Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Sep 21 QPL1U  1001.3        980.1  -4.1  997.2  12:06P Sep 23
PLATINUM  Oct 21 QPL1V  1001.1  995.7  1011.0  981.0  990.6  -10.5  997.0  3:07P Sep 23
PLATINUM  Nov 21 QPL1X  1001.1  995.9  1002.7  985.7  997.4  -3.6  997.5  12:06P Sep 23
PLATINUM  Jan 22 QPL2F  999.8  994.7  1010.7  979.7  988.9  -10.9  995.4  3:07P Sep 23
PLATINUM  Apr 22 QPL2J  1002.0  996.3  1010.1  982.8  991.6  -10.4  997.6  3:06P Sep 23
PLATINUM  Jul 22 QPL2N  1003.7  997.1  997.1  992.3  992.3  -3.2  1000.5  12:06P Sep 23
PLATINUM  Oct 22 QPL2V  1006.1  1006.0  1006.0  997.7  1000.0  -3.1  1003.0  12:06P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL1U)
Exchange:  NYMEX
Last Trade:  980.1
Change:  - 4.1
Bid:  989.4
Ask:  995.2
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  997.2
Prev:  1001.3
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
QPL1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN