Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 25
@RR5K
12805
12800
-190
12615
1:15P May 02
ROUGH RICE
Jul 25
@RR5N
13065
13100
13160
12895
12925
-140
12920
1:16P May 02
ROUGH RICE
Sep 25
@RR5U
13250
13165
13305
13130
13200
-90
13160
1:15P May 02
ROUGH RICE
Nov 25
@RR5X
13400
13370
13370
13370
13370
-85
13315
1:15P May 02
ROUGH RICE
Jan 26
@RR6F
13555
13510
13510
13510
13510
-120
13435
1:15P May 02
ROUGH RICE
Mar 26
@RR6H
13720
-120
13600
1:15P May 02
ROUGH RICE
May 26
@RR6K
13885
-120
13765
1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
12800
Change:
- 190
Bid:
12585
Ask:
12675
Today's High:
Today's Low:
Volume:
21
Open:
Settle:
12615
Prev:
12805
Contract High:
Contract Low:
Updated:
May-02-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.