Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  366.325  368.325  370.250  365.025  367.075  1.050  367.375s  1:04P May 08
FEEDER CATTLE  Aug 26 @GF6Q  366.175  368.500  370.400  361.600  364.150  -1.950  364.225s  1:04P May 08
FEEDER CATTLE  Sep 26 @GF6U  364.650  367.225  369.000  359.850  362.175  -2.425  362.225s  1:04P May 08
FEEDER CATTLE  Oct 26 @GF6V  362.325  365.525  366.475  357.600  359.600  -2.525  359.800s  1:04P May 08
FEEDER CATTLE  Nov 26 @GF6X  359.375  361.475  363.700  354.750  356.575  -2.650  356.725s  1:04P May 08
FEEDER CATTLE  Jan 27 @GF7F  353.300  357.100  357.700  349.125  350.450  -2.650  350.650s  1:04P May 08
FEEDER CATTLE  Mar 27 @GF7H  348.825  349.350  349.950  344.475  346.000  -2.625  346.200s  1:00P May 08
FEEDER CATTLE  Apr 27 @GF7J  347.275  343.400  345.150  343.225  345.150  -2.750  344.525s  1:00P May 08
FEEDER CATTLE  May 27 @GF7K  344.875  341.675  343.000  341.500  343.000  -1.875  343.000s  1:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  367.075
Change:  1.050
Bid:  366.025
Ask:  367.200
Today's High:  370.250
Today's Low:  365.025
Volume:  3,955
Open:  368.325
Settle:  367.375s
Prev:  366.325
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN