Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
CRUDE OIL E-MINI (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI CRUDE...
Nov 25
@QM5X
57.450
57.500
57.575
56.625
56.825
-0.625
57.450
4:58A Oct 17
E-MINI CRUDE...
Dec 25
@QM5Z
57.000
56.825
57.075
56.175
56.425
-0.575
57.000
5:00A Oct 17
E-MINI CRUDE...
Jan 26
@QM6F
56.850
56.900
56.900
56.150
56.300
-0.550
56.850
4:58A Oct 17
E-MINI CRUDE...
Feb 26
@QM6G
56.850
56.625
56.625
56.375
56.375
-0.475
56.850
2:01A Oct 17
E-MINI CRUDE...
Mar 26
@QM6H
56.925
56.350
56.350
56.350
56.350
-0.575
56.925
4:48A Oct 17
E-MINI CRUDE...
Apr 26
@QM6J
57.075
57.600
57.075
E-MINI CRUDE...
May 26
@QM6K
57.225
58.350
57.225
E-MINI CRUDE...
Jun 26
@QM6M
57.375
58.900
57.375
E-MINI CRUDE...
Jul 26
@QM6N
57.500
57.175
57.200
57.175
57.200
-0.300
57.500
9:20P Oct 16
E-MINI CRUDE...
Aug 26
@QM6Q
57.575
57.575
E-MINI CRUDE...
Sep 26
@QM6U
57.650
57.650
E-MINI CRUDE...
Oct 26
@QM6V
58.475
-0.775
57.700
s
1:50P Oct 16
E-MINI CRUDE...
Nov 26
@QM6X
58.550
-0.775
57.775
s
1:50P Oct 16
E-MINI CRUDE...
Dec 26
@QM6Z
57.875
58.750
57.875
E-MINI CRUDE...
Jan 27
@QM7F
58.700
-0.775
57.925
s
1:50P Oct 16
E-MINI CRUDE...
Feb 27
@QM7G
58.750
-0.775
57.975
s
1:50P Oct 16
E-MINI CRUDE...
Mar 27
@QM7H
58.850
-0.775
58.075
s
1:50P Oct 16
E-MINI CRUDE...
Apr 27
@QM7J
58.950
-0.750
58.200
s
1:50P Oct 16
E-MINI CRUDE...
May 27
@QM7K
59.100
-0.775
58.325
s
1:50P Oct 16
E-MINI CRUDE...
Jun 27
@QM7M
58.475
58.475
E-MINI CRUDE...
Jul 27
@QM7N
59.300
-0.725
58.575
s
1:50P Oct 16
E-MINI CRUDE...
Aug 27
@QM7Q
59.400
-0.725
58.675
s
1:50P Oct 16
E-MINI CRUDE...
Sep 27
@QM7U
59.525
-0.725
58.800
s
1:50P Oct 16
E-MINI CRUDE...
Oct 27
@QM7V
59.650
-0.725
58.925
s
1:50P Oct 16
E-MINI CRUDE...
Nov 27
@QM7X
59.775
-0.725
59.050
s
1:50P Oct 16
E-MINI CRUDE...
Dec 27
@QM7Z
59.200
59.750
59.200
E-MINI CRUDE...
Jan 28
@QM8F
60.000
-0.700
59.300
s
1:50P Oct 16
E-MINI CRUDE...
Feb 28
@QM8G
60.100
-0.700
59.400
s
1:50P Oct 16
E-MINI CRUDE...
Mar 28
@QM8H
60.200
-0.675
59.525
s
1:50P Oct 16
E-MINI CRUDE...
Apr 28
@QM8J
60.300
-0.650
59.650
s
1:50P Oct 16
E-MINI CRUDE...
May 28
@QM8K
60.450
-0.650
59.800
s
1:50P Oct 16
E-MINI CRUDE...
Jun 28
@QM8M
59.925
59.925
E-MINI CRUDE...
Jul 28
@QM8N
60.625
-0.625
60.000
s
1:50P Oct 16
E-MINI CRUDE...
Aug 28
@QM8Q
60.700
-0.600
60.100
s
1:50P Oct 16
E-MINI CRUDE...
Sep 28
@QM8U
60.800
-0.575
60.225
s
1:50P Oct 16
E-MINI CRUDE...
Oct 28
@QM8V
60.925
-0.575
60.350
s
1:50P Oct 16
E-MINI CRUDE...
Nov 28
@QM8X
61.050
-0.575
60.475
s
1:50P Oct 16
E-MINI CRUDE...
Dec 28
@QM8Z
61.175
-0.575
60.600
s
1:50P Oct 16
E-MINI CRUDE...
Jan 29
@QM9F
61.250
-0.550
60.700
s
1:50P Oct 16
E-MINI CRUDE...
Feb 29
@QM9G
61.325
-0.550
60.775
s
1:50P Oct 16
E-MINI CRUDE...
Mar 29
@QM9H
61.400
-0.550
60.850
s
1:50P Oct 16
E-MINI CRUDE...
Apr 29
@QM9J
61.450
-0.500
60.950
s
1:50P Oct 16
E-MINI CRUDE...
May 29
@QM9K
61.550
-0.500
61.050
s
1:50P Oct 16
E-MINI CRUDE...
Jun 29
@QM9M
61.675
-0.475
61.200
s
1:50P Oct 16
E-MINI CRUDE...
Jul 29
@QM9N
61.750
-0.500
61.250
s
1:50P Oct 16
E-MINI CRUDE...
Aug 29
@QM9Q
61.750
-0.450
61.300
s
1:50P Oct 16
E-MINI CRUDE...
Sep 29
@QM9U
61.775
-0.450
61.325
s
1:50P Oct 16
E-MINI CRUDE...
Oct 29
@QM9V
61.825
-0.450
61.375
s
1:50P Oct 16
E-MINI CRUDE...
Nov 29
@QM9X
61.950
-0.450
61.500
s
1:50P Oct 16
E-MINI CRUDE...
Dec 29
@QM9Z
62.075
-0.425
61.650
s
1:50P Oct 16
E-MINI CRUDE...
Jan 30
@QM0F
62.150
-0.450
61.700
s
1:50P Oct 16
E-MINI CRUDE...
Feb 30
@QM0G
62.200
-0.450
61.750
s
1:50P Oct 16
E-MINI CRUDE...
Mar 30
@QM0H
62.225
-0.425
61.800
s
1:50P Oct 16
E-MINI CRUDE...
Apr 30
@QM0J
62.275
-0.425
61.850
s
1:50P Oct 16
E-MINI CRUDE...
May 30
@QM0K
62.325
-0.425
61.900
s
1:50P Oct 16
E-MINI CRUDE...
Jun 30
@QM0M
62.400
-0.400
62.000
s
1:50P Oct 16
E-MINI CRUDE...
Jul 30
@QM0N
62.450
-0.425
62.025
s
1:50P Oct 16
E-MINI CRUDE...
Aug 30
@QM0Q
62.450
-0.400
62.050
s
1:50P Oct 16
E-MINI CRUDE...
Sep 30
@QM0U
62.525
-0.425
62.100
s
1:50P Oct 16
E-MINI CRUDE...
Oct 30
@QM0V
62.600
-0.450
62.150
s
1:50P Oct 16
E-MINI CRUDE...
Nov 30
@QM0X
62.650
-0.450
62.200
s
1:50P Oct 16
E-MINI CRUDE...
Dec 30
@QM0Z
62.700
-0.450
62.250
s
1:50P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI CRUDE OIL (@QM5X)
Exchange:
NYMEX
Last Trade:
56.825
Change:
-0.625
Bid:
56.875
Ask:
56.900
Today's High:
57.575
Today's Low:
56.625
Volume:
3,774
Open:
57.500
Settle:
57.450
Prev:
57.450
Contract High:
Contract Low:
Updated:
Oct-17-2025
4:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff
–
Posted at Monday, October 13, 2025 8:15AM CDT
@QM5X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.