Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  273'6  275'0  281'2  275'0  280'4  6'6  273'6  9:02P Jun 25
OATS  Sep 26 @O6U  314'2  317'6  318'0  313'0  313'0  -1'2  314'2  9:33P Jun 25
OATS  Dec 26 @O6Z  326'0  328'6  328'6  326'0  327'0  1'0  326'0  9:33P Jun 25
OATS  Mar 27 @O7H  336'6        335'6  0'0  336'6  1:16P Jun 25
OATS  May 27 @O7K  342'6          0'0  342'6  1:16P Jun 25
OATS  Jul 27 @O7N  334'0          0'0  334'0  1:16P Jun 25
OATS  Sep 27 @O7U  328'2        345'0  0'0  328'2  1:16P Jun 25
OATS  Dec 27 @O7Z  339'2          0'0  339'2  1:16P Jun 25
OATS  Mar 28 @O8H  342'6          0'0  342'6  1:16P Jun 25
OATS  May 28 @O8K  348'6          0'0  348'6  1:16P Jun 25
OATS  Jul 28 @O8N  328'6          0'0  328'6  1:16P Jun 25
OATS  Sep 28 @O8U  333'4        320'0  0'0  333'4  1:16P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  280'4
Change:  6'6
Bid:  279'6
Ask:  281'4
Today's High:  281'2
Today's Low:  275'0
Volume:  377
Open:  275'0
Settle:  273'6
Prev:  273'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
9:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN