Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
21392.50
21379.75
21412.00
21357.50
21383.50
-9.00
21392.50
10:47P May 14
E-MINI NASDA...
Sep 25
@NQ5U
21609.75
21606.25
21630.50
21578.00
21622.25
12.50
21609.75
10:08P May 14
E-MINI NASDA...
Dec 25
@NQ5Z
21816.00
21773.25
21816.00
E-MINI NASDA...
Mar 26
@NQ6H
22002.75
21511.50
22002.75
E-MINI NASDA...
Jun 26
@NQ6M
22206.50
19635.75
22206.50
E-MINI NASDA...
Sep 26
@NQ6U
22274.25
132.25
22406.50
s
3:00P May 14
E-MINI NASDA...
Dec 26
@NQ6Z
22305.00
16230.00
132.25
22437.25
s
3:00P May 14
E-MINI NASDA...
Dec 27
@NQ7Z
22659.00
132.25
22791.25
s
3:00P May 14
E-MINI NASDA...
Dec 28
@NQ8Z
23013.00
132.25
23145.25
s
3:00P May 14
E-MINI NASDA...
Dec 29
@NQ9Z
23213.00
24600.00
132.25
23345.25
s
3:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
21383.50
Change:
- 9.00
Bid:
21383.50
Ask:
21384.25
Today's High:
21412.00
Today's Low:
21357.50
Volume:
513,593
Open:
21379.75
Settle:
21392.50
Prev:
21392.50
Contract High:
Contract Low:
Updated:
May-14-2025
10:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.