Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  30566.25  30544.75  30547.25  30357.50  30369.00  -197.25  30566.25  8:26P Jun 01
E-MINI NASDA... Sep 26 @NQ6U  30856.75  30812.00  30812.00  30648.25  30663.00  -193.75  30856.75  8:26P Jun 01
E-MINI NASDA... Dec 26 @NQ6Z  31158.00        31170.75    31158.00   
E-MINI NASDA... Mar 27 @NQ7H  31484.50        30280.00    31484.50   
E-MINI NASDA... Jun 27 @NQ7M  31771.50        30326.50    31771.50   
E-MINI NASDA... Sep 27 @NQ7U  31812.75          166.75  31979.50s  3:00P Jun 01
E-MINI NASDA... Dec 27 @NQ7Z  32060.75        26300.00  166.75  32227.50s  3:00P Jun 01
E-MINI NASDA... Jun 28 @NQ8M  32513.75          166.75  32680.50s  3:00P Jun 01
E-MINI NASDA... Dec 28 @NQ8Z  32970.00          166.75  33136.75s  3:00P Jun 01
E-MINI NASDA... Jun 29 @NQ9M  33423.00          166.75  33589.75s  3:00P Jun 01
E-MINI NASDA... Dec 29 @NQ9Z  33897.50        24600.00  166.75  34064.25s  3:00P Jun 01
E-MINI NASDA... Dec 30 @NQ0Z  34806.75          166.75  34973.50s  3:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  30369.00
Change:  - 197.25
Bid:  30367.75
Ask:  30369.00
Today's High:  30547.25
Today's Low:  30357.50
Volume:  559,661
Open:  30544.75
Settle:  30566.25
Prev:  30566.25
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
8:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN