Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 23
@O3N
344'2
344'0
361'2
338'4
356'4
12'2
344'2
12:41P Jun 08
OATS
Sep 23
@O3U
348'6
342'2
361'6
342'2
360'2
11'4
348'6
12:20P Jun 08
OATS
Dec 23
@O3Z
352'0
346'6
368'0
346'6
363'2
11'2
352'0
12:43P Jun 08
OATS
Mar 24
@O4H
361'2
378'4
378'4
378'4
378'4
17'2
361'2
11:58A Jun 08
OATS
May 24
@O4K
367'0
363'0
-1'4
365'4
s
1:15P Jun 07
OATS
Jul 24
@O4N
359'2
340'4
-1'4
357'6
s
1:15P Jun 07
OATS
Sep 24
@O4U
354'4
347'2
-1'4
353'0
s
1:15P Jun 07
OATS
Dec 24
@O4Z
354'4
-1'4
353'0
s
1:15P Jun 07
OATS
Mar 25
@O5H
356'0
-1'4
354'4
s
1:15P Jun 07
OATS
May 25
@O5K
362'0
-1'4
360'4
s
1:15P Jun 07
OATS
Jul 25
@O5N
328'0
329'0
-1'4
326'4
s
1:15P Jun 07
OATS
Sep 25
@O5U
343'6
-1'4
342'2
s
1:15P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:
CBOT
Last Trade:
357'0
Change:
12'6
Bid:
356'6
Ask:
357'2
Today's High:
361'2
Today's Low:
338'4
Volume:
506
Open:
344'0
Settle:
344'2
Prev:
344'2
Contract High:
Contract Low:
Updated:
Jun-08-2023
12:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@O3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.