Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  96.050  95.350  95.625  94.700  95.375  -0.750  95.300s  1:04P Jun 04
LEAN HOGS  Jul 26 @HE6N  102.000  101.075  101.750  99.850  101.625  -0.400  101.600s  1:04P Jun 04
LEAN HOGS  Aug 26 @HE6Q  99.575  98.525  99.475  97.675  99.300  -0.300  99.275s  1:04P Jun 04
LEAN HOGS  Oct 26 @HE6V  86.025  85.025  85.750  84.175  85.400  -0.600  85.425s  1:04P Jun 04
LEAN HOGS  Dec 26 @HE6Z  78.875  78.075  78.650  77.150  78.350  -0.525  78.350s  1:04P Jun 04
LEAN HOGS  Feb 27 @HE7G  81.975  81.250  81.750  80.325  81.600  -0.375  81.600s  1:04P Jun 04
LEAN HOGS  Apr 27 @HE7J  86.025  85.350  85.725  84.450  85.625  -0.375  85.650s  1:04P Jun 04
LEAN HOGS  May 27 @HE7K  88.875        88.175  -0.375  88.500s  1:00P Jun 04
LEAN HOGS  Jun 27 @HE7M  96.425  96.250  96.250  95.600  95.875  -0.400  96.025s  1:00P Jun 04
LEAN HOGS  Jul 27 @HE7N  96.525  96.400  96.400  95.725  96.250  -0.275  96.250s  1:00P Jun 04
LEAN HOGS  Aug 27 @HE7Q  95.100  94.475  94.475  94.300  94.300  -0.375  94.725s  1:00P Jun 04
LEAN HOGS  Oct 27 @HE7V  81.875        83.675  -0.375  81.500s  1:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  95.375
Change:  -0.750
Bid:  95.100
Ask:  95.975
Today's High:  95.625
Today's Low:  94.700
Volume:  6,551
Open:  95.350
Settle:  95.300s
Prev:  96.050
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN