Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  313'6  317'0  318'2  310'6  311'4  -1'0  312'6s  1:16P Jul 29
OATS  Dec 26 @O6Z  329'2  333'2  334'2  325'0  325'2  -2'2  327'0s  1:16P Jul 29
OATS  Mar 27 @O7H  345'0        342'4  -2'2  342'6s  1:16P Jul 29
OATS  May 27 @O7K  351'0          -2'2  348'6s  1:16P Jul 29
OATS  Jul 27 @O7N  342'2          -2'2  340'0s  1:16P Jul 29
OATS  Sep 27 @O7U  336'4        345'0  -2'2  334'2s  1:16P Jul 29
OATS  Dec 27 @O7Z  347'4          -2'2  345'2s  1:16P Jul 29
OATS  Mar 28 @O8H  351'0          -2'2  348'6s  1:16P Jul 29
OATS  May 28 @O8K  357'0          -2'2  354'6s  1:16P Jul 29
OATS  Jul 28 @O8N  337'0          -2'2  334'6s  1:16P Jul 29
OATS  Sep 28 @O8U  341'6        320'0  -2'2  339'4s  1:16P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  311'4
Change:  -1'0
Bid:  307'6
Ask:  319'4
Today's High:  318'2
Today's Low:  310'6
Volume:  56
Open:  317'0
Settle:  312'6s
Prev:  313'6
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN