Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  78.900  78.900  79.300  78.750  78.850  -0.050  78.900  10:07A Sep 18
LEAN HOGS  Dec 26 @HE6Z  69.600  69.600  70.100  69.325  69.375  -0.225  69.600  10:08A Sep 18
LEAN HOGS  Feb 27 @HE7G  71.125  71.150  71.450  70.750  70.800  -0.325  71.125  10:08A Sep 18
LEAN HOGS  Apr 27 @HE7J  76.700  76.700  76.950  76.300  76.325  -0.375  76.700  10:08A Sep 18
LEAN HOGS  May 27 @HE7K  81.800  81.425  81.425  81.350  81.350  -0.450  81.800  9:24A Sep 18
LEAN HOGS  Jun 27 @HE7M  90.450  90.550  90.675  89.825  89.875  -0.575  90.450  10:08A Sep 18
LEAN HOGS  Jul 27 @HE7N  92.400  92.500  92.600  91.700  91.725  -0.675  92.400  10:07A Sep 18
LEAN HOGS  Aug 27 @HE7Q  92.250  92.250  92.325  91.500  91.500  -0.750  92.250  10:02A Sep 18
LEAN HOGS  Oct 27 @HE7V  77.325  77.325  77.450  76.850  76.850  -0.475  77.325  10:01A Sep 18
LEAN HOGS  Dec 27 @HE7Z  70.700  70.825  70.825  70.300  70.300  -0.400  70.700  9:27A Sep 18
LEAN HOGS  Feb 28 @HE8G  74.300        75.800  0.000  74.300s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  78.850
Change:  -0.050
Bid:  78.850
Ask:  78.900
Today's High:  79.300
Today's Low:  78.750
Volume:  24,722
Open:  78.900
Settle:  78.900
Prev:  78.900
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN