Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jul 26 QPL6N  1593.4        1593.8  27.2  1620.6s  12:05P Jul 27
PLATINUM  Aug 26 QPL6Q  1623.2  1600.6  1602.7  1598.6  1599.1  -24.1  1623.2  1:06A Jul 28
PLATINUM  Sep 26 QPL6U  1629.3  1610.4  1610.4  1602.5  1602.5  -26.8  1629.3  12:48A Jul 28
PLATINUM  Oct 26 QPL6V  1632.2  1625.0  1630.8  1601.9  1607.0  -25.2  1632.2  1:14A Jul 28
PLATINUM  Jan 27 QPL7F  1645.8  1642.9  1642.9  1621.7  1621.7  -24.1  1645.8  1:10A Jul 28
PLATINUM  Apr 27 QPL7J  1627.3  1660.9  1660.9  1660.9  1660.9  28.3  1655.6s  12:05P Jul 27
PLATINUM  Jul 27 QPL7N  1636.0  1656.7  1672.4  1656.7  1672.4  28.0  1664.0s  12:05P Jul 27
PLATINUM  Oct 27 QPL7V  1644.2        1695.5  28.0  1672.2s  12:05P Jul 27
PLATINUM  Jan 28 QPL8F  1652.7        1704.7  27.9  1680.6s  12:05P Jul 27
PLATINUM  Apr 28 QPL8J  1662.2        1967.2  27.9  1690.1s  12:05P Jul 27
PLATINUM  Jul 28 QPL8N  1671.6        2198.0  28.0  1699.6s  12:05P Jul 27
PLATINUM  Oct 28 QPL8V  1681.0  1718.1  1718.1  1718.1  1718.1  28.0  1709.0s  12:05P Jul 27
PLATINUM  Jan 29 QPL9F  1692.5          28.0  1720.5s  12:05P Jul 27
PLATINUM  Apr 29 QPL9J  1702.1          28.0  1730.1s  12:05P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6N)
Exchange:  NYMEX
Last Trade:  1593.8
Change:  27.2
Bid:  1592.4
Ask:  1649.9
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1620.6s
Prev:  1593.4
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
QPL6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN