Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  412.2500    410.4000  410.4000  412.5000    412.2500   
S&P GSCI  Jan 19 @GI9F  412.7000    411.1250  411.1250  413.4000    412.7000   
S&P GSCI  Feb 19 @GI9G  407.9500          4.8000  412.7500s  1:42P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  412.5000
Bid:  408.8500
Ask:  411.2000
Today's High:  410.4000
Today's Low:  410.4000
Volume:  2,928
Settle:  412.2500
Prev:  412.2500
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN