Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jan 26 QPL6F  2251.7  2260.0  2273.0  2260.0  2273.0  26.6  2278.3s  12:05P Jan 09
PLATINUM  Feb 26 QPL6G  2256.9  2231.4  2307.9  2200.4  2274.9  26.7  2283.6s  3:45P Jan 09
PLATINUM  Mar 26 QPL6H  2265.6  2238.1  2310.2  2207.8  2310.2  27.1  2292.7s  12:05P Jan 09
PLATINUM  Apr 26 QPL6J  2267.5  2283.0  2333.3  2202.0  2277.8  29.2  2296.7s  3:59P Jan 09
PLATINUM  Jul 26 QPL6N  2285.0  2297.1  2347.1  2225.9  2301.0  29.4  2314.4s  3:54P Jan 09
PLATINUM  Oct 26 QPL6V  2294.2  2306.2  2353.8  2257.9  2316.9  29.4  2323.6s  1:09P Jan 09
PLATINUM  Jan 27 QPL7F  2302.1  2279.0  2355.0  2279.0  2332.0  29.0  2331.1s  12:05P Jan 09
PLATINUM  Apr 27 QPL7J  2310.0        2142.4  28.7  2338.7s  12:05P Jan 09
PLATINUM  Jul 27 QPL7N  2318.2  2335.5  2335.5  2335.5  2335.5  28.5  2346.7s  1:35P Jan 09
PLATINUM  Oct 27 QPL7V  2328.1        2211.8  28.5  2356.6s  12:05P Jan 09
PLATINUM  Jan 28 QPL8F  2338.3        2221.0  28.6  2366.9s  12:05P Jan 09
PLATINUM  Apr 28 QPL8J  2350.0        2064.9  28.6  2378.6s  12:05P Jan 09
PLATINUM  Jul 28 QPL8N  2362.3        2080.6  28.8  2391.1s  12:05P Jan 09
PLATINUM  Oct 28 QPL8V  2371.1          28.8  2399.9s  12:05P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6F)
Exchange:  NYMEX
Last Trade:  2273.0
Change:  26.6
Bid:  1615.0
Ask: 
Today's High:  2273.0
Today's Low:  2260.0
Volume:  3
Open:  2260.0
Settle:  2278.3s
Prev:  2251.7
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
QPL6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN