Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Oct 26 QPL6V  1536.7  1494.6  1535.0  1494.0  1535.0  -1.7  1535.0  12:05P Oct 27
PLATINUM  Nov 26 QPL6X  1538.6  1497.0  1535.0  1486.9  1532.4  -6.2  1534.4  1:18P Oct 27
PLATINUM  Dec 26 QPL6Z  1542.1  1520.1  1535.5  1489.5  1535.5  -6.6  1534.2  2:14P Oct 27
PLATINUM  Jan 27 QPL7F  1545.4  1538.7  1544.3  1491.7  1538.1  -7.3  1537.2  2:33P Oct 27
PLATINUM  Apr 27 QPL7J  1564.7  1552.9  1562.8  1511.0  1555.2  -9.5  1556.3  2:07P Oct 27
PLATINUM  Jul 27 QPL7N  1584.2  1534.0  1580.7  1534.0  1575.7  -8.4  1575.8  12:05P Oct 27
PLATINUM  Oct 27 QPL7V  1600.5        1664.6  -8.2  1592.3  12:05P Oct 27
PLATINUM  Jan 28 QPL8F  1615.5        1699.8  -8.0  1607.5  12:05P Oct 27
PLATINUM  Apr 28 QPL8J  1630.3  1600.0  1600.0  1600.0  1600.0  -7.5  1622.8  12:05P Oct 27
PLATINUM  Jul 28 QPL8N  1644.7  1624.1  1624.1  1622.0  1622.0  -6.9  1637.8  12:05P Oct 27
PLATINUM  Oct 28 QPL8V  1658.3        1668.0  -6.6  1651.7  12:05P Oct 27
PLATINUM  Jan 29 QPL9F  1671.4        1898.5  -6.6  1664.8  12:05P Oct 27
PLATINUM  Apr 29 QPL9J  1681.0          -6.6  1674.4  12:05P Oct 27
PLATINUM  Jul 29 QPL9N  1690.5          -6.6  1683.9  12:05P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6V)
Exchange:  NYMEX
Last Trade:  1535.0
Change:  - 1.7
Bid:  1533.2
Ask:  1779.3
Today's High:  1535.0
Today's Low:  1494.0
Volume:  3
Open:  1494.6
Settle:  1535.0
Prev:  1536.7
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QPL6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN