Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  289'6  290'2  298'4  290'2  297'0  6'4  296'2s  1:17P Nov 03
OATS  Mar 26 @O6H  309'6  309'4  318'0  309'4  317'4  6'4  316'2s  1:15P Nov 03
OATS  May 26 @O6K  313'4  319'0  320'0  319'0  320'0  6'0  319'4s  1:15P Nov 03
OATS  Jul 26 @O6N  320'0  319'6  319'6  319'6  319'6  6'0  326'0s  1:15P Nov 03
OATS  Sep 26 @O6U  331'6        322'0  0'4  332'2s  1:15P Nov 03
OATS  Dec 26 @O6Z  326'4        337'6  0'4  327'0s  1:15P Nov 03
OATS  Mar 27 @O7H  330'0          0'4  330'4s  1:15P Nov 03
OATS  May 27 @O7K  336'0          0'4  336'4s  1:15P Nov 03
OATS  Jul 27 @O7N  326'4          0'4  327'0s  1:15P Nov 03
OATS  Sep 27 @O7U  320'6        345'0  0'4  321'2s  1:15P Nov 03
OATS  Jul 28 @O8N  321'2          0'4  321'6s  1:15P Nov 03
OATS  Sep 28 @O8U  315'4          0'4  316'0s  1:15P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  297'0
Change:  6'4
Bid:  291'6
Ask:  297'0
Today's High:  298'4
Today's Low:  290'2
Volume:  734
Open:  290'2
Settle:  296'2s
Prev:  289'6
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN