Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 22 @HE2Z  83.125  82.875  83.150  82.350  82.450  -0.700  82.425s  1:04P Dec 02
LEAN HOGS  Feb 23 @HE3G  89.200  88.725  90.575  88.400  90.425  1.225  90.425s  1:04P Dec 02
LEAN HOGS  Apr 23 @HE3J  94.250  93.850  96.000  93.625  95.750  1.575  95.825s  1:04P Dec 02
LEAN HOGS  May 23 @HE3K  98.975  98.750  100.150  98.500  100.150  1.025  100.000s  1:01P Dec 02
LEAN HOGS  Jun 23 @HE3M  106.175  105.775  107.000  105.400  106.825  0.700  106.875s  1:04P Dec 02
LEAN HOGS  Jul 23 @HE3N  106.725  106.450  107.250  106.125  107.050  0.425  107.150s  1:04P Dec 02
LEAN HOGS  Aug 23 @HE3Q  106.050  105.675  106.525  105.350  106.125  0.350  106.400s  1:04P Dec 02
LEAN HOGS  Oct 23 @HE3V  91.275  91.225  91.625  90.750  91.375  0.175  91.450s  1:04P Dec 02
LEAN HOGS  Dec 23 @HE3Z  83.600  83.600  83.750  83.050  83.700  0.100  83.700s  1:00P Dec 02
LEAN HOGS  Feb 24 @HE4G  86.600  86.600  86.600  86.500  86.600  0.000  86.600s  1:00P Dec 02
LEAN HOGS  Apr 24 @HE4J  89.900        89.750  0.000  89.900s  1:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2Z)
Exchange:  CME
Last Trade:  82.450
Change:  -0.700
Bid:  82.475
Ask:  82.475
Today's High:  83.150
Today's Low:  82.350
Volume:  5,169
Open:  82.875
Settle:  82.425s
Prev:  83.125
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@HE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN