Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  78.550  79.000  79.800  78.475  79.675  1.200  79.750s  1:04P Sep 11
LEAN HOGS  Dec 24 @HE4Z  71.150  71.500  72.475  71.200  72.275  1.150  72.300s  1:04P Sep 11
LEAN HOGS  Feb 25 @HE5G  75.050  75.350  75.925  74.900  75.725  0.775  75.825s  1:04P Sep 11
LEAN HOGS  Apr 25 @HE5J  80.200  80.325  80.675  79.875  80.525  0.425  80.625s  1:04P Sep 11
LEAN HOGS  May 25 @HE5K  84.425  84.425  84.800  84.300  84.800  0.375  84.800s  1:03P Sep 11
LEAN HOGS  Jun 25 @HE5M  92.375  92.475  92.650  92.050  92.450  0.150  92.525s  1:04P Sep 11
LEAN HOGS  Jul 25 @HE5N  93.075  93.075  93.125  92.725  92.950  -0.075  93.000s  1:04P Sep 11
LEAN HOGS  Aug 25 @HE5Q  91.925  91.675  91.900  91.500  91.700  -0.200  91.725s  1:04P Sep 11
LEAN HOGS  Oct 25 @HE5V  77.675  77.600  77.825  77.250  77.675  0.000  77.675s  1:00P Sep 11
LEAN HOGS  Dec 25 @HE5Z  70.800  70.600  70.825  70.525  70.825  -0.250  70.550s  1:02P Sep 11
LEAN HOGS  Feb 26 @HE6G  74.200          -0.250  73.950s  1:00P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  79.675
Change:  1.200
Bid:  79.700
Ask:  79.700
Today's High:  79.800
Today's Low:  78.475
Volume:  30,776
Open:  79.000
Settle:  79.750s
Prev:  78.550
Contract High: 
Contract Low: 
Updated:  Sep-11-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN