Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  298'0  296'2  299'2  294'4  296'4  -0'2  297'6s  1:19P Dec 22
OATS  May 26 @O6K  305'4  304'0  306'0  304'0  306'0  0'0  305'4s  1:16P Dec 22
OATS  Jul 26 @O6N  310'4        299'6  0'2  310'6s  1:16P Dec 22
OATS  Sep 26 @O6U  314'4        313'6  0'2  314'6s  1:16P Dec 22
OATS  Dec 26 @O6Z  325'2        310'2  0'2  325'4s  1:16P Dec 22
OATS  Mar 27 @O7H  328'6          0'2  329'0s  1:16P Dec 22
OATS  May 27 @O7K  334'6          0'2  335'0s  1:16P Dec 22
OATS  Jul 27 @O7N  325'2          0'2  325'4s  1:16P Dec 22
OATS  Sep 27 @O7U  319'4        345'0  0'2  319'6s  1:16P Dec 22
OATS  Dec 27 @O7Z  330'4          0'2  330'6s  1:16P Dec 22
OATS  Jul 28 @O8N  320'0          0'2  320'2s  1:16P Dec 22
OATS  Sep 28 @O8U  314'2          0'2  314'4s  1:16P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  296'4
Change:  -0'2
Bid:  296'0
Ask:  298'2
Today's High:  299'2
Today's Low:  294'4
Volume:  219
Open:  296'2
Settle:  297'6s
Prev:  298'0
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN