Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  420'6  419'4  419'6  407'2  410'6  -10'4  410'2s  1:19P Oct 12
OATS  Mar 27 @O7H  424'4  424'4  424'4  414'4  417'2  -6'6  417'6s  1:16P Oct 12
OATS  May 27 @O7K  428'2        424'6  -4'0  424'2s  1:16P Oct 12
OATS  Jul 27 @O7N  425'0  414'4  414'4  414'4  414'4  -4'0  421'0s  1:16P Oct 12
OATS  Sep 27 @O7U  419'2        345'0  -4'0  415'2s  1:16P Oct 12
OATS  Dec 27 @O7Z  429'4        355'0  -4'0  425'4s  1:16P Oct 12
OATS  Mar 28 @O8H  433'0          -4'0  429'0s  1:16P Oct 12
OATS  May 28 @O8K  439'0          -4'0  435'0s  1:16P Oct 12
OATS  Jul 28 @O8N  419'0          -4'0  415'0s  1:16P Oct 12
OATS  Sep 28 @O8U  423'6        320'0  -4'0  419'6s  1:16P Oct 12
OATS  Jul 29 @O9N  423'4          -4'0  419'4s  1:16P Oct 12
OATS  Sep 29 @O9U  428'2          -4'0  424'2s  1:16P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  410'6
Change:  -10'4
Bid:  408'4
Ask:  414'4
Today's High:  419'6
Today's Low:  407'2
Volume:  607
Open:  419'4
Settle:  410'2s
Prev:  420'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN