256.350  256.325  258.475  255.325  258.275  1.925  256.350  12:23P Jul 12
FEEDER CATTLE  Oct 24 @GF4V  256.100  256.050  258.000  255.200  257.825  1.725  256.100  12:23P Jul 12
FEEDER CATTLE  Nov 24 @GF4X  255.650  255.750  257.475  254.900  257.325  1.675  255.650  12:23P Jul 12
FEEDER CATTLE  Jan 25 @GF5F  253.625  253.450  255.225  252.950  254.925  1.300  253.625  12:21P Jul 12
FEEDER CATTLE  Mar 25 @GF5H  253.875  253.450  255.025  253.100  255.025  1.150  253.875  12:07P Jul 12
FEEDER CATTLE  Apr 25 @GF5J  255.675  255.775  256.350  255.775  256.100  0.425  255.675  11:04A Jul 12
FEEDER CATTLE  May 25 @GF5K  257.200  257.500  258.325  257.500  258.325  1.125  257.200  11:43A Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  259.100
Change:  2.950
Bid:  259.075
Ask:  259.150
Today's High:  259.225
Today's Low:  254.975
Volume:  8,963
Open:  256.150
Settle:  256.150
Prev:  256.150
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
12:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN