Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 25
@GF5H
264.975
265.000
268.275
263.625
268.100
3.000
267.975
s
1:04P Feb 13
FEEDER CATTLE
Apr 25
@GF5J
265.250
265.250
268.250
264.050
267.950
2.725
267.975
s
1:04P Feb 13
FEEDER CATTLE
May 25
@GF5K
263.750
263.725
266.575
262.575
266.250
2.550
266.300
s
1:04P Feb 13
FEEDER CATTLE
Aug 25
@GF5Q
266.200
265.800
268.850
265.050
268.675
2.550
268.750
s
1:04P Feb 13
FEEDER CATTLE
Sep 25
@GF5U
264.950
264.650
267.550
263.925
267.275
2.525
267.475
s
1:04P Feb 13
FEEDER CATTLE
Oct 25
@GF5V
263.425
262.775
265.975
262.175
265.800
2.500
265.925
s
1:04P Feb 13
FEEDER CATTLE
Nov 25
@GF5X
261.000
259.950
263.375
259.950
263.375
2.600
263.600
s
1:00P Feb 13
FEEDER CATTLE
Jan 26
@GF6F
257.275
256.100
259.275
256.100
259.275
2.025
259.300
s
1:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:
CME
Last Trade:
268.100
Change:
3.000
Bid:
267.975
Ask:
267.975
Today's High:
268.275
Today's Low:
263.625
Volume:
9,878
Open:
265.000
Settle:
267.975
s
Prev:
264.975
Contract High:
Contract Low:
Updated:
Feb-13-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@GF5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.