Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  301'0        295'0  0'0  301'0  1:16P Jul 13
OATS  Sep 26 @O6U  355'6  354'0  354'4  352'6  352'6  -3'0  355'6  7:29P Jul 13
OATS  Dec 26 @O6Z  362'2  361'4  362'4  360'4  360'4  -1'6  362'2  7:24P Jul 13
OATS  Mar 27 @O7H  371'2        334'4  0'0  371'2  1:16P Jul 13
OATS  May 27 @O7K  377'2          0'0  377'2  1:16P Jul 13
OATS  Jul 27 @O7N  368'4          0'0  368'4  1:16P Jul 13
OATS  Sep 27 @O7U  362'6        345'0  0'0  362'6  1:16P Jul 13
OATS  Dec 27 @O7Z  373'6          0'0  373'6  1:16P Jul 13
OATS  Mar 28 @O8H  377'2          0'0  377'2  1:16P Jul 13
OATS  May 28 @O8K  383'2          0'0  383'2  1:16P Jul 13
OATS  Jul 28 @O8N  363'2          0'0  363'2  1:16P Jul 13
OATS  Sep 28 @O8U  368'0        320'0  0'0  368'0  1:16P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  295'0
Change:  0'0
Bid:  277'6
Ask:  304'2
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  301'0
Prev:  301'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN