Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Aug 26 QPL6Q  1750.0        1628.0  31.5  1781.5s  12:05P Aug 17
PLATINUM  Sep 26 QPL6U  1785.2  1780.0  1788.8  1751.8  1763.0  -22.2  1785.2  1:50A Aug 18
PLATINUM  Oct 26 QPL6V  1788.9  1784.1  1793.4  1752.4  1766.7  -22.2  1788.9  2:14A Aug 18
PLATINUM  Jan 27 QPL7F  1805.3  1806.9  1806.9  1771.7  1781.8  -23.5  1805.3  1:39A Aug 18
PLATINUM  Apr 27 QPL7J  1817.1  1788.7  1793.1  1788.7  1792.5  -24.6  1817.1  1:12A Aug 18
PLATINUM  Jul 27 QPL7N  1794.9  1802.2  1802.2  1802.2  1802.2  31.8  1826.7s  12:05P Aug 17
PLATINUM  Oct 27 QPL7V  1803.8        1834.4  31.6  1835.4s  12:05P Aug 17
PLATINUM  Jan 28 QPL8F  1812.5        1704.7  31.6  1844.1s  12:05P Aug 17
PLATINUM  Apr 28 QPL8J  1821.8        1967.2  31.6  1853.4s  12:05P Aug 17
PLATINUM  Jul 28 QPL8N  1831.3        2198.0  31.6  1862.9s  12:05P Aug 17
PLATINUM  Oct 28 QPL8V  1840.9        1737.0  31.6  1872.5s  12:05P Aug 17
PLATINUM  Jan 29 QPL9F  1851.0          31.4  1882.4s  12:05P Aug 17
PLATINUM  Apr 29 QPL9J  1860.6          31.4  1892.0s  12:05P Aug 17
PLATINUM  Jul 29 QPL9N  1870.1          31.4  1901.5s  12:05P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6Q)
Exchange:  NYMEX
Last Trade:  1628.0
Change:  31.5
Bid:  1750.5
Ask:  1761.6
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1781.5s
Prev:  1750.0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
QPL6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN