Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11588.00  11558.50  11566.75  11438.50  11478.75  -109.25  11588.00  4:22A Oct 28
E-MINI NASDA... Mar 21 @NQ1H  11578.75  11518.00  11549.75  11434.50  11468.00  -110.75  11578.75  4:17A Oct 28
E-MINI NASDA... Jun 21 @NQ1M  11569.25        11508.00    11569.25   
E-MINI NASDA... Sep 21 @NQ1U  11564.50            11564.50   
E-MINI NASDA... Dec 21 @NQ1Z  11459.00          96.00  11555.00s  3:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11478.75
Change:  - 109.25
Bid:  11478.50
Ask:  11479.25
Today's High:  11566.75
Today's Low:  11438.50
Volume:  551,642
Open:  11558.50
Settle:  11588.00
Prev:  11588.00
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
4:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN