Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 23
@RR3N
18310
18300
18670
18280
18655
345
18310
12:31P Jun 08
ROUGH RICE
Sep 23
@RR3U
15245
15275
15355
15250
15345
100
15245
12:31P Jun 08
ROUGH RICE
Nov 23
@RR3X
15355
15440
15440
15440
15440
85
15355
7:00P Jun 07
ROUGH RICE
Jan 24
@RR4F
15480
15540
15540
15540
15540
60
15480
12:22P Jun 08
ROUGH RICE
Mar 24
@RR4H
15655
5.0
15660
s
1:15P Jun 07
ROUGH RICE
May 24
@RR4K
15905
16180
5.0
15910
s
1:15P Jun 07
ROUGH RICE
Jul 24
@RR4N
16155
5.0
16160
s
1:15P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:
CBOT
Last Trade:
18655
Change:
345
Bid:
18635
Ask:
18655
Today's High:
18670
Today's Low:
18280
Volume:
541
Open:
18300
Settle:
18310
Prev:
18310
Contract High:
Contract Low:
Updated:
Jun-08-2023
12:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@RR3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.