Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  308'0  307'0  308'2  306'4  308'0  0'0  308'0  1:43A Oct 28
OATS  Mar 21 @O1H  305'2  304'4  304'4  303'6  304'4  -0'6  305'2  1:42A Oct 28
OATS  May 21 @O1K  303'2  305'0  305'0  302'2  302'4  -0'6  302'4s  1:15P Oct 27
OATS  Jul 21 @O1N  304'0  306'0  309'2  306'0  309'2  -1'0  303'0s  1:15P Oct 27
OATS  Sep 21 @O1U  290'0        290'0  -4'6  285'2s  1:15P Oct 27
OATS  Dec 21 @O1Z  285'6        285'0  1'6  287'4s  1:15P Oct 27
OATS  Mar 22 @O2H  290'0          1'6  291'6s  1:15P Oct 27
OATS  May 22 @O2K  290'0          1'6  291'6s  1:15P Oct 27
OATS  Jul 22 @O2N  290'0          1'6  291'6s  1:15P Oct 27
OATS  Sep 22 @O2U  290'0          1'6  291'6s  1:15P Oct 27
OATS  Jul 23 @O3N  290'0          1'6  291'6s  1:15P Oct 27
OATS  Sep 23 @O3U  290'0          1'6  291'6s  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  308'0
Change:  0'0
Bid:  306'4
Ask:  308'2
Today's High:  308'2
Today's Low:  306'4
Volume:  376
Open:  307'0
Settle:  308'0
Prev:  308'0
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
1:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN