Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  377'2  375'0  376'2  371'6  376'2  -1'0  377'2  8:35P May 27
OATS  Sep 26 @O6U  385'6        385'4  0'0  385'6  1:16P May 27
OATS  Dec 26 @O6Z  382'4  373'2  380'4  373'2  377'0  -5'4  382'4  7:12P May 27
OATS  Mar 27 @O7H  386'0          0'0  386'0  1:16P May 27
OATS  May 27 @O7K  392'0          0'0  392'0  1:16P May 27
OATS  Jul 27 @O7N  383'2          0'0  383'2  1:16P May 27
OATS  Sep 27 @O7U  377'4        345'0  0'0  377'4  1:16P May 27
OATS  Dec 27 @O7Z  388'4          0'0  388'4  1:16P May 27
OATS  Mar 28 @O8H  392'0          0'0  392'0  1:16P May 27
OATS  May 28 @O8K  398'0          0'0  398'0  1:16P May 27
OATS  Jul 28 @O8N  378'0          0'0  378'0  1:16P May 27
OATS  Sep 28 @O8U  382'6        320'0  0'0  382'6  1:16P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  376'2
Change:  -1'0
Bid:  374'6
Ask:  376'2
Today's High:  376'2
Today's Low:  371'6
Volume:  359
Open:  375'0
Settle:  377'2
Prev:  377'2
Contract High: 
Contract Low: 
Updated:  May-27-2026
8:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN