Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jul 29 QPL9N  1840.5          -21.8  1818.7  12:05P Oct 13
PLATINUM  Oct 26 QPL6V  1679.4  1661.1  1661.1  1661.1  1661.1  -22.0  1657.4  12:05P Oct 13
PLATINUM  Nov 26 QPL6X  1683.0  1674.3  1703.8  1659.8  1659.8  -23.2  1661.3  12:48P Oct 13
PLATINUM  Dec 26 QPL6Z  1687.7  1690.2  1702.5  1668.3  1668.3  -19.4  1665.8  1:30P Oct 13
PLATINUM  Jan 27 QPL7F  1693.5  1699.0  1716.9  1664.4  1674.0  -19.5  1671.2  1:36P Oct 13
PLATINUM  Apr 27 QPL7J  1714.6  1715.8  1734.0  1686.0  1694.7  -19.9  1692.2  1:29P Oct 13
PLATINUM  Jul 27 QPL7N  1735.9  1741.8  1741.8  1714.2  1714.2  -21.7  1713.7  12:21P Oct 13
PLATINUM  Oct 27 QPL7V  1753.3        1752.2  -22.0  1731.3  12:05P Oct 13
PLATINUM  Jan 28 QPL8F  1768.6        1781.8  -22.0  1746.6  12:05P Oct 13
PLATINUM  Apr 28 QPL8J  1782.5        1778.4  -21.9  1760.6  12:05P Oct 13
PLATINUM  Jul 28 QPL8N  1795.9        1818.4  -21.8  1774.1  12:05P Oct 13
PLATINUM  Oct 28 QPL8V  1808.3        1866.8  -21.8  1786.5  12:05P Oct 13
PLATINUM  Jan 29 QPL9F  1821.4        1898.5  -21.8  1799.6  12:05P Oct 13
PLATINUM  Apr 29 QPL9J  1831.0          -21.8  1809.2  12:05P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL9N)
Exchange:  NYMEX
Last Trade:  1818.7
Change:  - 21.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1818.7
Prev:  1840.5
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QPL9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN