Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Dec 25 QPL5Z  2242.4        2091.0  225.3  2467.7s  12:05P Dec 26
PLATINUM  Jan 26 QPL6F  2471.4  2532.6  2563.5  2235.0  2337.9  -133.5  2471.4  7:08A Dec 29
PLATINUM  Feb 26 QPL6G  2477.5  2520.8  2572.2  2261.8  2354.4  -123.1  2477.5  7:09A Dec 29
PLATINUM  Apr 26 QPL6J  2491.1  2545.1  2584.5  2263.6  2361.7  -129.4  2491.1  7:08A Dec 29
PLATINUM  Jul 26 QPL6N  2513.3  2572.7  2595.8  2308.3  2365.8  -147.5  2513.3  7:01A Dec 29
PLATINUM  Oct 26 QPL6V  2525.2  2600.0  2606.6  2330.5  2402.5  -122.7  2525.2  4:42A Dec 29
PLATINUM  Jan 27 QPL7F  2536.1  2596.7  2596.7  2347.0  2400.0  -136.1  2536.1  6:43A Dec 29
PLATINUM  Apr 27 QPL7J  2548.1  2453.8  2453.8  2431.3  2431.3  -116.8  2548.1  12:30A Dec 29
PLATINUM  Jul 27 QPL7N  2563.0  2570.3  2570.3  2566.5  2566.5  3.5  2563.0  8:30P Dec 28
PLATINUM  Oct 27 QPL7V  2578.1  2443.8  2443.8  2443.8  2443.8  -134.3  2578.1  1:04A Dec 29
PLATINUM  Jan 28 QPL8F  2590.9  2562.9  2577.9  2562.9  2577.9  -13.0  2590.9  10:05P Dec 28
PLATINUM  Apr 28 QPL8J  2367.7  2598.2  2598.2  2575.0  2575.0  235.9  2603.6s  12:05P Dec 26
PLATINUM  Jul 28 QPL8N  2616.1  2616.0  2616.0  2616.0  2616.0  -0.1  2616.1  8:12P Dec 28
PLATINUM  Oct 28 QPL8V  2388.8          236.1  2624.9s  12:05P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5Z)
Exchange:  NYMEX
Last Trade:  2091.0
Change:  225.3
Bid:  2334.9
Ask:  2344.4
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2467.7s
Prev:  2242.4
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
QPL5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN