Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  376'2  375'6  378'0  371'2  371'4  -4'2  372'0s  1:18P Oct 23
OATS  Mar 27 @O7H  385'2  386'0  386'0  380'0  380'0  -4'2  381'0s  1:19P Oct 23
OATS  May 27 @O7K  389'2        388'2  -3'0  386'2s  1:16P Oct 23
OATS  Jul 27 @O7N  387'0        420'0  -3'0  384'0s  1:16P Oct 23
OATS  Sep 27 @O7U  381'2        345'0  -3'0  378'2s  1:16P Oct 23
OATS  Dec 27 @O7Z  391'4        401'6  -4'6  386'6s  1:16P Oct 23
OATS  Mar 28 @O8H  395'0          -4'6  390'2s  1:16P Oct 23
OATS  May 28 @O8K  401'0          -4'6  396'2s  1:16P Oct 23
OATS  Jul 28 @O8N  381'0          -4'6  376'2s  1:16P Oct 23
OATS  Sep 28 @O8U  385'6        320'0  -4'6  381'0s  1:16P Oct 23
OATS  Jul 29 @O9N  385'4          -4'6  380'6s  1:16P Oct 23
OATS  Sep 29 @O9U  390'2          -4'6  385'4s  1:16P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  371'4
Change:  -4'2
Bid:  371'0
Ask:  378'0
Today's High:  378'0
Today's Low:  371'2
Volume:  303
Open:  375'6
Settle:  372'0s
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN