Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10160  10180  10180  10155  10155  -5.0  10160  8:35P Apr 24
ROUGH RICE  Jul 19 @RR9N  10415  10450  10465  10395  10395  -20  10415  8:35P Apr 24
ROUGH RICE  Sep 19 @RR9U  10540  10525  10565  10480  10520  -30  10510s  1:15P Apr 24
ROUGH RICE  Nov 19 @RR9X  10575  10520  10520  10500  10500  -15  10560s  1:15P Apr 24
ROUGH RICE  Jan 20 @RR0F  10725  10690  10690  10690  10690  -20  10705s  1:15P Apr 24
ROUGH RICE  Mar 20 @RR0H  10725          -20  10705s  1:15P Apr 24
ROUGH RICE  May 20 @RR0K  10725          -20  10705s  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10155
Change:  - 5
Bid:  10150
Ask:  10250
Today's High:  10180
Today's Low:  10155
Volume:  1,434
Open:  10180
Settle:  10160
Prev:  10160
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
8:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN