Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  372'0  372'0  375'0  370'6  370'6  -1'2  372'0  1:40A Oct 26
OATS  Mar 27 @O7H  381'0  381'0  381'2  380'6  380'6  -0'2  381'0  3:51A Oct 26
OATS  May 27 @O7K  386'2        388'2  0'0  386'2  1:16P Oct 23
OATS  Jul 27 @O7N  384'0        420'0  0'0  384'0  1:16P Oct 23
OATS  Sep 27 @O7U  378'2        345'0  0'0  378'2  1:16P Oct 23
OATS  Dec 27 @O7Z  386'6        401'6  0'0  386'6  1:16P Oct 23
OATS  Mar 28 @O8H  390'2          0'0  390'2  1:16P Oct 23
OATS  May 28 @O8K  396'2          0'0  396'2  1:16P Oct 23
OATS  Jul 28 @O8N  376'2          0'0  376'2  1:16P Oct 23
OATS  Sep 28 @O8U  381'0        320'0  0'0  381'0  1:16P Oct 23
OATS  Jul 29 @O9N  380'6          0'0  380'6  1:16P Oct 23
OATS  Sep 29 @O9U  385'4          0'0  385'4  1:16P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  370'6
Change:  -1'2
Bid:  371'0
Ask:  371'6
Today's High:  375'0
Today's Low:  370'6
Volume:  303
Open:  372'0
Settle:  372'0
Prev:  372'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN