Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
22896.75
22906.50
22942.50
22843.50
22922.75
26.00
22896.75
5:45A Jul 09
E-MINI NASDA...
Dec 25
@NQ5Z
23123.50
23132.25
23132.25
23083.50
23116.00
-7.50
23123.50
3:45A Jul 09
E-MINI NASDA...
Mar 26
@NQ6H
23353.00
23367.00
23353.00
E-MINI NASDA...
Jun 26
@NQ6M
23543.75
22640.00
13.00
23556.75
s
3:00P Jul 08
E-MINI NASDA...
Sep 26
@NQ6U
23832.75
13.00
23845.75
s
3:00P Jul 08
E-MINI NASDA...
Dec 26
@NQ6Z
23774.50
16230.00
13.00
23787.50
s
3:00P Jul 08
E-MINI NASDA...
Dec 27
@NQ7Z
24128.50
22760.00
13.00
24141.50
s
3:00P Jul 08
E-MINI NASDA...
Dec 28
@NQ8Z
25912.75
13.00
25925.75
s
3:00P Jul 08
E-MINI NASDA...
Dec 29
@NQ9Z
26745.25
24600.00
13.00
26758.25
s
3:00P Jul 08
E-MINI NASDA...
Dec 30
@NQ0Z
27779.25
13.00
27792.25
s
3:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22922.75
Change:
26.00
Bid:
22922.25
Ask:
22923.00
Today's High:
22942.50
Today's Low:
22843.50
Volume:
420,913
Open:
22906.50
Settle:
22896.75
Prev:
22896.75
Contract High:
Contract Low:
Updated:
Jul-09-2025
5:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.