Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  293'4  292'2  295'2  290'0  295'0  1'4  293'4  9:45P Jan 12
OATS  May 26 @O6K  301'4  300'4  302'2  300'4  302'2  0'6  301'4  7:35P Jan 12
OATS  Jul 26 @O6N  304'4        299'6  0'0  304'4  1:16P Jan 12
OATS  Sep 26 @O6U  308'2        314'6  0'0  308'2  1:16P Jan 12
OATS  Dec 26 @O6Z  318'2        325'0  0'0  318'2  1:16P Jan 12
OATS  Mar 27 @O7H  321'6          0'0  321'6  1:16P Jan 12
OATS  May 27 @O7K  327'6          0'0  327'6  1:16P Jan 12
OATS  Jul 27 @O7N  318'2          0'0  318'2  1:16P Jan 12
OATS  Sep 27 @O7U  312'4        345'0  0'0  312'4  1:16P Jan 12
OATS  Dec 27 @O7Z  323'4          0'0  323'4  1:16P Jan 12
OATS  Jul 28 @O8N  313'0          0'0  313'0  1:16P Jan 12
OATS  Sep 28 @O8U  307'2          0'0  307'2  1:16P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  295'0
Change:  1'4
Bid:  294'4
Ask:  295'4
Today's High:  295'2
Today's Low:  290'0
Volume:  491
Open:  292'2
Settle:  293'4
Prev:  293'4
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
9:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN