Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  24218.00  24219.50  24255.00  24177.50  24203.50  -14.50  24218.00  8:56P Apr 02
E-MINI NASDA... Sep 26 @NQ6U  24434.25  24454.25  24454.25  24454.25  24454.25  20.00  24434.25  7:27P Apr 02
E-MINI NASDA... Dec 26 @NQ6Z  24655.00        24399.50    24655.00   
E-MINI NASDA... Mar 27 @NQ7H  24882.25            24882.25   
E-MINI NASDA... Jun 27 @NQ7M  25107.00            25107.00   
E-MINI NASDA... Sep 27 @NQ7U  25289.00          26.00  25315.00s  3:00P Apr 02
E-MINI NASDA... Dec 27 @NQ7Z  25538.00        26300.00  26.00  25564.00s  3:00P Apr 02
E-MINI NASDA... Jun 28 @NQ8M  25990.00          26.00  26016.00s  3:00P Apr 02
E-MINI NASDA... Dec 28 @NQ8Z  26447.25          26.00  26473.25s  3:00P Apr 02
E-MINI NASDA... Jun 29 @NQ9M  26899.25          26.00  26925.25s  3:00P Apr 02
E-MINI NASDA... Dec 29 @NQ9Z  27373.75        24600.00  26.00  27399.75s  3:00P Apr 02
E-MINI NASDA... Dec 30 @NQ0Z  28283.00          26.00  28309.00s  3:00P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  24203.50
Change:  - 14.50
Bid:  24203.25
Ask:  24204.25
Today's High:  24255.00
Today's Low:  24177.50
Volume:  576,893
Open:  24219.50
Settle:  24218.00
Prev:  24218.00
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
8:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN