Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Feb 25 QPL5G  1038.7        1033.2  -5.0  1033.7s  12:05P Feb 13
PLATINUM  Mar 25 QPL5H  1037.4  1042.9  1050.5  1035.0  1035.0  -2.4  1037.4  7:42A Feb 14
PLATINUM  Apr 25 QPL5J  1043.2  1048.7  1058.6  1038.8  1039.1  -4.1  1043.2  7:50A Feb 14
PLATINUM  Jul 25 QPL5N  1052.4  1057.8  1067.0  1048.0  1049.3  -3.1  1052.4  7:48A Feb 14
PLATINUM  Oct 25 QPL5V  1057.9  1061.8  1071.3  1053.4  1054.8  -3.1  1057.9  7:48A Feb 14
PLATINUM  Jan 26 QPL6F  1063.1  1068.2  1076.8  1057.1  1057.1  -6.0  1063.1  7:44A Feb 14
PLATINUM  Apr 26 QPL6J  1069.0  1069.9  1070.0  1061.6  1061.6  -7.4  1069.0  7:44A Feb 14
PLATINUM  Jul 26 QPL6N  1081.2          -5.2  1076.0s  12:05P Feb 13
PLATINUM  Oct 26 QPL6V  1090.7          -5.2  1085.5s  12:05P Feb 13
PLATINUM  Jan 27 QPL7F  1100.2          -5.2  1095.0s  12:05P Feb 13
PLATINUM  Apr 27 QPL7J  1109.7          -5.2  1104.5s  12:05P Feb 13
PLATINUM  Jul 27 QPL7N  1119.2          -5.2  1114.0s  12:05P Feb 13
PLATINUM  Oct 27 QPL7V  1128.7          -5.2  1123.5s  12:05P Feb 13
PLATINUM  Jan 28 QPL8F  1138.2          -5.2  1133.0s  12:05P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL5G)
Exchange:  NYMEX
Last Trade:  1033.2
Change:  - 5.0
Bid:  1028.5
Ask:  1035.7
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1033.7s
Prev:  1038.7
Contract High: 
Contract Low: 
Updated:  Feb-13-2025
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
QPL5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN