Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  69.200  69.575  69.800  66.200  66.200  -3.000  66.200s  1:04P Oct 22
LEAN HOGS  Feb 21 @HE1G  68.450  68.775  68.950  66.700  66.950  -1.600  66.850s  1:04P Oct 22
LEAN HOGS  Apr 21 @HE1J  70.800  71.000  71.025  69.425  69.825  -1.100  69.700s  1:04P Oct 22
LEAN HOGS  May 21 @HE1K  75.025  75.150  75.150  74.200  74.500  -0.525  74.500s  1:00P Oct 22
LEAN HOGS  Jun 21 @HE1M  79.600  79.625  79.700  78.450  78.550  -0.925  78.675s  1:03P Oct 22
LEAN HOGS  Jul 21 @HE1N  79.550  79.625  79.625  78.550  78.650  -0.675  78.875s  1:03P Oct 22
LEAN HOGS  Aug 21 @HE1Q  78.225  77.875  78.200  77.375  77.525  -0.475  77.750s  1:03P Oct 22
LEAN HOGS  Oct 21 @HE1V  66.725  66.500  66.975  66.350  66.350  -0.225  66.500s  1:04P Oct 22
LEAN HOGS  Dec 21 @HE1Z  62.425  61.850  62.450  61.775  62.450  0.025  62.450s  1:00P Oct 22
LEAN HOGS  Feb 22 @HE2G  65.975        66.775  0.025  66.000s  1:00P Oct 22
LEAN HOGS  Apr 22 @HE2J  70.000        70.000  0.000  70.000s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  66.200
Change:  -3.000
Bid:  66.150
Ask:  66.200
Today's High:  69.800
Today's Low:  66.200
Volume:  21,216
Open:  69.575
Settle:  66.200s
Prev:  69.200
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN