Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Sep 26
@RR6U
14210
14210
14310
14130
14260
50
14210
10:06A Jul 22
ROUGH RICE
Nov 26
@RR6X
14595
14635
14690
14605
14690
95
14595
9:47A Jul 22
ROUGH RICE
Jan 27
@RR7F
14920
14850
0
14920
1:15P Jul 21
ROUGH RICE
Mar 27
@RR7H
15150
15200
0
15150
1:15P Jul 21
ROUGH RICE
May 27
@RR7K
15255
13900
0
15255
1:15P Jul 21
ROUGH RICE
Jul 27
@RR7N
15320
0
15320
1:15P Jul 21
ROUGH RICE
Sep 27
@RR7U
15385
0
15385
1:15P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:
CBOT
Last Trade:
14260
Change:
50
Bid:
14260
Ask:
14295
Today's High:
14310
Today's Low:
14130
Volume:
1,172
Open:
14210
Settle:
14210
Prev:
14210
Contract High:
Contract Low:
Updated:
Jul-22-2026
10:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@RR6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.