Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 26 QPL6J  2022.6        2003.0  -7.6  2015.0s  12:05P Apr 24
PLATINUM  May 26 QPL6K  2016.5  1996.2  2006.9  1996.2  2006.9  -9.6  2016.5  9:40P Apr 26
PLATINUM  Jun 26 QPL6M  2024.6  2003.6  2025.0  2000.1  2022.9  -1.7  2024.6  1:47A Apr 27
PLATINUM  Jul 26 QPL6N  2030.4  2015.9  2033.6  1998.3  2029.7  -0.7  2030.4  2:04A Apr 27
PLATINUM  Oct 26 QPL6V  2048.7  2032.0  2049.4  2018.2  2048.6  -0.1  2048.7  2:04A Apr 27
PLATINUM  Jan 27 QPL7F  2066.3  2017.0  2057.0  2017.0  2057.0  -7.5  2058.8s  12:05P Apr 24
PLATINUM  Apr 27 QPL7J  2067.0  2041.6  2048.2  2041.6  2048.2  -18.8  2067.0  8:48P Apr 26
PLATINUM  Jul 27 QPL7N  2081.4  2044.5  2044.5  2042.1  2042.1  -7.4  2074.0s  12:05P Apr 24
PLATINUM  Oct 27 QPL7V  2088.3        2083.2  -7.3  2081.0s  12:05P Apr 24
PLATINUM  Jan 28 QPL8F  2097.7        2179.2  -7.3  2090.4s  12:05P Apr 24
PLATINUM  Apr 28 QPL8J  2107.5        2189.2  -7.5  2100.0s  12:05P Apr 24
PLATINUM  Jul 28 QPL8N  2117.2        2198.0  -7.7  2109.5s  12:05P Apr 24
PLATINUM  Oct 28 QPL8V  2126.8        2207.0  -7.9  2118.9s  12:05P Apr 24
PLATINUM  Jan 29 QPL9F  2138.3          -7.9  2130.4s  12:05P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6J)
Exchange:  NYMEX
Last Trade:  2003.0
Change:  - 7.6
Bid:  2012.0
Ask:  2015.4
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  2015.0s
Prev:  2022.6
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
QPL6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN