Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25456.75  25478.50  25803.75  25265.25  25394.50  -71.50  25385.25s  3:59P Jan 02
E-MINI NASDA... Jun 26 @NQ6M  25679.25  25705.00  26023.75  25488.00  25607.00  -73.75  25605.50s  3:51P Jan 02
E-MINI NASDA... Sep 26 @NQ6U  25892.00        25866.00  -75.00  25817.00s  3:00P Jan 02
E-MINI NASDA... Dec 26 @NQ6Z  26136.00        25884.75  -75.00  26061.00s  3:00P Jan 02
E-MINI NASDA... Mar 27 @NQ7H  26373.00          -75.00  26298.00s  3:00P Jan 02
E-MINI NASDA... Jun 27 @NQ7M  26610.00          -75.00  26535.00s  3:00P Jan 02
E-MINI NASDA... Dec 27 @NQ7Z  27084.25        26300.00  -75.00  27009.25s  3:00P Jan 02
E-MINI NASDA... Dec 28 @NQ8Z  28032.50          -75.00  27957.50s  3:00P Jan 02
E-MINI NASDA... Dec 29 @NQ9Z  28999.00        24600.00  -75.00  28924.00s  3:00P Jan 02
E-MINI NASDA... Dec 30 @NQ0Z  29947.25          -75.00  29872.25s  3:00P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25394.50
Change:  - 71.50
Bid:  25388.00
Ask:  25405.00
Today's High:  25803.75
Today's Low:  25265.25
Volume:  538,618
Open:  25478.50
Settle:  25385.25s
Prev:  25456.75
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN