Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 24 QPL4J  976.1        958.7  14.4  990.5s  12:05P Apr 12
PLATINUM  May 24 QPL4K  978.5  987.8  1009.6  979.6  979.6  14.7  993.2s  3:56P Apr 12
PLATINUM  Jun 24 QPL4M  984.0  995.0  1012.0  984.8  987.3  13.5  997.5s  3:59P Apr 12
PLATINUM  Jul 24 QPL4N  988.0  996.0  1020.5  987.5  989.8  13.7  1001.7s  3:59P Apr 12
PLATINUM  Oct 24 QPL4V  998.4  1009.3  1030.5  998.7  998.7  13.8  1012.2s  3:53P Apr 12
PLATINUM  Jan 25 QPL5F  1007.7  1014.9  1040.7  1009.8  1009.8  14.5  1022.2s  3:27P Apr 12
PLATINUM  Apr 25 QPL5J  1016.5  1045.6  1048.3  1032.1  1032.1  15.0  1031.5s  12:05P Apr 12
PLATINUM  Jul 25 QPL5N  1024.9  1054.1  1054.1  1054.1  1054.1  15.4  1040.3s  12:05P Apr 12
PLATINUM  Oct 25 QPL5V  1038.2          15.4  1053.6s  12:05P Apr 12
PLATINUM  Jan 26 QPL6F  1046.6          15.4  1062.0s  12:05P Apr 12
PLATINUM  Apr 26 QPL6J  1055.5          15.4  1070.9s  12:05P Apr 12
PLATINUM  Jul 26 QPL6N  1063.6          15.4  1079.0s  12:05P Apr 12
PLATINUM  Oct 26 QPL6V  1076.9          15.4  1092.3s  12:05P Apr 12
PLATINUM  Jan 27 QPL7F  1083.6          15.4  1099.0s  12:05P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL4J)
Exchange:  NYMEX
Last Trade:  958.7
Change:  14.4
Bid:  864.0
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  990.5s
Prev:  976.1
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
QPL4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN