Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  418'6  418'2  418'2  413'0  415'0  -3'6  418'6  1:17A Oct 01
OATS  Mar 27 @O7H  429'2  425'0  425'2  423'4  424'6  -4'4  429'2  1:17A Oct 01
OATS  May 27 @O7K  434'2        423'0  0'0  434'2  1:16P Sep 30
OATS  Jul 27 @O7N  431'0          0'0  431'0  1:16P Sep 30
OATS  Sep 27 @O7U  425'2        345'0  0'0  425'2  1:16P Sep 30
OATS  Dec 27 @O7Z  435'4        355'0  0'0  435'4  1:16P Sep 30
OATS  Mar 28 @O8H  439'0          0'0  439'0  1:16P Sep 30
OATS  May 28 @O8K  445'0          0'0  445'0  1:16P Sep 30
OATS  Jul 28 @O8N  425'0          0'0  425'0  1:16P Sep 30
OATS  Sep 28 @O8U  429'6        320'0  0'0  429'6  1:16P Sep 30
OATS  Jul 29 @O9N  429'4          0'0  429'4  1:16P Sep 30
OATS  Sep 29 @O9U  434'2          0'0  434'2  1:16P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  415'0
Change:  -3'6
Bid:  414'0
Ask:  420'4
Today's High:  418'2
Today's Low:  413'0
Volume:  361
Open:  418'2
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN