Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  90.900  90.850  90.900  90.425  90.450  -0.450  90.900  10:43A May 14
LEAN HOGS  Jun 26 @HE6M  100.875  100.600  100.650  99.675  99.775  -1.100  100.875  10:44A May 14
LEAN HOGS  Jul 26 @HE6N  105.875  105.575  105.600  104.875  105.125  -0.750  105.875  10:44A May 14
LEAN HOGS  Aug 26 @HE6Q  106.525  106.300  106.325  105.600  105.825  -0.700  106.525  10:44A May 14
LEAN HOGS  Oct 26 @HE6V  92.250  92.000  92.150  91.525  91.850  -0.400  92.250  10:44A May 14
LEAN HOGS  Dec 26 @HE6Z  84.500  84.275  84.350  83.750  84.075  -0.425  84.500  10:43A May 14
LEAN HOGS  Feb 27 @HE7G  86.950  86.925  86.925  86.300  86.700  -0.250  86.950  10:44A May 14
LEAN HOGS  Apr 27 @HE7J  90.750  90.750  90.750  90.150  90.650  -0.100  90.750  10:33A May 14
LEAN HOGS  May 27 @HE7K  93.600  93.400  93.400  93.400  93.400  -0.200  93.600  9:45A May 14
LEAN HOGS  Jun 27 @HE7M  100.925  100.925  100.925  100.625  100.825  -0.100  100.925  9:45A May 14
LEAN HOGS  Jul 27 @HE7N  100.975  100.800  100.800  100.800  100.800  -0.175  100.975  9:46A May 14
LEAN HOGS  Aug 27 @HE7Q  99.700  99.500  99.500  99.500  99.500  -0.200  99.700  8:34A May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  90.450
Change:  -0.450
Bid:  90.450
Ask:  90.475
Today's High:  90.900
Today's Low:  90.425
Volume:  459
Open:  90.850
Settle:  90.900
Prev:  90.900
Contract High: 
Contract Low: 
Updated:  May-14-2026
10:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN