Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Nov 25 QPL5X  1608.3        1596.3  -38.5  1569.8s  1:05P Oct 31
PLATINUM  Dec 25 QPL5Z  1608.5  1602.9  1620.8  1568.3  1568.3  -38.5  1570.0s  4:57P Oct 31
PLATINUM  Jan 26 QPL6F  1614.3  1610.7  1630.0  1570.8  1572.0  -38.9  1575.4s  4:59P Oct 31
PLATINUM  Apr 26 QPL6J  1630.2  1624.6  1645.0  1588.1  1589.0  -38.8  1591.4s  4:57P Oct 31
PLATINUM  Jul 26 QPL6N  1645.2  1641.7  1658.6  1603.9  1607.5  -38.6  1606.6s  4:17P Oct 31
PLATINUM  Oct 26 QPL6V  1660.9  1661.1  1661.1  1621.6  1622.0  -38.1  1622.8s  1:05P Oct 31
PLATINUM  Jan 27 QPL7F  1674.8        1672.0  -37.7  1637.1s  1:05P Oct 31
PLATINUM  Apr 27 QPL7J  1685.7        1680.0  -37.6  1648.1s  1:05P Oct 31
PLATINUM  Jul 27 QPL7N  1695.0        1662.3  -37.5  1657.5s  1:05P Oct 31
PLATINUM  Oct 27 QPL7V  1703.7        1700.0  -37.2  1666.5s  1:05P Oct 31
PLATINUM  Jan 28 QPL8F  1712.0        1630.6  -37.4  1674.6s  1:05P Oct 31
PLATINUM  Apr 28 QPL8J  1723.5        1720.0  -37.4  1686.1s  1:05P Oct 31
PLATINUM  Jul 28 QPL8N  1739.5        1730.0  -37.4  1702.1s  1:05P Oct 31
PLATINUM  Oct 28 QPL8V  1748.3          -37.4  1710.9s  1:05P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5X)
Exchange:  NYMEX
Last Trade:  1596.3
Change:  - 38.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  54
Open: 
Settle:  1569.8s
Prev:  1608.3
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
QPL5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN