Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  93.850  93.450  93.450  92.500  92.850  -1.150  92.700s  1:04P Jun 25
LEAN HOGS  Aug 26 @HE6Q  96.700  96.250  97.150  95.675  96.650  -0.100  96.600s  1:04P Jun 25
LEAN HOGS  Oct 26 @HE6V  80.900  80.700  81.600  80.125  80.975  0.050  80.950s  1:04P Jun 25
LEAN HOGS  Dec 26 @HE6Z  73.700  73.400  74.475  72.975  73.750  0.075  73.775s  1:04P Jun 25
LEAN HOGS  Feb 27 @HE7G  77.500  77.250  78.225  76.800  77.600  0.150  77.650s  1:04P Jun 25
LEAN HOGS  Apr 27 @HE7J  82.450  82.200  83.075  81.725  82.500  0.100  82.550s  1:04P Jun 25
LEAN HOGS  May 27 @HE7K  86.250  86.150  86.650  85.750  86.250  0.000  86.250s  1:00P Jun 25
LEAN HOGS  Jun 27 @HE7M  94.475  94.150  95.250  93.950  94.500  0.125  94.600s  1:04P Jun 25
LEAN HOGS  Jul 27 @HE7N  95.350  95.000  95.950  95.000  95.350  0.125  95.475s  1:04P Jun 25
LEAN HOGS  Aug 27 @HE7Q  94.650  94.650  95.525  94.450  95.525  0.375  95.025s  1:00P Jun 25
LEAN HOGS  Oct 27 @HE7V  80.375        81.000  0.375  80.750s  1:00P Jun 25
LEAN HOGS  Dec 27 @HE7Z  73.600          0.375  73.975s  1:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  92.850
Change:  -1.150
Bid:  92.450
Ask:  93.350
Today's High:  93.450
Today's Low:  92.500
Volume:  6,700
Open:  93.450
Settle:  92.700s
Prev:  93.850
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN