Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  12062.75  12039.75  12067.75  11740.50  11979.00  -52.50  12010.25s  3:59P Dec 02
E-MINI NASDA... Mar 23 @NQ3H  12179.50  12158.25  12182.50  11860.00  12098.00  -53.00  12126.50s  3:54P Dec 02
E-MINI NASDA... Jun 23 @NQ3M  12312.50  12256.75  12311.50  12057.25  12271.25  -54.50  12258.00s  3:00P Dec 02
E-MINI NASDA... Sep 23 @NQ3U  12425.00        12000.00  -54.00  12371.00s  3:00P Dec 02
E-MINI NASDA... Dec 23 @NQ3Z  12545.00  12400.00  12450.00  12400.00  12440.00  -48.00  12497.00s  3:00P Dec 02
E-MINI NASDA... Dec 24 @NQ4Z  12970.00          -50.00  12920.00s  3:00P Dec 02
E-MINI NASDA... Dec 25 @NQ5Z  13320.00          -52.00  13268.00s  3:00P Dec 02
E-MINI NASDA... Dec 26 @NQ6Z  13668.00          -54.00  13614.00s  3:00P Dec 02
E-MINI NASDA... Dec 27 @NQ7Z  14015.00          -56.00  13959.00s  3:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11979.00
Change:  - 52.50
Bid:  11970.50
Ask:  11994.50
Today's High:  12067.75
Today's Low:  11740.50
Volume:  583,468
Open:  12039.75
Settle:  12010.25s
Prev:  12062.75
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN