Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  354'6  359'0  359'0  355'0  358'0  3'2  354'6  10:15P Jul 15
OATS  Dec 26 @O6Z  361'2  361'2  364'4  361'0  361'0  -0'2  361'2  9:15P Jul 15
OATS  Mar 27 @O7H  369'6        375'2  0'0  369'6  1:16P Jul 15
OATS  May 27 @O7K  375'6          0'0  375'6  1:16P Jul 15
OATS  Jul 27 @O7N  367'0          0'0  367'0  1:16P Jul 15
OATS  Sep 27 @O7U  361'2        345'0  0'0  361'2  1:16P Jul 15
OATS  Dec 27 @O7Z  372'2          0'0  372'2  1:16P Jul 15
OATS  Mar 28 @O8H  375'6          0'0  375'6  1:16P Jul 15
OATS  May 28 @O8K  381'6          0'0  381'6  1:16P Jul 15
OATS  Jul 28 @O8N  361'6          0'0  361'6  1:16P Jul 15
OATS  Sep 28 @O8U  366'4        320'0  0'0  366'4  1:16P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  358'0
Change:  3'2
Bid:  357'6
Ask:  358'4
Today's High:  359'0
Today's Low:  355'0
Volume:  431
Open:  359'0
Settle:  354'6
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
10:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN