Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  89.375  89.600  89.675  89.500  89.625  0.250  89.375  8:39A Feb 14
LEAN HOGS  Apr 25 @HE5J  93.100  94.100  94.325  93.650  93.825  0.725  93.100  8:39A Feb 14
LEAN HOGS  May 25 @HE5K  98.050  97.775  98.075  96.800  96.975  -1.000  97.050s  1:04P Feb 13
LEAN HOGS  Jun 25 @HE5M  105.275  105.750  106.175  105.575  105.925  0.650  105.275  8:40A Feb 14
LEAN HOGS  Jul 25 @HE5N  105.850  106.175  106.425  106.000  106.225  0.375  105.850  8:39A Feb 14
LEAN HOGS  Aug 25 @HE5Q  104.500  104.800  105.000  104.600  104.875  0.375  104.500  8:39A Feb 14
LEAN HOGS  Oct 25 @HE5V  86.475  86.750  86.775  86.350  86.575  0.100  86.475  8:39A Feb 14
LEAN HOGS  Dec 25 @HE5Z  77.350  77.400  77.525  77.200  77.275  -0.075  77.350  8:37A Feb 14
LEAN HOGS  Feb 26 @HE6G  80.325  80.425  80.425  80.100  80.225  -0.100  80.325  8:37A Feb 14
LEAN HOGS  Apr 26 @HE6J  83.800  83.675  83.775  83.675  83.775  -0.025  83.800  8:33A Feb 14
LEAN HOGS  May 26 @HE6K  87.400          -0.225  87.175s  1:00P Feb 13
LEAN HOGS  Jun 26 @HE6M  94.450        94.250  -0.225  94.225s  1:00P Feb 13
LEAN HOGS  Jul 26 @HE6N              0.092s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  89.625
Change:  0.250
Bid:  89.600
Ask:  89.650
Today's High:  89.675
Today's Low:  89.500
Volume:  3,326
Open:  89.600
Settle:  89.375
Prev:  89.375
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN