Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Oct 25 QPL5V  1734.9  1675.0  1675.0  1615.0  1615.3  -132.6  1602.3s  3:24P Oct 17
PLATINUM  Nov 25 QPL5X  1738.7  1742.0  1742.0  1610.4  1616.0  -133.5  1605.2s  3:56P Oct 17
PLATINUM  Dec 25 QPL5Z  1748.6  1747.7  1747.7  1616.8  1625.0  -135.2  1613.4s  3:59P Oct 17
PLATINUM  Jan 26 QPL6F  1755.1  1754.6  1762.4  1617.7  1629.8  -135.6  1619.5s  3:59P Oct 17
PLATINUM  Apr 26 QPL6J  1771.4  1772.5  1778.6  1635.6  1645.8  -134.3  1637.1s  3:52P Oct 17
PLATINUM  Jul 26 QPL6N  1782.3  1785.1  1785.2  1649.5  1665.3  -132.7  1649.6s  1:13P Oct 17
PLATINUM  Oct 26 QPL6V  1791.2  1792.4  1792.4  1678.0  1678.0  -131.6  1659.6s  12:05P Oct 17
PLATINUM  Jan 27 QPL7F  1799.0  1771.2  1771.2  1689.0  1691.0  -131.1  1667.9s  12:05P Oct 17
PLATINUM  Apr 27 QPL7J  1806.3  1758.0  1758.0  1717.5  1717.5  -131.1  1675.2s  12:05P Oct 17
PLATINUM  Jul 27 QPL7N  1812.6        1676.1  -131.0  1681.6s  12:05P Oct 17
PLATINUM  Oct 27 QPL7V  1819.9        1706.0  -131.1  1688.8s  12:05P Oct 17
PLATINUM  Jan 28 QPL8F  1828.4        1550.0  -131.5  1696.9s  12:05P Oct 17
PLATINUM  Apr 28 QPL8J  1837.0  1723.7  1723.7  1723.7  1723.7  -131.4  1705.6s  12:05P Oct 17
PLATINUM  Jul 28 QPL8N  1850.9        1858.3  -130.9  1720.0s  12:05P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5V)
Exchange:  NYMEX
Last Trade:  1615.3
Change:  -132.6
Bid:  1580.0
Ask: 
Today's High:  1675.0
Today's Low:  1615.0
Volume:  66
Open:  1675.0
Settle:  1602.3s
Prev:  1734.9
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
3:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
QPL5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN