Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  334'0  335'2  336'4  332'6  333'0  0'0  334'0s  1:19P Nov 09
OATS  Mar 27 @O7H  349'6  350'4  355'2  349'0  350'6  1'0  350'6s  1:16P Nov 09
OATS  May 27 @O7K  358'2  361'0  361'0  361'0  361'0  0'6  359'0s  1:16P Nov 09
OATS  Jul 27 @O7N  358'4        366'0  0'6  359'2s  1:16P Nov 09
OATS  Sep 27 @O7U  356'2        361'2  0'6  357'0s  1:16P Nov 09
OATS  Dec 27 @O7Z  360'4        401'6  0'6  361'2s  1:16P Nov 09
OATS  Mar 28 @O8H  364'0          0'6  364'6s  1:16P Nov 09
OATS  May 28 @O8K  370'0          0'6  370'6s  1:16P Nov 09
OATS  Jul 28 @O8N  350'0          0'6  350'6s  1:16P Nov 09
OATS  Sep 28 @O8U  354'6        320'0  0'6  355'4s  1:16P Nov 09
OATS  Jul 29 @O9N  354'4          0'6  355'2s  1:16P Nov 09
OATS  Sep 29 @O9U  359'2          0'6  360'0s  1:16P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  333'0
Change:  0'0
Bid:  332'6
Ask:  344'4
Today's High:  336'4
Today's Low:  332'6
Volume:  346
Open:  335'2
Settle:  334'0s
Prev:  334'0
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN