Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Nov 26 QPL6X  1561.2        1580.0  -22.3  1538.9  12:05P Nov 10
PLATINUM  Dec 26 QPL6Z  1561.7  1582.5  1587.7  1537.6  1540.6  -22.3  1539.4  12:05P Nov 10
PLATINUM  Jan 27 QPL7F  1561.7  1576.4  1587.7  1534.6  1541.8  -19.9  1538.4  2:14P Nov 10
PLATINUM  Apr 27 QPL7J  1579.0  1597.1  1601.0  1551.4  1556.0  -23.0  1555.3  2:03P Nov 10
PLATINUM  Jul 27 QPL7N  1595.5  1612.3  1615.2  1568.7  1571.2  -23.9  1571.6  12:05P Nov 10
PLATINUM  Oct 27 QPL7V  1609.3        1608.8  -23.9  1585.4  12:05P Nov 10
PLATINUM  Jan 28 QPL8F  1622.2        1598.2  -23.5  1598.7  12:05P Nov 10
PLATINUM  Apr 28 QPL8J  1635.3        1650.0  -23.3  1612.0  12:05P Nov 10
PLATINUM  Jul 28 QPL8N  1648.6        1585.0  -23.1  1625.5  12:05P Nov 10
PLATINUM  Oct 28 QPL8V  1661.4        1668.0  -22.8  1638.6  12:05P Nov 10
PLATINUM  Jan 29 QPL9F  1674.1        1898.5  -22.8  1651.3  12:05P Nov 10
PLATINUM  Apr 29 QPL9J  1683.7          -22.8  1660.9  12:05P Nov 10
PLATINUM  Jul 29 QPL9N  1693.2          -22.8  1670.4  12:05P Nov 10
PLATINUM  Oct 29 QPL9V  1707.0          -22.8  1684.2  12:05P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6X)
Exchange:  NYMEX
Last Trade:  1580.0
Change:  - 22.3
Bid:  1530.4
Ask:  1572.7
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  1538.9
Prev:  1561.2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
QPL6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN