Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6752.00  6752.00  6760.75  6650.75  6683.25  -68.75  6752.00  5:02A Dec 14
E-MINI NASDA... Mar 19 @NQ9H  6777.50  6774.00  6786.25  6675.25  6708.75  -68.75  6777.50  5:02A Dec 14
E-MINI NASDA... Jun 19 @NQ9M  6809.25  6805.75  6805.75  6731.25  6750.00  -59.25  6809.25  1:43A Dec 14
E-MINI NASDA... Sep 19 @NQ9U  6842.00        6858.75    6842.00   
E-MINI NASDA... Dec 19 @NQ9Z  6872.25        6895.50    6872.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6683.25
Change:  - 68.75
Bid:  6682.75
Ask:  6683.50
Today's High:  6760.75
Today's Low:  6650.75
Volume:  626,806
Open:  6752.00
Settle:  6752.00
Prev:  6752.00
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
5:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN