Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 23
@GF3Q
239.100
239.125
240.825
238.100
238.600
-0.450
238.650
s
1:04P Jun 08
FEEDER CATTLE
Sep 23
@GF3U
242.275
242.300
243.575
241.150
241.300
-0.800
241.475
s
1:04P Jun 08
FEEDER CATTLE
Oct 23
@GF3V
244.550
244.400
245.825
243.100
243.250
-1.100
243.450
s
1:04P Jun 08
FEEDER CATTLE
Nov 23
@GF3X
245.800
245.625
246.975
244.175
244.200
-1.225
244.575
s
1:03P Jun 08
FEEDER CATTLE
Jan 24
@GF4F
245.400
245.400
246.475
243.875
243.875
-1.300
244.100
s
1:00P Jun 08
FEEDER CATTLE
Mar 24
@GF4H
246.275
246.775
247.050
244.750
244.750
-1.325
244.950
s
1:00P Jun 08
FEEDER CATTLE
Apr 24
@GF4J
248.325
249.250
249.500
247.125
247.125
-0.425
247.900
s
1:00P Jun 08
FEEDER CATTLE
May 24
@GF4K
250.450
249.850
250.500
248.975
248.975
-0.550
249.900
s
1:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:
CME
Last Trade:
238.600
Change:
- 0.450
Bid:
238.050
Ask:
239.250
Today's High:
240.825
Today's Low:
238.100
Volume:
6,659
Open:
239.125
Settle:
238.650
s
Prev:
239.100
Contract High:
Contract Low:
Updated:
Jun-08-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@GF3Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.