Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 23
@W3Z
615'6
622'6
622'6
622'6
622'6
7'0
615'6
10:50A Dec 07
WHEAT
Mar 24
@W4H
633'4
631'2
641'4
621'6
640'2
6'6
633'4
11:00A Dec 07
WHEAT
May 24
@W4K
643'6
641'2
648'2
631'0
647'4
3'6
643'6
11:00A Dec 07
WHEAT
Jul 24
@W4N
648'4
646'6
651'0
636'4
650'4
2'0
648'4
10:59A Dec 07
WHEAT
Sep 24
@W4U
656'2
653'2
658'2
644'2
658'2
2'0
656'2
11:00A Dec 07
WHEAT
Dec 24
@W4Z
667'2
665'0
669'0
655'2
669'0
1'6
667'2
11:00A Dec 07
WHEAT
Mar 25
@W5H
675'2
670'6
674'6
663'2
674'0
-1'2
675'2
10:52A Dec 07
WHEAT
May 25
@W5K
677'0
666'0
673'6
663'6
673'6
-3'2
677'0
10:52A Dec 07
WHEAT
Jul 25
@W5N
671'2
657'0
657'0
654'6
654'6
-16'4
671'2
8:36A Dec 07
WHEAT
Sep 25
@W5U
678'4
0'0
678'4
1:15P Dec 06
WHEAT
Dec 25
@W5Z
685'4
669'0
0'0
685'4
1:15P Dec 06
WHEAT
Mar 26
@W6H
692'2
0'0
692'2
1:15P Dec 06
WHEAT
May 26
@W6K
692'4
0'0
692'4
1:15P Dec 06
WHEAT
Jul 26
@W6N
646'4
734'0
0'0
646'4
1:15P Dec 06
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 23
@KW3Z
650'6
669'6
669'6
669'6
669'6
19'0
650'6
10:59A Dec 07
HARD RED WIN...
Mar 24
@KW4H
656'0
655'0
663'6
646'2
663'6
7'6
656'0
11:00A Dec 07
HARD RED WIN...
May 24
@KW4K
659'4
658'4
665'6
649'4
665'6
6'2
659'4
11:00A Dec 07
HARD RED WIN...
Jul 24
@KW4N
663'6
662'0
666'6
653'2
666'6
3'0
663'6
10:59A Dec 07
HARD RED WIN...
Sep 24
@KW4U
673'2
668'6
676'4
663'2
676'4
3'2
673'2
11:00A Dec 07
HARD RED WIN...
Dec 24
@KW4Z
685'2
680'4
687'4
675'2
687'4
2'2
685'2
11:00A Dec 07
HARD RED WIN...
Mar 25
@KW5H
691'0
685'6
692'0
682'4
682'4
-8'4
691'0
9:06A Dec 07
HARD RED WIN...
May 25
@KW5K
691'2
686'6
686'6
686'6
686'6
-4'4
691'2
10:19A Dec 07
HARD RED WIN...
Jul 25
@KW5N
694'0
686'0
686'0
686'0
686'0
-9'6
684'2
s
1:15P Dec 06
HARD RED WIN...
Sep 25
@KW5U
683'0
700'0
-9'6
673'2
s
1:15P Dec 06
HARD RED WIN...
Dec 25
@KW5Z
699'6
718'0
-9'6
690'0
s
1:15P Dec 06
HARD RED WIN...
Mar 26
@KW6H
696'2
-9'6
686'4
s
1:15P Dec 06
HARD RED WIN...
May 26
@KW6K
713'2
-9'6
703'4
s
1:15P Dec 06
HARD RED WIN...
Jul 26
@KW6N
650'4
688'0
-9'6
640'6
s
1:15P Dec 06
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 23
@MW3Z
715'0
709'4
-8'0
707'0
s
1:31P Dec 06
HARD RED SPR...
Mar 24
@MW4H
730'4
729'6
736'6
726'0
734'0
3'4
730'4
11:00A Dec 07
HARD RED SPR...
May 24
@MW4K
741'0
739'4
745'4
735'6
743'4
2'4
741'0
11:00A Dec 07
HARD RED SPR...
Jul 24
@MW4N
751'0
752'2
754'0
745'6
750'4
-0'4
751'0
10:57A Dec 07
HARD RED SPR...
Sep 24
@MW4U
759'6
759'0
760'4
754'6
760'0
0'2
759'6
11:00A Dec 07
HARD RED SPR...
Dec 24
@MW4Z
771'0
770'0
770'0
767'6
769'0
-2'0
771'0
10:59A Dec 07
HARD RED SPR...
Mar 25
@MW5H
783'2
784'0
-8'4
774'6
s
1:31P Dec 06
HARD RED SPR...
May 25
@MW5K
788'4
818'0
-8'4
780'0
s
1:31P Dec 06
HARD RED SPR...
Sep 25
@MW5U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
622'6
Change:
7'0
Bid:
622'0
Ask:
624'2
Today's High:
622'6
Today's Low:
622'6
Volume:
50
Open:
622'6
Settle:
615'6
Prev:
615'6
Contract High:
Contract Low:
Updated:
Dec-07-2023
10:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.