Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21392.50  21379.75  21412.00  21357.50  21383.50  -9.00  21392.50  10:47P May 14
E-MINI NASDA... Sep 25 @NQ5U  21609.75  21606.25  21630.50  21578.00  21622.25  12.50  21609.75  10:08P May 14
E-MINI NASDA... Dec 25 @NQ5Z  21816.00        21773.25    21816.00   
E-MINI NASDA... Mar 26 @NQ6H  22002.75        21511.50    22002.75   
E-MINI NASDA... Jun 26 @NQ6M  22206.50        19635.75    22206.50   
E-MINI NASDA... Sep 26 @NQ6U  22274.25          132.25  22406.50s  3:00P May 14
E-MINI NASDA... Dec 26 @NQ6Z  22305.00        16230.00  132.25  22437.25s  3:00P May 14
E-MINI NASDA... Dec 27 @NQ7Z  22659.00          132.25  22791.25s  3:00P May 14
E-MINI NASDA... Dec 28 @NQ8Z  23013.00          132.25  23145.25s  3:00P May 14
E-MINI NASDA... Dec 29 @NQ9Z  23213.00        24600.00  132.25  23345.25s  3:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21383.50
Change:  - 9.00
Bid:  21383.50
Ask:  21384.25
Today's High:  21412.00
Today's Low:  21357.50
Volume:  513,593
Open:  21379.75
Settle:  21392.50
Prev:  21392.50
Contract High: 
Contract Low: 
Updated:  May-14-2025
10:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN