Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29491.75  29540.00  29546.25  29273.50  29509.00  17.25  29491.75  1:15A Aug 31
E-MINI NASDA... Dec 26 @NQ6Z  29787.75  29800.00  29826.50  29575.75  29802.50  14.75  29787.75  1:15A Aug 31
E-MINI NASDA... Mar 27 @NQ7H  30126.25        30207.50    30126.25   
E-MINI NASDA... Jun 27 @NQ7M  30461.50        30326.50    30461.50   
E-MINI NASDA... Sep 27 @NQ7U  30645.75            30645.75   
E-MINI NASDA... Dec 27 @NQ7Z  31082.00        26300.00  -193.00  30889.00s  3:00P Aug 28
E-MINI NASDA... Jun 28 @NQ8M  31548.75          -193.00  31355.75s  3:00P Aug 28
E-MINI NASDA... Dec 28 @NQ8Z  31989.25          -193.00  31796.25s  3:00P Aug 28
E-MINI NASDA... Jun 29 @NQ9M  32448.75          -193.00  32255.75s  3:00P Aug 28
E-MINI NASDA... Dec 29 @NQ9Z  32932.50        24600.00  -193.00  32739.50s  3:00P Aug 28
E-MINI NASDA... Dec 30 @NQ0Z  33834.50          -193.00  33641.50s  3:00P Aug 28
E-MINI NASDA... Dec 31 @NQ1Z  33837.00          -193.00  33644.00s  3:00P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29509.00
Change:  17.25
Bid:  29508.50
Ask:  29509.25
Today's High:  29546.25
Today's Low:  29273.50
Volume:  583,609
Open:  29540.00
Settle:  29491.75
Prev:  29491.75
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN