Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
PLATINUM - ACCESS (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
PLATINUM
Sep 26
QPL6U
1798.5
1791.1
1803.0
1791.1
1797.8
-0.7
1798.5
6:20A Sep 22
PLATINUM
Oct 26
QPL6V
1801.4
1807.4
1822.2
1771.3
1801.8
0.4
1801.4
7:23A Sep 22
PLATINUM
Nov 26
QPL6X
1809.8
1802.5
1807.3
1796.6
1801.1
-8.7
1809.8
6:00A Sep 22
PLATINUM
Jan 27
QPL7F
1824.1
1828.1
1844.7
1790.0
1824.7
0.6
1824.1
7:23A Sep 22
PLATINUM
Apr 27
QPL7J
1843.4
1857.5
1857.5
1809.1
1839.1
-4.3
1843.4
7:15A Sep 22
PLATINUM
Jul 27
QPL7N
1863.5
1860.9
1873.3
1860.9
1865.1
-4.2
1859.3
s
2:59P Sep 21
PLATINUM
Oct 27
QPL7V
1872.5
1847.8
1847.8
1847.8
1847.8
-24.7
1872.5
3:21A Sep 22
PLATINUM
Jan 28
QPL8F
1888.8
1835.5
-4.1
1884.7
s
12:05P Sep 21
PLATINUM
Apr 28
QPL8J
1900.3
1902.2
1902.2
1902.2
1902.2
-4.1
1896.2
s
12:05P Sep 21
PLATINUM
Jul 28
QPL8N
1911.4
1890.4
-4.1
1907.3
s
12:05P Sep 21
PLATINUM
Oct 28
QPL8V
1922.1
1899.3
-4.1
1918.0
s
12:05P Sep 21
PLATINUM
Jan 29
QPL9F
1932.5
1898.5
-4.1
1928.4
s
12:05P Sep 21
PLATINUM
Apr 29
QPL9J
1942.1
-4.1
1938.0
s
12:05P Sep 21
PLATINUM
Jul 29
QPL9N
1951.6
-4.1
1947.5
s
12:05P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6U)
Exchange:
NYMEX
Last Trade:
1797.8
Change:
- 0.7
Bid:
1796.7
Ask:
1815.6
Today's High:
1803.0
Today's Low:
1791.1
Volume:
0
Open:
1791.1
Settle:
1798.5
Prev:
1798.5
Contract High:
Contract Low:
Updated:
Sep-22-2026
6:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
QPL6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.