Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 23 @O3N  344'2  344'0  361'2  338'4  356'4  12'2  344'2  12:41P Jun 08
OATS  Sep 23 @O3U  348'6  342'2  361'6  342'2  360'2  11'4  348'6  12:20P Jun 08
OATS  Dec 23 @O3Z  352'0  346'6  368'0  346'6  363'2  11'2  352'0  12:43P Jun 08
OATS  Mar 24 @O4H  361'2  378'4  378'4  378'4  378'4  17'2  361'2  11:58A Jun 08
OATS  May 24 @O4K  367'0        363'0  -1'4  365'4s  1:15P Jun 07
OATS  Jul 24 @O4N  359'2        340'4  -1'4  357'6s  1:15P Jun 07
OATS  Sep 24 @O4U  354'4        347'2  -1'4  353'0s  1:15P Jun 07
OATS  Dec 24 @O4Z  354'4          -1'4  353'0s  1:15P Jun 07
OATS  Mar 25 @O5H  356'0          -1'4  354'4s  1:15P Jun 07
OATS  May 25 @O5K  362'0          -1'4  360'4s  1:15P Jun 07
OATS  Jul 25 @O5N  328'0        329'0  -1'4  326'4s  1:15P Jun 07
OATS  Sep 25 @O5U  343'6          -1'4  342'2s  1:15P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:  CBOT
Last Trade:  357'0
Change:  12'6
Bid:  356'6
Ask:  357'2
Today's High:  361'2
Today's Low:  338'4
Volume:  506
Open:  344'0
Settle:  344'2
Prev:  344'2
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@O3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN