Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  30094.25  30089.75  30239.50  29952.50  30174.75  80.50  30094.25  10:32P Jul 01
E-MINI NASDA... Dec 26 @NQ6Z  30405.75  30395.00  30530.00  30287.25  30475.00  69.25  30405.75  10:20P Jul 01
E-MINI NASDA... Mar 27 @NQ7H  30755.00        30280.00    30755.00   
E-MINI NASDA... Jun 27 @NQ7M  31104.00        30326.50    31104.00   
E-MINI NASDA... Sep 27 @NQ7U  31711.25          -422.50  31288.75s  3:00P Jul 01
E-MINI NASDA... Dec 27 @NQ7Z  31955.75        26300.00  -422.50  31533.25s  3:00P Jul 01
E-MINI NASDA... Jun 28 @NQ8M  32422.50          -422.50  32000.00s  3:00P Jul 01
E-MINI NASDA... Dec 28 @NQ8Z  32858.50          -422.50  32436.00s  3:00P Jul 01
E-MINI NASDA... Jun 29 @NQ9M  33318.00          -422.50  32895.50s  3:00P Jul 01
E-MINI NASDA... Dec 29 @NQ9Z  33806.25        24600.00  -422.50  33383.75s  3:00P Jul 01
E-MINI NASDA... Dec 30 @NQ0Z  34710.75          -411.00  34299.75s  3:00P Jul 01
E-MINI NASDA... Dec 31 @NQ1Z  34710.75          -422.50  34288.25s  3:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  30174.75
Change:  80.50
Bid:  30173.75
Ask:  30175.25
Today's High:  30239.50
Today's Low:  29952.50
Volume:  525,442
Open:  30089.75
Settle:  30094.25
Prev:  30094.25
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
10:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN