Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  345'4  347'6  352'6  343'6  347'6  2'2  345'4  12:27P Apr 06
OATS  Jul 26 @O6N  349'6  351'2  356'0  347'4  350'4  0'6  349'6  9:39A Apr 06
OATS  Sep 26 @O6U  355'4  357'6  358'0  352'4  354'0  -1'4  355'4  12:27P Apr 06
OATS  Dec 26 @O6Z  354'4  355'6  355'6  352'0  353'0  -1'4  354'4  11:52A Apr 06
OATS  Mar 27 @O7H  358'0          0'0  358'0  1:16P Apr 02
OATS  May 27 @O7K  364'0          0'0  364'0  1:16P Apr 02
OATS  Jul 27 @O7N  354'4          0'0  354'4  1:16P Apr 02
OATS  Sep 27 @O7U  348'6        345'0  0'0  348'6  1:16P Apr 02
OATS  Dec 27 @O7Z  359'6          0'0  359'6  1:16P Apr 02
OATS  Mar 28 @O8H  363'2          0'0  363'2  1:16P Apr 02
OATS  Jul 28 @O8N  349'2          0'0  349'2  1:16P Apr 02
OATS  Sep 28 @O8U  354'0        320'0  0'0  354'0  1:16P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  347'6
Change:  2'2
Bid:  347'6
Ask:  348'4
Today's High:  352'6
Today's Low:  343'6
Volume:  198
Open:  347'6
Settle:  345'4
Prev:  345'4
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
12:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN