Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jan 26 QPL6F  2434.0  2358.2  2372.5  2279.4  2296.0  -138.0  2434.0  3:05A Jan 07
PLATINUM  Feb 26 QPL6G  2440.6  2441.4  2465.3  2239.3  2287.5  -153.1  2440.6  4:16A Jan 07
PLATINUM  Mar 26 QPL6H  2282.3          167.2  2449.5s  12:05P Jan 06
PLATINUM  Apr 26 QPL6J  2452.4  2456.0  2487.8  2242.3  2305.8  -146.6  2452.4  4:21A Jan 07
PLATINUM  Jul 26 QPL6N  2472.8  2491.2  2505.7  2270.2  2325.3  -147.5  2472.8  4:20A Jan 07
PLATINUM  Oct 26 QPL6V  2484.7  2500.0  2507.0  2299.2  2334.4  -150.3  2484.7  4:20A Jan 07
PLATINUM  Jan 27 QPL7F  2494.9  2518.0  2518.0  2414.6  2414.6  -80.3  2494.9  8:21P Jan 06
PLATINUM  Apr 27 QPL7J  2335.2        2142.4  168.8  2504.0s  12:05P Jan 06
PLATINUM  Jul 27 QPL7N  2344.1        2242.6  169.0  2513.1s  12:05P Jan 06
PLATINUM  Oct 27 QPL7V  2354.7        2211.8  169.0  2523.7s  12:05P Jan 06
PLATINUM  Jan 28 QPL8F  2364.8        2221.0  169.0  2533.8s  12:05P Jan 06
PLATINUM  Apr 28 QPL8J  2376.6        2064.9  169.0  2545.6s  12:05P Jan 06
PLATINUM  Jul 28 QPL8N  2389.1        2080.6  169.0  2558.1s  12:05P Jan 06
PLATINUM  Oct 28 QPL8V  2397.9          169.0  2566.9s  12:05P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6F)
Exchange:  NYMEX
Last Trade:  2296.0
Change:  -138.0
Bid:  2278.0
Ask:  2289.1
Today's High:  2372.5
Today's Low:  2279.4
Volume:  258
Open:  2358.2
Settle:  2434.0
Prev:  2434.0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
3:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
QPL6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN