Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  324'2  326'0  329'0  321'4  321'4  -2'0  322'2s  1:16P Aug 24
OATS  Dec 26 @O6Z  343'6  342'4  350'0  341'6  342'6  -1'4  342'2s  1:16P Aug 24
OATS  Mar 27 @O7H  356'0  360'2  360'2  360'2  360'2  -0'4  355'4s  1:16P Aug 24
OATS  May 27 @O7K  359'0        365'2  -0'4  358'4s  1:16P Aug 24
OATS  Jul 27 @O7N  350'2          -0'4  349'6s  1:16P Aug 24
OATS  Sep 27 @O7U  344'4        345'0  -0'4  344'0s  1:16P Aug 24
OATS  Dec 27 @O7Z  354'6        355'0  -0'4  354'2s  1:16P Aug 24
OATS  Mar 28 @O8H  358'2          -0'4  357'6s  1:16P Aug 24
OATS  May 28 @O8K  364'2          -0'4  363'6s  1:16P Aug 24
OATS  Jul 28 @O8N  344'2          -0'4  343'6s  1:16P Aug 24
OATS  Sep 28 @O8U  349'0        320'0  -0'4  348'4s  1:16P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  321'4
Change:  -2'0
Bid:  321'0
Ask:  330'0
Today's High:  329'0
Today's Low:  321'4
Volume:  81
Open:  326'0
Settle:  322'2s
Prev:  324'2
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN