Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.500  94.000  94.425  94.000  94.325  -0.175  94.325s  1:04P Jul 09
LEAN HOGS  Aug 26 @HE6Q  99.650  99.475  99.675  97.900  98.125  -1.500  98.150s  1:04P Jul 09
LEAN HOGS  Oct 26 @HE6V  85.525  85.275  86.000  85.275  85.500  0.125  85.650s  1:04P Jul 09
LEAN HOGS  Dec 26 @HE6Z  76.725  76.575  77.150  76.550  76.575  0.000  76.725s  1:04P Jul 09
LEAN HOGS  Feb 27 @HE7G  80.125  80.175  80.575  80.025  80.100  0.125  80.250s  1:04P Jul 09
LEAN HOGS  Apr 27 @HE7J  84.875  84.875  85.300  84.700  84.825  0.100  84.975s  1:04P Jul 09
LEAN HOGS  May 27 @HE7K  88.800  88.800  88.950  88.800  88.950  0.175  88.975s  1:00P Jul 09
LEAN HOGS  Jun 27 @HE7M  96.875  96.875  97.175  96.750  96.900  0.200  97.075s  1:04P Jul 09
LEAN HOGS  Jul 27 @HE7N  97.575  97.625  97.850  97.475  97.750  0.200  97.775s  1:00P Jul 09
LEAN HOGS  Aug 27 @HE7Q  96.850  97.100  97.200  96.700  97.200  0.325  97.175s  1:00P Jul 09
LEAN HOGS  Oct 27 @HE7V  81.500        81.500  0.325  81.825s  1:00P Jul 09
LEAN HOGS  Dec 27 @HE7Z  74.725          0.300  75.025s  1:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.325
Change:  -0.175
Bid:  94.125
Ask:  94.500
Today's High:  94.425
Today's Low:  94.000
Volume:  3,924
Open:  94.000
Settle:  94.325s
Prev:  94.500
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN