Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Feb 26 QPL6G  2162.7  2080.0  2080.0  2080.0  2080.0  -101.1  2061.6s  12:05P Feb 05
PLATINUM  Apr 26 QPL6J  2070.6  1984.8  1987.8  1842.0  1915.8  -154.8  2070.6  6:48P Feb 05
PLATINUM  Mar 26 QPL6H  2062.3  1967.0  1967.0  1872.4  1911.0  -151.3  2062.3  6:44P Feb 05
PLATINUM  Jul 26 QPL6N  2087.3  1994.0  1997.1  1858.6  1938.9  -148.4  2087.3  6:45P Feb 05
PLATINUM  Oct 26 QPL6V  2091.4  1962.0  1962.0  1900.0  1936.5  -154.9  2091.4  6:34P Feb 05
PLATINUM  Jan 27 QPL7F  2204.2  2173.2  2173.2  2040.0  2040.0  -109.9  2094.3s  1:55P Feb 05
PLATINUM  Apr 27 QPL7J  2097.9  2005.0  2005.0  2005.0  2005.0  -92.9  2097.9  5:14P Feb 05
PLATINUM  Jul 27 QPL7N  2213.4        2335.0  -109.8  2103.6s  12:05P Feb 05
PLATINUM  Oct 27 QPL7V  2220.1        2276.0  -109.8  2110.3s  12:05P Feb 05
PLATINUM  Jan 28 QPL8F  2230.7        2176.0  -108.6  2122.1s  12:05P Feb 05
PLATINUM  Apr 28 QPL8J  2133.8  1975.0  1975.0  1975.0  1975.0  -158.8  2133.8  5:55P Feb 05
PLATINUM  Jul 28 QPL8N  2254.2  2075.0  2121.3  2075.0  2097.4  -108.1  2146.1s  12:05P Feb 05
PLATINUM  Oct 28 QPL8V  2265.3  2175.0  2175.0  2175.0  2175.0  -107.5  2157.8s  12:05P Feb 05
PLATINUM  Jan 29 QPL9F  2276.8          -107.5  2169.3s  12:05P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6G)
Exchange:  NYMEX
Last Trade:  2080.0
Change:  -101.1
Bid:  1910.8
Ask: 
Today's High:  2080.0
Today's Low:  2080.0
Volume:  42
Open:  2080.0
Settle:  2061.6s
Prev:  2162.7
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
QPL6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN