Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  541.60  538.00  538.00  538.00  538.00  -2.95  538.65s  2:59P May 14
S&P GSCI  Jun 25 @GI5M  541.40  539.30  541.20  537.90  537.90  -2.80  538.60s  2:55P May 14
S&P GSCI  Jul 25 @GI5N  538.90          2.20  541.10s  1:40P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  538.00
Change:  - 2.95
Bid:  535.95
Ask: 
Today's High:  538.00
Today's Low:  538.00
Volume:  17
Open:  538.00
Settle:  538.65s
Prev:  541.60
Contract High: 
Contract Low: 
Updated:  May-14-2025
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN