Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  289'2        269'4  0'0  289'2  1:16P Jul 06
OATS  Sep 26 @O6U  335'4  339'4  339'4  338'0  339'2  3'6  335'4  2:08A Jul 07
OATS  Dec 26 @O6Z  347'2  351'0  351'0  348'6  349'2  2'0  347'2  5:35A Jul 07
OATS  Mar 27 @O7H  356'2        334'4  0'0  356'2  1:16P Jul 06
OATS  May 27 @O7K  362'2          0'0  362'2  1:16P Jul 06
OATS  Jul 27 @O7N  353'4          0'0  353'4  1:16P Jul 06
OATS  Sep 27 @O7U  347'6        345'0  0'0  347'6  1:16P Jul 06
OATS  Dec 27 @O7Z  358'6          0'0  358'6  1:16P Jul 06
OATS  Mar 28 @O8H  362'2          0'0  362'2  1:16P Jul 06
OATS  May 28 @O8K  368'2          0'0  368'2  1:16P Jul 06
OATS  Jul 28 @O8N  348'2          0'0  348'2  1:16P Jul 06
OATS  Sep 28 @O8U  353'0        320'0  0'0  353'0  1:16P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  269'4
Change:  0'0
Bid:  250'0
Ask:  309'6
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  289'2
Prev:  289'2
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN