Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  14331.50  14316.00  14523.50  14256.75  14488.25  156.75  14331.50  2:27P Jun 08
E-MINI NASDA... Sep 23 @NQ3U  14503.25  14489.75  14698.50  14425.00  14663.75  160.50  14503.25  2:27P Jun 08
E-MINI NASDA... Dec 23 @NQ3Z  14677.25  14634.00  14873.75  14634.00  14797.50  120.25  14677.25  12:56P Jun 08
E-MINI NASDA... Mar 24 @NQ4H  14857.00        14914.50    14857.00   
E-MINI NASDA... Jun 24 @NQ4M  15010.00            15010.00   
E-MINI NASDA... Dec 24 @NQ4Z  15520.00          -259.00  15261.00s  3:00P Jun 07
E-MINI NASDA... Dec 25 @NQ5Z  15820.00          -259.00  15561.00s  3:00P Jun 07
E-MINI NASDA... Dec 26 @NQ6Z  16160.00          -259.00  15901.00s  3:00P Jun 07
E-MINI NASDA... Dec 27 @NQ7Z  16510.00          -259.00  16251.00s  3:00P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  14488.25
Change:  156.75
Bid:  14487.75
Ask:  14488.25
Today's High:  14523.50
Today's Low:  14256.75
Volume:  770,555
Open:  14316.00
Settle:  14331.50
Prev:  14331.50
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
2:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN