Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 23 @GI3M  550.90  551.80  551.80  550.00  550.40  -0.50  550.90  8:49A Jun 08
S&P GSCI  Jul 23 @GI3N  542.40  545.55  545.55  541.00  541.00  -1.40  542.40  9:31A Jun 08
S&P GSCI  Aug 23 @GI3Q  543.10          -3.20  539.90s  1:40P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3M)
Exchange:  CME
Last Trade:  550.40
Change:  - 0.50
Bid:  548.05
Ask:  550.15
Today's High:  551.80
Today's Low:  550.00
Volume:  82
Open:  551.80
Settle:  550.90
Prev:  550.90
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@GI3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN