Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 22 @O2H  657'2  658'4  664'0  647'0  655'0  -2'2  655'0s  1:18P Jan 27
OATS  May 22 @O2K  627'2  627'0  632'4  622'4  624'0  -2'4  624'6s  1:15P Jan 27
OATS  Jul 22 @O2N  578'4  579'6  580'6  571'2  571'2  -2'4  576'0s  1:15P Jan 27
OATS  Sep 22 @O2U  522'2  513'0  513'0  513'0  513'0  -2'2  520'0s  1:15P Jan 27
OATS  Dec 22 @O2Z  527'2  522'0  522'0  522'0  522'0  -1'6  525'4s  1:15P Jan 27
OATS  Mar 23 @O3H  530'6        535'0  -1'6  529'0s  1:15P Jan 27
OATS  May 23 @O3K  530'6          -1'6  529'0s  1:15P Jan 27
OATS  Jul 23 @O3N  530'6          -1'6  529'0s  1:15P Jan 27
OATS  Sep 23 @O3U  521'6          -1'6  520'0s  1:15P Jan 27
OATS  Dec 23 @O3Z  521'6          -1'6  520'0s  1:15P Jan 27
OATS  Jul 24 @O4N  521'6          -1'6  520'0s  1:15P Jan 27
OATS  Sep 24 @O4U  521'6          -1'6  520'0s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2H)
Exchange:  CBOT
Last Trade:  655'0
Change:  -2'2
Bid:  645'6
Ask:  659'4
Today's High:  664'0
Today's Low:  647'0
Volume:  208
Open:  658'4
Settle:  655'0s
Prev:  657'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@O2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN