Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 25
@RR5K
12465
12640
0
12465
12:01P May 14
ROUGH RICE
Jul 25
@RR5N
12630
12650
12745
12650
12745
115
12630
8:37P May 14
ROUGH RICE
Sep 25
@RR5U
12860
12895
0
12860
1:15P May 14
ROUGH RICE
Nov 25
@RR5X
13020
13060
0
13020
1:15P May 14
ROUGH RICE
Jan 26
@RR6F
13095
12950
0
13095
1:15P May 14
ROUGH RICE
Mar 26
@RR6H
13175
12935
0
13175
1:15P May 14
ROUGH RICE
May 26
@RR6K
13340
0
13340
1:15P May 14
ROUGH RICE
Jul 26
@RR6N
13505
0
13505
1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
12640
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
21
Open:
Settle:
12465
Prev:
12465
Contract High:
Contract Low:
Updated:
May-14-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.