Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 24 @NQ4H  18262.00  18246.00  18252.00  18023.25  18066.50  -195.50  18262.00  9:02A Mar 05
E-MINI NASDA... Jun 24 @NQ4M  18509.75  18491.00  18500.50  18270.00  18310.25  -199.50  18509.75  9:02A Mar 05
E-MINI NASDA... Sep 24 @NQ4U  18724.25  18715.50  18715.50  18509.25  18531.50  -192.75  18724.25  9:01A Mar 05
E-MINI NASDA... Dec 24 @NQ4Z  18937.00        18705.50    18937.00   
E-MINI NASDA... Mar 25 @NQ5H  19138.00        17417.00    19138.00   
E-MINI NASDA... Jun 25 @NQ5M  19270.50          -73.00  19197.50s  3:00P Mar 04
E-MINI NASDA... Dec 25 @NQ5Z  19331.00          -73.00  19258.00s  3:00P Mar 04
E-MINI NASDA... Dec 26 @NQ6Z  19673.00        16230.00  -73.00  19600.00s  3:00P Mar 04
E-MINI NASDA... Dec 27 @NQ7Z  20027.00          -73.00  19954.00s  3:00P Mar 04
E-MINI NASDA... Dec 28 @NQ8Z  20381.00          -73.00  20308.00s  3:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4H)
Exchange:  CME
Last Trade:  18064.50
Change:  - 197.50
Bid:  18064.25
Ask:  18064.75
Today's High:  18252.00
Today's Low:  18023.25
Volume:  569,342
Open:  18246.00
Settle:  18262.00
Prev:  18262.00
Contract High: 
Contract Low: 
Updated:  Mar-05-2024
9:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@NQ4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN