Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  306'4  308'0  316'6  306'4  314'0  6'6  313'2s  1:16P Jun 18
OATS  Sep 26 @O6U  325'4  325'2  335'4  325'2  329'6  4'0  329'4s  1:16P Jun 18
OATS  Dec 26 @O6Z  334'6  336'0  342'4  335'0  338'6  4'0  338'6s  1:16P Jun 18
OATS  Mar 27 @O7H  346'0          4'0  350'0s  1:16P Jun 18
OATS  May 27 @O7K  352'0          4'0  356'0s  1:16P Jun 18
OATS  Jul 27 @O7N  343'2          4'0  347'2s  1:16P Jun 18
OATS  Sep 27 @O7U  337'4        345'0  4'0  341'4s  1:16P Jun 18
OATS  Dec 27 @O7Z  348'4          4'0  352'4s  1:16P Jun 18
OATS  Mar 28 @O8H  352'0          4'0  356'0s  1:16P Jun 18
OATS  May 28 @O8K  358'0          4'0  362'0s  1:16P Jun 18
OATS  Jul 28 @O8N  338'0          4'0  342'0s  1:16P Jun 18
OATS  Sep 28 @O8U  342'6        320'0  4'0  346'6s  1:16P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  314'0
Change:  6'6
Bid:  310'0
Ask:  317'6
Today's High:  316'6
Today's Low:  306'4
Volume:  507
Open:  308'0
Settle:  313'2s
Prev:  306'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN