Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  301'0  300'0  303'0  300'0  303'0  2'0  301'0  7:52P Nov 24
OATS  Mar 26 @O6H  309'2  310'6  311'6  310'6  311'6  2'4  309'2  8:00P Nov 24
OATS  May 26 @O6K  315'6        315'4  0'0  315'6  1:15P Nov 24
OATS  Jul 26 @O6N  325'0        320'0  0'0  325'0  1:15P Nov 24
OATS  Sep 26 @O6U  320'2        322'0  0'0  320'2  1:15P Nov 24
OATS  Dec 26 @O6Z  315'2        337'6  0'0  315'2  1:15P Nov 24
OATS  Mar 27 @O7H  318'6          0'0  318'6  1:15P Nov 24
OATS  May 27 @O7K  324'6          0'0  324'6  1:15P Nov 24
OATS  Jul 27 @O7N  315'2          0'0  315'2  1:15P Nov 24
OATS  Sep 27 @O7U  309'4        345'0  0'0  309'4  1:15P Nov 24
OATS  Jul 28 @O8N  310'0          0'0  310'0  1:15P Nov 24
OATS  Sep 28 @O8U  304'2          0'0  304'2  1:15P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  303'0
Change:  2'0
Bid:  301'4
Ask:  302'6
Today's High:  303'0
Today's Low:  300'0
Volume:  509
Open:  300'0
Settle:  301'0
Prev:  301'0
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN