Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  316'4  315'2  317'0  313'0  316'6  0'2  316'4  6:52A Aug 14
OATS  Dec 26 @O6Z  340'2  339'2  342'2  336'6  342'0  1'6  340'2  6:52A Aug 14
OATS  Mar 27 @O7H  353'4        358'0  0'0  353'4  1:16P Aug 13
OATS  May 27 @O7K  359'4        352'4  0'0  359'4  1:16P Aug 13
OATS  Jul 27 @O7N  350'6          0'0  350'6  1:16P Aug 13
OATS  Sep 27 @O7U  345'0        345'0  0'0  345'0  1:16P Aug 13
OATS  Dec 27 @O7Z  355'2          0'0  355'2  1:16P Aug 13
OATS  Mar 28 @O8H  358'6          0'0  358'6  1:16P Aug 13
OATS  May 28 @O8K  364'6          0'0  364'6  1:16P Aug 13
OATS  Jul 28 @O8N  344'6          0'0  344'6  1:16P Aug 13
OATS  Sep 28 @O8U  349'4        320'0  0'0  349'4  1:16P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  316'6
Change:  0'2
Bid:  314'6
Ask:  321'6
Today's High:  317'0
Today's Low:  313'0
Volume:  58
Open:  315'2
Settle:  316'4
Prev:  316'4
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
6:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN