Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jun 25
@DA5M
18.67
18.68
18.68
18.67
18.67
0.00
18.67
5:02P Jun 24
MILK CLASS III
Jul 25
@DA5N
16.96
16.96
16.97
16.96
16.96
0.00
16.96
7:44P Jun 24
MILK CLASS III
Aug 25
@DA5Q
17.78
17.77
17.77
17.77
17.77
-0.01
17.78
11:13P Jun 24
MILK CLASS III
Sep 25
@DA5U
18.34
18.36
18.34
MILK CLASS III
Oct 25
@DA5V
18.57
18.59
18.57
MILK CLASS III
Nov 25
@DA5X
18.40
18.36
18.40
MILK CLASS III
Dec 25
@DA5Z
18.31
18.37
18.31
MILK CLASS III
Jan 26
@DA6F
18.07
18.05
18.07
17.91
18.03
-0.13
17.94
s
3:12P Jun 24
MILK CLASS III
Feb 26
@DA6G
17.92
17.96
17.96
17.91
17.92
0.00
17.92
s
1:10P Jun 24
MILK CLASS III
Mar 26
@DA6H
18.03
18.03
18.03
MILK CLASS III
Apr 26
@DA6J
18.02
18.02
18.02
MILK CLASS III
May 26
@DA6K
18.11
18.13
18.11
MILK CLASS III
Jun 26
@DA6M
18.16
18.16
18.16
18.16
18.16
0.00
18.16
s
1:10P Jun 24
MILK CLASS III
Jul 26
@DA6N
18.45
18.45
18.45
MILK CLASS III
Aug 26
@DA6Q
18.44
18.40
18.44
MILK CLASS III
Sep 26
@DA6U
18.42
18.35
18.42
MILK CLASS III
Oct 26
@DA6V
18.42
18.35
0.00
18.42
s
1:10P Jun 24
MILK CLASS III
Nov 26
@DA6X
18.42
18.35
0.00
18.42
s
1:10P Jun 24
MILK CLASS III
Dec 26
@DA6Z
18.42
18.50
0.00
18.42
s
1:10P Jun 24
MILK CLASS III
Jan 27
@DA7F
17.25
0.00
17.25
s
1:10P Jun 24
MILK CLASS III
Feb 27
@DA7G
17.00
0.00
17.00
s
1:10P Jun 24
MILK CLASS III
Mar 27
@DA7H
17.00
0.00
17.00
s
1:10P Jun 24
MILK CLASS III
Apr 27
@DA7J
17.00
0.00
17.00
s
1:10P Jun 24
MILK CLASS III
May 27
@DA7K
17.18
0.00
17.18
s
1:10P Jun 24
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jun 25
@DK5M
18.45
18.32
0.00
18.45
s
1:10P Jun 24
MILK CLASS IV
Jul 25
@DK5N
18.99
18.83
18.83
18.83
18.83
-0.16
18.83
s
1:10P Jun 24
MILK CLASS IV
Aug 25
@DK5Q
19.13
19.13
19.13
MILK CLASS IV
Sep 25
@DK5U
19.50
19.90
-0.06
19.44
s
1:10P Jun 24
MILK CLASS IV
Oct 25
@DK5V
19.68
19.95
19.68
MILK CLASS IV
Nov 25
@DK5X
19.84
20.15
19.84
MILK CLASS IV
Dec 25
@DK5Z
19.98
20.15
19.98
MILK CLASS IV
Jan 26
@DK6F
19.69
19.66
19.66
19.66
19.66
-0.03
19.66
s
1:10P Jun 24
MILK CLASS IV
Feb 26
@DK6G
19.60
19.62
19.60
MILK CLASS IV
Mar 26
@DK6H
19.61
19.61
19.61
MILK CLASS IV
Apr 26
@DK6J
19.61
19.61
19.61
MILK CLASS IV
May 26
@DK6K
19.70
19.65
0.00
19.70
s
1:10P Jun 24
MILK CLASS IV
Jun 26
@DK6M
19.76
19.71
19.76
MILK CLASS IV
Jul 26
@DK6N
19.65
20.00
19.65
MILK CLASS IV
Aug 26
@DK6Q
19.64
19.64
MILK CLASS IV
Sep 26
@DK6U
19.62
19.54
19.62
MILK CLASS IV
Oct 26
@DK6V
19.46
19.46
MILK CLASS IV
Nov 26
@DK6X
19.46
19.46
MILK CLASS IV
Dec 26
@DK6Z
19.46
19.46
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
s
1:10P Jun 24
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
s
1:10P Jun 24
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
s
1:10P Jun 24
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
s
1:10P Jun 24
MILK CLASS IV
May 27
@DK7K
16.23
0.00
16.23
s
1:10P Jun 24
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jun 25
@NF5M
125.500
125.000
125.500
NONFAT DRY M...
Jul 25
@NF5N
125.925
125.775
125.925
NONFAT DRY M...
Aug 25
@NF5Q
126.300
126.100
126.100
125.750
125.975
-0.550
125.750
s
3:40P Jun 24
NONFAT DRY M...
Sep 25
@NF5U
127.125
127.675
127.125
127.125
NONFAT DRY M...
Oct 25
@NF5V
128.000
129.150
127.525
128.000
NONFAT DRY M...
Nov 25
@NF5X
129.000
129.000
129.000
NONFAT DRY M...
Dec 25
@NF5Z
129.750
129.500
129.500
129.025
129.025
-0.675
129.075
s
1:57P Jun 24
NONFAT DRY M...
Jan 26
@NF6F
129.750
129.750
129.750
NONFAT DRY M...
Feb 26
@NF6G
130.250
130.250
130.250
NONFAT DRY M...
Mar 26
@NF6H
130.500
130.500
130.500
NONFAT DRY M...
Apr 26
@NF6J
130.750
130.500
130.750
NONFAT DRY M...
May 26
@NF6K
131.000
130.750
131.000
NONFAT DRY M...
Jun 26
@NF6M
132.000
131.700
0.000
132.000
s
1:10P Jun 24
NONFAT DRY M...
Jul 26
@NF6N
133.450
136.000
133.450
NONFAT DRY M...
Aug 26
@NF6Q
134.000
136.000
134.000
NONFAT DRY M...
Sep 26
@NF6U
133.500
136.000
133.500
NONFAT DRY M...
Oct 26
@NF6V
134.450
0.000
134.450
s
1:10P Jun 24
NONFAT DRY M...
Nov 26
@NF6X
135.450
0.000
135.450
s
1:10P Jun 24
NONFAT DRY M...
Dec 26
@NF6Z
134.750
134.750
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Jun 24
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
s
1:10P Jun 24
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
s
1:10P Jun 24
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
s
1:10P Jun 24
NONFAT DRY M...
May 27
@NF7K
151.100
0.000
151.100
s
1:10P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5M)
Exchange:
CME
Last Trade:
18.67
Change:
Bid:
18.67
Ask:
18.69
Today's High:
18.68
Today's Low:
18.67
Volume:
80
Open:
18.68
Settle:
18.67
Prev:
18.67
Contract High:
Contract Low:
Updated:
Jun-24-2025
5:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@DA5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.