Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  545.90  561.80  562.35  560.45  560.75  15.55  561.45s  2:58P Oct 23
S&P GSCI  Dec 25 @GI5Z  548.70  563.80  563.80  563.80  563.80  14.35  563.05s  1:40P Oct 23
S&P GSCI  Jan 26 @GI6F  546.20          19.35  565.55s  1:40P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  560.75
Change:  15.55
Bid: 
Ask: 
Today's High:  562.35
Today's Low:  560.45
Volume:  77
Open:  561.80
Settle:  561.45s
Prev:  545.90
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN