Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  314'6  314'6  317'6  310'6  314'4  -1'0  313'6s  1:18P Jul 28
OATS  Dec 26 @O6Z  328'6  329'0  332'6  326'2  329'6  0'4  329'2s  1:18P Jul 28
OATS  Mar 27 @O7H  341'4  346'6  346'6  342'2  342'4  3'4  345'0s  1:16P Jul 28
OATS  May 27 @O7K  347'4          3'4  351'0s  1:16P Jul 28
OATS  Jul 27 @O7N  338'6          3'4  342'2s  1:16P Jul 28
OATS  Sep 27 @O7U  333'0        345'0  3'4  336'4s  1:16P Jul 28
OATS  Dec 27 @O7Z  344'0          3'4  347'4s  1:16P Jul 28
OATS  Mar 28 @O8H  347'4          3'4  351'0s  1:16P Jul 28
OATS  May 28 @O8K  353'4          3'4  357'0s  1:16P Jul 28
OATS  Jul 28 @O8N  333'4          3'4  337'0s  1:16P Jul 28
OATS  Sep 28 @O8U  338'2        320'0  3'4  341'6s  1:16P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  314'4
Change:  -1'0
Bid:  307'6
Ask:  330'0
Today's High:  317'6
Today's Low:  310'6
Volume:  165
Open:  314'6
Settle:  313'6s
Prev:  314'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN