Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Nov 25 QPL5X  1545.2  1557.4  1557.4  1557.4  1557.4  12.2  1545.2  6:30P Nov 18
PLATINUM  Dec 25 QPL5Z  1548.1  1541.2  1568.2  1535.4  1566.5  18.4  1548.1  3:51A Nov 19
PLATINUM  Jan 26 QPL6F  1555.2  1546.2  1576.8  1540.0  1576.5  21.3  1555.2  3:54A Nov 19
PLATINUM  Apr 26 QPL6J  1569.2  1562.0  1590.3  1554.0  1590.3  21.1  1569.2  3:53A Nov 19
PLATINUM  Jul 26 QPL6N  1580.1  1573.1  1595.6  1567.2  1595.2  15.1  1580.1  3:47A Nov 19
PLATINUM  Oct 26 QPL6V  1591.6  1597.8  1610.0  1597.7  1609.3  17.7  1591.6  3:53A Nov 19
PLATINUM  Jan 27 QPL7F  1606.0  1596.8  1604.0  1576.0  1602.0  -3.9  1602.1s  1:10P Nov 18
PLATINUM  Apr 27 QPL7J  1616.6        1625.7  -4.1  1612.5s  12:05P Nov 18
PLATINUM  Jul 27 QPL7N  1626.3        1662.3  -4.1  1622.2s  12:05P Nov 18
PLATINUM  Oct 27 QPL7V  1635.3        1710.0  -4.1  1631.2s  12:05P Nov 18
PLATINUM  Jan 28 QPL8F  1643.8        1630.6  -4.1  1639.7s  12:05P Nov 18
PLATINUM  Apr 28 QPL8J  1653.4        1710.0  -4.1  1649.3s  12:05P Nov 18
PLATINUM  Jul 28 QPL8N  1666.8        1705.0  -4.1  1662.7s  12:05P Nov 18
PLATINUM  Oct 28 QPL8V  1675.6          -4.1  1671.5s  12:05P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5X)
Exchange:  NYMEX
Last Trade:  1557.4
Change:  12.2
Bid:  1570.8
Ask: 
Today's High:  1557.4
Today's Low:  1557.4
Volume:  9
Open:  1557.4
Settle:  1545.2
Prev:  1545.2
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
6:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
QPL5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN