Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 25
@HE5N
107.975
107.575
107.775
106.875
107.225
-1.025
106.950
s
1:04P Jul 07
LEAN HOGS
Aug 25
@HE5Q
106.100
105.750
107.725
105.500
107.275
1.000
107.100
s
1:04P Jul 07
LEAN HOGS
Oct 25
@HE5V
92.100
91.700
93.500
91.575
92.975
0.775
92.875
s
1:04P Jul 07
LEAN HOGS
Dec 25
@HE5Z
84.200
83.700
85.225
83.350
84.775
0.675
84.875
s
1:04P Jul 07
LEAN HOGS
Feb 26
@HE6G
86.075
85.575
86.800
84.975
86.225
0.425
86.500
s
1:04P Jul 07
LEAN HOGS
Apr 26
@HE6J
88.600
88.200
89.325
87.500
88.525
0.425
89.025
s
1:04P Jul 07
LEAN HOGS
May 26
@HE6K
91.375
90.975
91.400
90.800
91.000
0.025
91.400
s
1:04P Jul 07
LEAN HOGS
Jun 26
@HE6M
98.300
97.825
98.750
97.200
98.000
0.250
98.550
s
1:04P Jul 07
LEAN HOGS
Jul 26
@HE6N
98.050
97.325
98.525
97.325
98.325
0.375
98.425
s
1:04P Jul 07
LEAN HOGS
Aug 26
@HE6Q
96.550
96.200
97.150
96.200
97.000
0.600
97.150
s
1:03P Jul 07
LEAN HOGS
Oct 26
@HE6V
80.900
80.950
81.075
80.950
81.075
0.175
81.075
s
1:00P Jul 07
LEAN HOGS
Dec 26
@HE6Z
74.050
0.175
74.225
s
1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:
CME
Last Trade:
107.225
Change:
- 1.025
Bid:
106.750
Ask:
109.625
Today's High:
107.775
Today's Low:
106.875
Volume:
11,190
Open:
107.575
Settle:
106.950
s
Prev:
107.975
Contract High:
Contract Low:
Updated:
Jul-07-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@HE5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.