Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  312'0  314'2  316'2  308'4  311'6  -1'6  310'2s  1:16P Jul 31
OATS  Dec 26 @O6Z  331'6  332'2  336'0  328'0  331'2  -1'4  330'2s  1:17P Jul 31
OATS  Mar 27 @O7H  347'4        347'6  -4'4  343'0s  1:16P Jul 31
OATS  May 27 @O7K  353'4          -4'4  349'0s  1:16P Jul 31
OATS  Jul 27 @O7N  344'6          -4'4  340'2s  1:16P Jul 31
OATS  Sep 27 @O7U  339'0        345'0  -4'4  334'4s  1:16P Jul 31
OATS  Dec 27 @O7Z  350'0          -4'4  345'4s  1:16P Jul 31
OATS  Mar 28 @O8H  353'4          -4'4  349'0s  1:16P Jul 31
OATS  May 28 @O8K  359'4          -4'4  355'0s  1:16P Jul 31
OATS  Jul 28 @O8N  339'4          -4'4  335'0s  1:16P Jul 31
OATS  Sep 28 @O8U  344'2        320'0  -4'4  339'6s  1:16P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  311'6
Change:  -1'6
Bid:  310'0
Ask:  330'0
Today's High:  316'2
Today's Low:  308'4
Volume:  393
Open:  314'2
Settle:  310'2s
Prev:  312'0
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN