Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 23 @RR3N  18310  18300  18670  18280  18655  345  18310  12:31P Jun 08
ROUGH RICE  Sep 23 @RR3U  15245  15275  15355  15250  15345  100  15245  12:31P Jun 08
ROUGH RICE  Nov 23 @RR3X  15355  15440  15440  15440  15440  85  15355  7:00P Jun 07
ROUGH RICE  Jan 24 @RR4F  15480  15540  15540  15540  15540  60  15480  12:22P Jun 08
ROUGH RICE  Mar 24 @RR4H  15655          5.0  15660s  1:15P Jun 07
ROUGH RICE  May 24 @RR4K  15905        16180  5.0  15910s  1:15P Jun 07
ROUGH RICE  Jul 24 @RR4N  16155          5.0  16160s  1:15P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  18655
Change:  345
Bid:  18635
Ask:  18655
Today's High:  18670
Today's Low:  18280
Volume:  541
Open:  18300
Settle:  18310
Prev:  18310
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN