Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  264'2        262'0  -2'2  264'2  1:17P Jun 30
OATS  Sep 26 @O6U  322'4  322'2  327'0  322'2  325'6  3'2  322'4  2:48A Jul 01
OATS  Dec 26 @O6Z  333'4  332'6  336'4  332'6  335'2  1'6  333'4  3:46A Jul 01
OATS  Mar 27 @O7H  342'4        334'4  0'0  342'4  1:16P Jun 30
OATS  May 27 @O7K  348'4          0'0  348'4  1:16P Jun 30
OATS  Jul 27 @O7N  339'6          0'0  339'6  1:16P Jun 30
OATS  Sep 27 @O7U  334'0        345'0  0'0  334'0  1:16P Jun 30
OATS  Dec 27 @O7Z  345'0          0'0  345'0  1:16P Jun 30
OATS  Mar 28 @O8H  348'4          0'0  348'4  1:16P Jun 30
OATS  May 28 @O8K  354'4          0'0  354'4  1:16P Jun 30
OATS  Jul 28 @O8N  334'4          0'0  334'4  1:16P Jun 30
OATS  Sep 28 @O8U  339'2        320'0  0'0  339'2  1:16P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  262'0
Change:  -2'2
Bid:  267'4
Ask:  273'6
Today's High: 
Today's Low: 
Volume:  54
Open: 
Settle:  264'2
Prev:  264'2
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN