Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 23
@W3N
616'6
616'0
629'0
611'2
625'6
9'4
626'2
s
1:19P Jun 08
WHEAT
Sep 23
@W3U
627'6
627'2
641'2
623'2
639'0
11'2
639'0
s
1:19P Jun 08
WHEAT
Dec 23
@W3Z
645'4
643'4
658'4
641'6
656'0
10'6
656'2
s
1:19P Jun 08
WHEAT
Mar 24
@W4H
660'4
658'2
672'6
657'2
670'4
10'2
670'6
s
1:19P Jun 08
WHEAT
May 24
@W4K
669'4
668'4
681'0
666'2
679'4
10'2
679'6
s
1:18P Jun 08
WHEAT
Jul 24
@W4N
674'0
674'0
686'0
672'2
684'4
11'0
685'0
s
1:19P Jun 08
WHEAT
Sep 24
@W4U
683'0
685'6
695'2
685'6
693'6
11'6
694'6
s
1:15P Jun 08
WHEAT
Dec 24
@W4Z
694'4
697'2
706'6
697'2
706'6
12'0
706'4
s
1:15P Jun 08
WHEAT
Mar 25
@W5H
702'6
704'6
711'0
703'4
711'0
12'0
714'6
s
1:15P Jun 08
WHEAT
May 25
@W5K
700'6
725'0
11'6
712'4
s
1:15P Jun 08
WHEAT
Jul 25
@W5N
681'4
700'0
11'6
693'2
s
1:15P Jun 08
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 23
@KW3N
788'0
788'0
807'2
782'0
804'4
16'6
804'6
s
1:19P Jun 08
HARD RED WIN...
Sep 23
@KW3U
786'0
786'2
806'2
780'2
802'6
17'6
803'6
s
1:19P Jun 08
HARD RED WIN...
Dec 23
@KW3Z
784'0
784'0
804'6
778'4
801'4
18'4
802'4
s
1:19P Jun 08
HARD RED WIN...
Mar 24
@KW4H
779'4
778'2
800'0
775'4
796'4
18'4
798'0
s
1:19P Jun 08
HARD RED WIN...
May 24
@KW4K
772'4
778'0
791'4
772'6
787'4
17'0
789'4
s
1:19P Jun 08
HARD RED WIN...
Jul 24
@KW4N
752'2
750'6
767'4
750'6
767'2
15'2
767'4
s
1:15P Jun 08
HARD RED WIN...
Sep 24
@KW4U
751'0
758'4
765'6
758'4
765'2
14'6
765'6
s
1:15P Jun 08
HARD RED WIN...
Dec 24
@KW4Z
755'0
755'6
766'2
755'6
766'2
14'4
769'4
s
1:15P Jun 08
HARD RED WIN...
Mar 25
@KW5H
749'6
759'0
14'0
763'6
s
1:15P Jun 08
HARD RED WIN...
May 25
@KW5K
725'0
14'0
739'0
s
1:15P Jun 08
HARD RED WIN...
Jul 25
@KW5N
700'6
730'0
14'0
714'6
s
1:15P Jun 08
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 23
@MW3N
794'0
793'6
821'4
790'2
813'6
21'6
815'6
s
1:38P Jun 08
HARD RED SPR...
Sep 23
@MW3U
796'4
796'4
824'0
792'6
817'0
21'4
818'0
s
1:38P Jun 08
HARD RED SPR...
Dec 23
@MW3Z
801'6
802'0
828'4
798'2
822'2
21'4
823'2
s
1:38P Jun 08
HARD RED SPR...
Mar 24
@MW4H
807'0
805'0
832'2
803'6
828'2
21'6
828'6
s
1:38P Jun 08
HARD RED SPR...
May 24
@MW4K
805'4
829'6
21'6
827'2
s
1:38P Jun 08
HARD RED SPR...
Jul 24
@MW4N
807'0
789'0
20'0
827'0
s
1:38P Jun 08
HARD RED SPR...
Sep 24
@MW4U
770'0
791'0
20'0
790'0
s
1:38P Jun 08
HARD RED SPR...
Dec 24
@MW4Z
765'0
790'6
20'0
785'0
s
1:38P Jun 08
HARD RED SPR...
Mar 25
@MW5H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3N)
Exchange:
CBOT
Last Trade:
625'6
Change:
9'4
Bid:
625'4
Ask:
626'2
Today's High:
629'0
Today's Low:
611'2
Volume:
90,636
Open:
616'0
Settle:
626'2
s
Prev:
616'6
Contract High:
Contract Low:
Updated:
Jun-08-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@W3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.