Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10090  10090  10090  10045  10080  -10  10090  8:34A Dec 05
ROUGH RICE  Mar 26 @RR6H  10390  10355  10355  10355  10355  -35  10390  8:30A Dec 05
ROUGH RICE  May 26 @RR6K  10640        10520  0  10640  1:16P Dec 04
ROUGH RICE  Jul 26 @RR6N  10870        10690  0  10870  1:16P Dec 04
ROUGH RICE  Sep 26 @RR6U  10970        11000  0  10970  1:16P Dec 04
ROUGH RICE  Nov 26 @RR6X  11235          0  11235  1:16P Dec 04
ROUGH RICE  Jan 27 @RR7F  11500          0  11500  1:16P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10080
Change:  - 10
Bid:  10045
Ask:  10080
Today's High:  10090
Today's Low:  10045
Volume:  702
Open:  10090
Settle:  10090
Prev:  10090
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN