Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  417'6  418'0  418'0  411'0  411'0  -6'6  417'6  2:40A Sep 18
OATS  Mar 27 @O7H  429'4        431'0  1'4  429'4  1:18P Sep 17
OATS  May 27 @O7K  432'4        411'4  0'0  432'4  1:16P Sep 17
OATS  Jul 27 @O7N  429'2          0'0  429'2  1:16P Sep 17
OATS  Sep 27 @O7U  423'4        345'0  0'0  423'4  1:16P Sep 17
OATS  Dec 27 @O7Z  433'6        355'0  0'0  433'6  1:16P Sep 17
OATS  Mar 28 @O8H  437'2          0'0  437'2  1:16P Sep 17
OATS  May 28 @O8K  443'2          0'0  443'2  1:16P Sep 17
OATS  Jul 28 @O8N  423'2          0'0  423'2  1:16P Sep 17
OATS  Sep 28 @O8U  428'0        320'0  0'0  428'0  1:16P Sep 17
OATS  Jul 29 @O9N  427'6          0'0  427'6  1:16P Sep 17
OATS  Sep 29 @O9U  432'4          0'0  432'4  1:16P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  411'0
Change:  -6'6
Bid:  408'4
Ask:  410'4
Today's High:  418'0
Today's Low:  411'0
Volume:  301
Open:  418'0
Settle:  417'6
Prev:  417'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
2:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN