Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 25 @GF5U  355.025  356.325  359.325  354.725  357.350  2.325  355.025  11:51A Sep 18
FEEDER CATTLE  Oct 25 @GF5V  349.125  350.125  352.750  347.525  350.375  1.250  349.125  11:51A Sep 18
FEEDER CATTLE  Nov 25 @GF5X  344.125  344.950  347.925  342.600  345.625  1.500  344.125  11:51A Sep 18
FEEDER CATTLE  Jan 26 @GF6F  337.025  338.000  340.600  335.425  338.650  1.625  337.025  11:51A Sep 18
FEEDER CATTLE  Mar 26 @GF6H  331.900  332.825  335.275  330.350  333.475  1.575  331.900  11:51A Sep 18
FEEDER CATTLE  Apr 26 @GF6J  330.000  331.550  333.200  328.700  331.700  1.700  330.000  11:40A Sep 18
FEEDER CATTLE  May 26 @GF6K  327.275  329.100  330.250  326.050  328.575  1.300  327.275  11:48A Sep 18
FEEDER CATTLE  Aug 26 @GF6Q  325.225  328.150  328.300  324.100  326.650  1.425  325.225  11:48A Sep 18
FEEDER CATTLE  Sep 26 @GF6U  323.450  324.600  325.000  324.000  325.000  1.550  323.450  10:18A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  357.150
Change:  2.125
Bid:  357.125
Ask:  357.275
Today's High:  359.325
Today's Low:  354.725
Volume:  2,700
Open:  356.325
Settle:  355.025
Prev:  355.025
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
11:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN