Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
May 25
@GI5K
541.60
538.00
538.00
538.00
538.00
-2.95
538.65
s
2:59P May 14
S&P GSCI
Jun 25
@GI5M
541.40
539.30
541.20
537.90
537.90
-2.80
538.60
s
2:55P May 14
S&P GSCI
Jul 25
@GI5N
538.90
2.20
541.10
s
1:40P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:
CME
Last Trade:
538.00
Change:
- 2.95
Bid:
535.95
Ask:
Today's High:
538.00
Today's Low:
538.00
Volume:
17
Open:
538.00
Settle:
538.65
s
Prev:
541.60
Contract High:
Contract Low:
Updated:
May-14-2025
2:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@GI5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.