Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
14331.50
14316.00
14523.50
14256.75
14488.25
156.75
14331.50
2:27P Jun 08
E-MINI NASDA...
Sep 23
@NQ3U
14503.25
14489.75
14698.50
14425.00
14663.75
160.50
14503.25
2:27P Jun 08
E-MINI NASDA...
Dec 23
@NQ3Z
14677.25
14634.00
14873.75
14634.00
14797.50
120.25
14677.25
12:56P Jun 08
E-MINI NASDA...
Mar 24
@NQ4H
14857.00
14914.50
14857.00
E-MINI NASDA...
Jun 24
@NQ4M
15010.00
15010.00
E-MINI NASDA...
Dec 24
@NQ4Z
15520.00
-259.00
15261.00
s
3:00P Jun 07
E-MINI NASDA...
Dec 25
@NQ5Z
15820.00
-259.00
15561.00
s
3:00P Jun 07
E-MINI NASDA...
Dec 26
@NQ6Z
16160.00
-259.00
15901.00
s
3:00P Jun 07
E-MINI NASDA...
Dec 27
@NQ7Z
16510.00
-259.00
16251.00
s
3:00P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
14488.25
Change:
156.75
Bid:
14487.75
Ask:
14488.25
Today's High:
14523.50
Today's Low:
14256.75
Volume:
770,555
Open:
14316.00
Settle:
14331.50
Prev:
14331.50
Contract High:
Contract Low:
Updated:
Jun-08-2023
2:27:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.