Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  15995  15910  15985  15780  15780  -210  15785s  1:19P Sep 15
ROUGH RICE  Jan 27 @RR7F  16380  16205  16315  16185  16185  -190  16190s  1:17P Sep 15
ROUGH RICE  Mar 27 @RR7H  16630  16600  16600  16600  16600  -170  16460s  1:15P Sep 15
ROUGH RICE  May 27 @RR7K  16765        16760  -175  16590s  1:15P Sep 15
ROUGH RICE  Jul 27 @RR7N  16845        16890  -175  16670s  1:15P Sep 15
ROUGH RICE  Sep 27 @RR7U  15440        15655  -175  15265s  1:15P Sep 15
ROUGH RICE  Nov 27 @RR7X  14035          -175  13860s  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  15780
Change:  - 210
Bid:  15765
Ask:  15840
Today's High:  15985
Today's Low:  15780
Volume:  613
Open:  15910
Settle:  15785s
Prev:  15995
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN