Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Sep 26 QPL6U  1798.5  1791.1  1803.0  1791.1  1797.8  -0.7  1798.5  6:20A Sep 22
PLATINUM  Oct 26 QPL6V  1801.4  1807.4  1822.2  1771.3  1801.8  0.4  1801.4  7:23A Sep 22
PLATINUM  Nov 26 QPL6X  1809.8  1802.5  1807.3  1796.6  1801.1  -8.7  1809.8  6:00A Sep 22
PLATINUM  Jan 27 QPL7F  1824.1  1828.1  1844.7  1790.0  1824.7  0.6  1824.1  7:23A Sep 22
PLATINUM  Apr 27 QPL7J  1843.4  1857.5  1857.5  1809.1  1839.1  -4.3  1843.4  7:15A Sep 22
PLATINUM  Jul 27 QPL7N  1863.5  1860.9  1873.3  1860.9  1865.1  -4.2  1859.3s  2:59P Sep 21
PLATINUM  Oct 27 QPL7V  1872.5  1847.8  1847.8  1847.8  1847.8  -24.7  1872.5  3:21A Sep 22
PLATINUM  Jan 28 QPL8F  1888.8        1835.5  -4.1  1884.7s  12:05P Sep 21
PLATINUM  Apr 28 QPL8J  1900.3  1902.2  1902.2  1902.2  1902.2  -4.1  1896.2s  12:05P Sep 21
PLATINUM  Jul 28 QPL8N  1911.4        1890.4  -4.1  1907.3s  12:05P Sep 21
PLATINUM  Oct 28 QPL8V  1922.1        1899.3  -4.1  1918.0s  12:05P Sep 21
PLATINUM  Jan 29 QPL9F  1932.5        1898.5  -4.1  1928.4s  12:05P Sep 21
PLATINUM  Apr 29 QPL9J  1942.1          -4.1  1938.0s  12:05P Sep 21
PLATINUM  Jul 29 QPL9N  1951.6          -4.1  1947.5s  12:05P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6U)
Exchange:  NYMEX
Last Trade:  1797.8
Change:  - 0.7
Bid:  1796.7
Ask:  1815.6
Today's High:  1803.0
Today's Low:  1791.1
Volume:  0
Open:  1791.1
Settle:  1798.5
Prev:  1798.5
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
6:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
QPL6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN