Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  30613.25  30657.25  30737.00  30539.75  30662.25  49.00  30613.25  3:26A Sep 30
E-MINI NASDA... Mar 27 @NQ7H  30982.25  31083.75  31083.75  30958.00  31030.00  47.75  30982.25  3:24A Sep 30
E-MINI NASDA... Jun 27 @NQ7M  31360.00        30150.00    31360.00   
E-MINI NASDA... Sep 27 @NQ7U  31746.00            31746.00   
E-MINI NASDA... Dec 27 @NQ7Z  32111.75        26300.00  21.25  32133.00s  3:00P Sep 29
E-MINI NASDA... Mar 28 @NQ8H  32498.75          21.25  32520.00s  3:00P Sep 29
E-MINI NASDA... Jun 28 @NQ8M  32886.00          21.25  32907.25s  3:00P Sep 29
E-MINI NASDA... Dec 28 @NQ8Z  33659.75          21.25  33681.00s  3:00P Sep 29
E-MINI NASDA... Jun 29 @NQ9M  34434.00          21.25  34455.25s  3:00P Sep 29
E-MINI NASDA... Dec 29 @NQ9Z  35208.00        24600.00  21.25  35229.25s  3:00P Sep 29
E-MINI NASDA... Dec 30 @NQ0Z  36608.00          21.25  36629.25s  3:00P Sep 29
E-MINI NASDA... Dec 31 @NQ1Z  38008.00          21.25  38029.25s  3:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  30662.25
Change:  49.00
Bid:  30662.25
Ask:  30663.25
Today's High:  30737.00
Today's Low:  30539.75
Volume:  585,162
Open:  30657.25
Settle:  30613.25
Prev:  30613.25
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
3:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN