Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  329'2  330'0  332'4  327'4  328'2  0'0  329'2s  1:16P Feb 24
OATS  May 26 @O6K  325'4  325'6  329'4  324'4  329'0  3'2  328'6s  1:16P Feb 24
OATS  Jul 26 @O6N  331'0  330'0  334'2  327'0  333'2  3'6  334'6s  1:16P Feb 24
OATS  Sep 26 @O6U  342'6        341'2  2'4  345'2s  1:16P Feb 24
OATS  Dec 26 @O6Z  350'4        348'0  3'0  353'4s  1:16P Feb 24
OATS  Mar 27 @O7H  354'0          3'0  357'0s  1:16P Feb 24
OATS  May 27 @O7K  360'0          3'0  363'0s  1:16P Feb 24
OATS  Jul 27 @O7N  350'4          3'0  353'4s  1:16P Feb 24
OATS  Sep 27 @O7U  344'6        345'0  3'0  347'6s  1:16P Feb 24
OATS  Dec 27 @O7Z  355'6          3'0  358'6s  1:16P Feb 24
OATS  Jul 28 @O8N  345'2          3'0  348'2s  1:16P Feb 24
OATS  Sep 28 @O8U  350'0        320'0  3'0  353'0s  1:16P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  328'2
Change:  0'0
Bid:  305'0
Ask:  331'0
Today's High:  332'4
Today's Low:  327'4
Volume:  229
Open:  330'0
Settle:  329'2s
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN