Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  93.450  92.750  93.400  92.525  93.075  -0.375  93.450  9:56A May 01
LEAN HOGS  Jun 26 @HE6M  102.275  101.400  102.250  100.350  101.900  -0.375  102.275  10:05A May 01
LEAN HOGS  Jul 26 @HE6N  105.050  104.250  104.825  103.075  104.100  -0.950  105.050  10:05A May 01
LEAN HOGS  Aug 26 @HE6Q  105.450  104.375  105.350  103.800  104.600  -0.850  105.450  10:04A May 01
LEAN HOGS  Oct 26 @HE6V  90.525  90.000  90.425  89.250  89.875  -0.650  90.525  10:04A May 01
LEAN HOGS  Dec 26 @HE6Z  82.700  82.250  82.675  81.725  82.300  -0.400  82.700  10:03A May 01
LEAN HOGS  Feb 27 @HE7G  85.725  85.500  85.575  84.775  85.375  -0.350  85.725  10:02A May 01
LEAN HOGS  Apr 27 @HE7J  89.700  89.400  89.550  88.925  89.125  -0.575  89.700  9:38A May 01
LEAN HOGS  May 27 @HE7K  93.250        93.250  -0.650  92.600s  1:00P Apr 30
LEAN HOGS  Jun 27 @HE7M  100.150  99.800  99.800  99.800  99.800  -0.350  100.150  8:30A May 01
LEAN HOGS  Jul 27 @HE7N  100.325  99.925  99.925  99.925  99.925  -0.400  100.325  8:30A May 01
LEAN HOGS  Aug 27 @HE7Q  99.425  98.750  98.750  98.750  98.750  -0.675  99.425  8:32A May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  93.075
Change:  -0.375
Bid:  93.050
Ask:  93.175
Today's High:  93.400
Today's Low:  92.525
Volume:  1,061
Open:  92.750
Settle:  93.450
Prev:  93.450
Contract High: 
Contract Low: 
Updated:  May-01-2026
9:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN