Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  29562.00  29180.00  29180.00  28821.50  28949.25  -612.75  29562.00  4:16A Oct 30
E-MINI NASDA... Mar 27 @NQ7H  29891.00  29462.75  29484.75  29155.75  29266.00  -625.00  29891.00  4:15A Oct 30
E-MINI NASDA... Jun 27 @NQ7M  30241.00  29820.00  29821.00  29575.00  29575.00  -666.00  30241.00  3:08A Oct 30
E-MINI NASDA... Sep 27 @NQ7U  30583.00            30583.00   
E-MINI NASDA... Dec 27 @NQ7Z  31505.75        31488.75  -452.25  31053.50s  3:00P Oct 29
E-MINI NASDA... Mar 28 @NQ8H  31897.00          -452.25  31444.75s  3:00P Oct 29
E-MINI NASDA... Jun 28 @NQ8M  32279.00          -452.25  31826.75s  3:00P Oct 29
E-MINI NASDA... Dec 28 @NQ8Z  33241.25          -452.25  32789.00s  3:00P Oct 29
E-MINI NASDA... Jun 29 @NQ9M  34015.50          -452.25  33563.25s  3:00P Oct 29
E-MINI NASDA... Dec 29 @NQ9Z  34784.25        24600.00  -452.25  34332.00s  3:00P Oct 29
E-MINI NASDA... Dec 30 @NQ0Z  36186.25          -451.00  35735.25s  3:00P Oct 29
E-MINI NASDA... Dec 31 @NQ1Z  37584.25          -452.25  37132.00s  3:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  28953.25
Change:  - 608.75
Bid:  28953.25
Ask:  28954.00
Today's High:  29180.00
Today's Low:  28821.50
Volume:  806,178
Open:  29180.00
Settle:  29562.00
Prev:  29562.00
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
4:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN