Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Feb 25
@DA5G
20.32
20.33
20.34
20.33
20.34
0.02
20.32
9:01A Feb 14
MILK CLASS III
Mar 25
@DA5H
19.79
19.75
19.81
19.57
19.58
-0.21
19.79
9:06A Feb 14
MILK CLASS III
Apr 25
@DA5J
19.36
19.29
19.29
19.15
19.15
-0.21
19.36
9:06A Feb 14
MILK CLASS III
May 25
@DA5K
19.31
19.19
19.22
19.18
19.18
-0.13
19.31
9:07A Feb 14
MILK CLASS III
Jun 25
@DA5M
18.62
18.59
18.63
18.59
18.62
0.00
18.62
9:06A Feb 14
MILK CLASS III
Jul 25
@DA5N
18.77
18.77
18.77
MILK CLASS III
Aug 25
@DA5Q
18.76
18.78
18.78
18.78
18.78
0.02
18.76
9:07A Feb 14
MILK CLASS III
Sep 25
@DA5U
18.86
18.86
18.86
MILK CLASS III
Oct 25
@DA5V
18.80
18.80
18.80
18.80
18.80
0.00
18.80
8:52A Feb 14
MILK CLASS III
Nov 25
@DA5X
18.69
18.60
18.69
MILK CLASS III
Dec 25
@DA5Z
18.68
18.52
18.68
MILK CLASS III
Jan 26
@DA6F
18.17
18.18
18.17
MILK CLASS III
Feb 26
@DA6G
18.05
18.05
18.05
MILK CLASS III
Mar 26
@DA6H
18.33
18.33
-0.11
18.22
s
1:10P Feb 13
MILK CLASS III
Apr 26
@DA6J
17.75
0.00
17.75
s
1:10P Feb 13
MILK CLASS III
May 26
@DA6K
17.70
0.00
17.70
s
1:10P Feb 13
MILK CLASS III
Jun 26
@DA6M
17.70
0.00
17.70
s
1:10P Feb 13
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
s
1:10P Feb 13
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
s
1:10P Feb 13
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
s
1:10P Feb 13
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
s
1:10P Feb 13
MILK CLASS III
Nov 26
@DA6X
17.66
0.00
17.66
s
1:10P Feb 13
MILK CLASS III
Dec 26
@DA6Z
17.29
0.00
17.29
s
1:10P Feb 13
MILK CLASS III
Jan 27
@DA7F
16.76
0.00
16.76
s
1:10P Feb 13
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Feb 25
@DK5G
19.72
19.70
19.72
MILK CLASS IV
Mar 25
@DK5H
19.42
19.42
19.42
MILK CLASS IV
Apr 25
@DK5J
19.30
19.30
19.30
19.30
19.30
0.00
19.30
9:04A Feb 14
MILK CLASS IV
May 25
@DK5K
19.42
19.43
19.43
19.43
19.43
0.01
19.42
9:04A Feb 14
MILK CLASS IV
Jun 25
@DK5M
19.00
19.45
19.00
MILK CLASS IV
Jul 25
@DK5N
19.34
20.40
19.34
MILK CLASS IV
Aug 25
@DK5Q
19.52
19.65
19.52
MILK CLASS IV
Sep 25
@DK5U
19.68
20.50
19.68
MILK CLASS IV
Oct 25
@DK5V
19.88
20.00
19.88
MILK CLASS IV
Nov 25
@DK5X
19.95
20.00
19.95
MILK CLASS IV
Dec 25
@DK5Z
20.05
20.10
20.05
MILK CLASS IV
Jan 26
@DK6F
19.35
19.37
19.35
MILK CLASS IV
Feb 26
@DK6G
19.25
19.25
19.25
MILK CLASS IV
Mar 26
@DK6H
19.00
19.00
19.00
MILK CLASS IV
Apr 26
@DK6J
17.50
0.00
17.50
s
1:10P Feb 13
MILK CLASS IV
May 26
@DK6K
17.50
0.00
17.50
s
1:10P Feb 13
MILK CLASS IV
Jun 26
@DK6M
17.50
0.00
17.50
s
1:10P Feb 13
MILK CLASS IV
Jul 26
@DK6N
17.25
0.00
17.25
s
1:10P Feb 13
MILK CLASS IV
Aug 26
@DK6Q
17.15
0.00
17.15
s
1:10P Feb 13
MILK CLASS IV
Sep 26
@DK6U
17.25
0.00
17.25
s
1:10P Feb 13
MILK CLASS IV
Oct 26
@DK6V
17.20
0.00
17.20
s
1:10P Feb 13
MILK CLASS IV
Nov 26
@DK6X
17.15
0.00
17.15
s
1:10P Feb 13
MILK CLASS IV
Dec 26
@DK6Z
16.50
0.00
16.50
s
1:10P Feb 13
MILK CLASS IV
Jan 27
@DK7F
15.68
0.00
15.68
s
1:10P Feb 13
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Feb 25
@NF5G
133.700
134.075
133.975
133.700
NONFAT DRY M...
Mar 25
@NF5H
129.575
129.575
129.575
129.000
129.000
-0.575
129.575
9:07A Feb 14
NONFAT DRY M...
Apr 25
@NF5J
127.500
126.888
126.888
127.000
127.500
NONFAT DRY M...
May 25
@NF5K
127.000
127.000
127.000
126.975
127.000
0.000
127.000
8:49A Feb 14
NONFAT DRY M...
Jun 25
@NF5M
128.625
128.625
128.625
128.500
128.500
-0.125
128.625
8:50A Feb 14
NONFAT DRY M...
Jul 25
@NF5N
130.675
129.750
129.750
129.750
129.750
-0.925
130.675
8:50A Feb 14
NONFAT DRY M...
Aug 25
@NF5Q
131.375
131.150
131.150
131.150
131.150
-0.225
131.375
8:50A Feb 14
NONFAT DRY M...
Sep 25
@NF5U
132.175
133.463
132.750
132.225
132.175
NONFAT DRY M...
Oct 25
@NF5V
133.275
134.100
133.900
133.250
133.275
NONFAT DRY M...
Nov 25
@NF5X
134.100
134.700
134.700
134.150
134.100
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.200
134.200
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
134.350
133.000
134.350
134.350
NONFAT DRY M...
Feb 26
@NF6G
136.500
136.500
NONFAT DRY M...
Mar 26
@NF6H
141.500
-2.000
139.500
s
1:10P Feb 13
NONFAT DRY M...
Apr 26
@NF6J
143.750
-0.250
143.500
s
1:10P Feb 13
NONFAT DRY M...
May 26
@NF6K
144.000
-0.250
143.750
s
1:10P Feb 13
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
s
1:10P Feb 13
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
s
1:10P Feb 13
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
s
1:10P Feb 13
NONFAT DRY M...
Sep 26
@NF6U
148.175
0.000
148.175
s
1:10P Feb 13
NONFAT DRY M...
Oct 26
@NF6V
148.175
0.000
148.175
s
1:10P Feb 13
NONFAT DRY M...
Nov 26
@NF6X
148.950
0.000
148.950
s
1:10P Feb 13
NONFAT DRY M...
Dec 26
@NF6Z
149.025
0.000
149.025
s
1:10P Feb 13
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5G)
Exchange:
CME
Last Trade:
20.34
Change:
0.02
Bid:
20.33
Ask:
20.35
Today's High:
20.34
Today's Low:
20.33
Volume:
24
Open:
20.33
Settle:
20.32
Prev:
20.32
Contract High:
Contract Low:
Updated:
Feb-14-2025
9:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@DA5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.