Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  17945        18185  17945  1:15P Mar 04
ROUGH RICE  May 24 @RR4K  18335  18415  18415  18355  18355  20  18335  8:25P Mar 04
ROUGH RICE  Jul 24 @RR4N  18485        18490  5.0  18485  1:16P Mar 04
ROUGH RICE  Sep 24 @RR4U  14410        14400  14410  1:15P Mar 04
ROUGH RICE  Nov 24 @RR4X  14455        14500  14455  1:15P Mar 04
ROUGH RICE  Jan 25 @RR5F  14575        15400  14575  1:15P Mar 04
ROUGH RICE  Mar 25 @RR5H  14570        15540  14570  1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  18185
Change: 
Bid:  17295
Ask:  18600
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  17945
Prev:  17945
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN