Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  313'2  316'0  316'0  301'4  302'4  -9'4  303'6s  1:18P Jun 22
OATS  Sep 26 @O6U  329'4  332'6  333'2  320'2  322'6  -6'6  322'6s  1:16P Jun 22
OATS  Dec 26 @O6Z  338'6  343'6  345'0  330'6  331'4  -5'4  333'2s  1:16P Jun 22
OATS  Mar 27 @O7H  350'0          -10'4  339'4s  1:16P Jun 22
OATS  May 27 @O7K  356'0          -10'4  345'4s  1:16P Jun 22
OATS  Jul 27 @O7N  347'2          -10'4  336'6s  1:16P Jun 22
OATS  Sep 27 @O7U  341'4        345'0  -10'4  331'0s  1:16P Jun 22
OATS  Dec 27 @O7Z  352'4          -10'4  342'0s  1:16P Jun 22
OATS  Mar 28 @O8H  356'0          -10'4  345'4s  1:16P Jun 22
OATS  May 28 @O8K  362'0          -10'4  351'4s  1:16P Jun 22
OATS  Jul 28 @O8N  342'0          -10'4  331'4s  1:16P Jun 22
OATS  Sep 28 @O8U  346'6        320'0  -10'4  336'2s  1:16P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  302'4
Change:  -9'4
Bid:  302'4
Ask:  304'6
Today's High:  316'0
Today's Low:  301'4
Volume:  433
Open:  316'0
Settle:  303'6s
Prev:  313'2
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN