Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Aug 25
@HE5Q
105.825
106.475
106.600
105.575
106.500
0.650
106.475
s
1:04P Jul 18
LEAN HOGS
Oct 25
@HE5V
90.600
91.150
91.250
89.650
90.625
0.025
90.625
s
1:04P Jul 18
LEAN HOGS
Dec 25
@HE5Z
82.325
82.750
83.300
82.150
82.775
0.475
82.800
s
1:04P Jul 18
LEAN HOGS
Feb 26
@HE6G
84.150
84.550
85.350
84.175
84.725
0.650
84.800
s
1:04P Jul 18
LEAN HOGS
Apr 26
@HE6J
86.875
87.275
88.075
86.975
87.475
0.725
87.600
s
1:04P Jul 18
LEAN HOGS
May 26
@HE6K
89.625
90.225
90.450
90.225
90.450
0.675
90.300
s
1:00P Jul 18
LEAN HOGS
Jun 26
@HE6M
96.825
97.175
97.850
96.975
97.350
0.575
97.400
s
1:00P Jul 18
LEAN HOGS
Jul 26
@HE6N
96.750
97.050
97.550
96.800
97.150
0.400
97.150
s
1:04P Jul 18
LEAN HOGS
Aug 26
@HE6Q
95.725
95.900
96.225
95.600
95.950
0.175
95.900
s
1:00P Jul 18
LEAN HOGS
Oct 26
@HE6V
80.650
80.700
80.800
80.350
80.350
-0.200
80.450
s
1:01P Jul 18
LEAN HOGS
Dec 26
@HE6Z
73.900
73.000
-0.200
73.700
s
1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Q)
Exchange:
CME
Last Trade:
106.500
Change:
0.650
Bid:
106.100
Ask:
106.750
Today's High:
106.600
Today's Low:
105.575
Volume:
18,693
Open:
106.475
Settle:
106.475
s
Prev:
105.825
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@HE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.