Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  345'0  345'0  355'2  344'4  351'0  5'6  350'6s  1:16P Nov 11
OATS  Mar 27 @O7H  361'4  362'0  371'4  362'0  367'2  4'6  366'2s  1:16P Nov 11
OATS  May 27 @O7K  368'6  374'2  377'0  372'2  372'2  4'0  372'6s  1:16P Nov 11
OATS  Jul 27 @O7N  369'0        366'0  4'0  373'0s  1:16P Nov 11
OATS  Sep 27 @O7U  367'2        361'2  10'4  377'6s  1:16P Nov 11
OATS  Dec 27 @O7Z  371'4        401'6  10'4  382'0s  1:16P Nov 11
OATS  Mar 28 @O8H  375'0          5'6  380'6s  1:16P Nov 11
OATS  May 28 @O8K  381'0          5'6  386'6s  1:16P Nov 11
OATS  Jul 28 @O8N  361'0          5'6  366'6s  1:16P Nov 11
OATS  Sep 28 @O8U  365'6        320'0  5'6  371'4s  1:16P Nov 11
OATS  Jul 29 @O9N  365'4          5'6  371'2s  1:16P Nov 11
OATS  Sep 29 @O9U  370'2          5'6  376'0s  1:16P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  351'0
Change:  5'6
Bid:  347'0
Ask:  354'0
Today's High:  355'2
Today's Low:  344'4
Volume:  398
Open:  345'0
Settle:  350'6s
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN