Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  348'4        343'4  0'0  348'4  1:15P Dec 02
OATS  Mar 25 @O5H  369'2  369'6  373'6  369'6  372'4  3'2  369'2  4:21A Dec 03
OATS  May 25 @O5K  373'0        374'2  0'0  373'0  1:15P Dec 02
OATS  Jul 25 @O5N  374'4  378'4  378'4  378'4  378'4  4'0  374'4  8:02P Dec 02
OATS  Sep 25 @O5U  370'2        365'2  0'0  370'2  1:15P Dec 02
OATS  Dec 25 @O5Z  372'6        400'6  0'0  372'6  1:15P Dec 02
OATS  Mar 26 @O6H  371'6          0'0  371'6  1:15P Dec 02
OATS  May 26 @O6K  377'6          0'0  377'6  1:15P Dec 02
OATS  Jul 26 @O6N  354'0  354'0  354'0  354'0  354'0  0'0  354'0  7:01P Dec 02
OATS  Sep 26 @O6U  369'6          0'0  369'6  1:15P Dec 02
OATS  Jul 27 @O7N  381'0          0'0  381'0   
OATS  Sep 27 @O7U  381'0          0'0  381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  343'4
Change:  0'0
Bid:  343'0
Ask:  356'2
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  348'4
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN