Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  271'4        269'4  0'0  271'4  1:16P Jul 01
OATS  Sep 26 @O6U  327'4  328'0  329'6  328'0  328'0  0'4  327'4  4:12A Jul 02
OATS  Dec 26 @O6Z  336'4  336'4  338'2  336'0  336'0  -0'4  336'4  4:12A Jul 02
OATS  Mar 27 @O7H  344'2        334'4  0'0  344'2  1:16P Jul 01
OATS  May 27 @O7K  350'2          0'0  350'2  1:16P Jul 01
OATS  Jul 27 @O7N  341'4          0'0  341'4  1:16P Jul 01
OATS  Sep 27 @O7U  335'6        345'0  0'0  335'6  1:16P Jul 01
OATS  Dec 27 @O7Z  346'6          0'0  346'6  1:16P Jul 01
OATS  Mar 28 @O8H  350'2          0'0  350'2  1:16P Jul 01
OATS  May 28 @O8K  356'2          0'0  356'2  1:16P Jul 01
OATS  Jul 28 @O8N  336'2          0'0  336'2  1:16P Jul 01
OATS  Sep 28 @O8U  341'0        320'0  0'0  341'0  1:16P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  269'4
Change:  0'0
Bid:  272'0
Ask:  289'6
Today's High: 
Today's Low: 
Volume:  43
Open: 
Settle:  271'4
Prev:  271'4
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN