Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  322'2  323'6  327'0  319'2  322'0  -1'2  321'0s  1:16P Aug 25
OATS  Dec 26 @O6Z  342'2  343'2  346'4  340'6  344'6  1'0  343'2s  1:16P Aug 25
OATS  Mar 27 @O7H  355'4  352'0  352'4  351'6  352'4  -0'2  355'2s  1:16P Aug 25
OATS  May 27 @O7K  358'4        365'2  -0'2  358'2s  1:16P Aug 25
OATS  Jul 27 @O7N  349'6          -0'2  349'4s  1:16P Aug 25
OATS  Sep 27 @O7U  344'0        345'0  -0'2  343'6s  1:16P Aug 25
OATS  Dec 27 @O7Z  354'2        355'0  -0'2  354'0s  1:16P Aug 25
OATS  Mar 28 @O8H  357'6          -0'2  357'4s  1:16P Aug 25
OATS  May 28 @O8K  363'6          -0'2  363'4s  1:16P Aug 25
OATS  Jul 28 @O8N  343'6          -0'2  343'4s  1:16P Aug 25
OATS  Sep 28 @O8U  348'4        320'0  -0'2  348'2s  1:16P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  322'0
Change:  -1'2
Bid:  319'0
Ask:  327'0
Today's High:  327'0
Today's Low:  319'2
Volume:  184
Open:  323'6
Settle:  321'0s
Prev:  322'2
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN