Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  549.05  552.10  555.65  552.10  555.65  5.90  554.95s  2:57P Dec 23
S&P GSCI  Feb 26 @GI6G  547.60          5.15  552.75s  1:40P Dec 23
S&P GSCI  Mar 26 @GI6H  545.10          10.15  555.25s  1:40P Dec 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  555.65
Change:  5.90
Bid: 
Ask: 
Today's High:  555.65
Today's Low:  552.10
Volume:  57
Open:  552.10
Settle:  554.95s
Prev:  549.05
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN