Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15163.50  15178.25  15347.00  15175.25  15296.00  140.00  15303.50s  3:59P Sep 23
E-MINI NASDA... Mar 22 @NQ2H  15165.25  15178.25  15347.00  15178.00  15298.50  139.50  15304.75s  3:58P Sep 23
E-MINI NASDA... Jun 22 @NQ2M  15151.75        14800.00  142.25  15294.00s  3:00P Sep 23
E-MINI NASDA... Sep 22 @NQ2U  15142.75        15400.00  142.25  15285.00s  3:00P Sep 23
E-MINI NASDA... Dec 22 @NQ2Z  15134.00          142.00  15276.00s  3:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15296.00
Change:  140.00
Bid:  15292.00
Ask:  15298.25
Today's High:  15347.00
Today's Low:  15175.25
Volume:  507,034
Open:  15178.25
Settle:  15303.50s
Prev:  15163.50
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN