Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Feb 19 QPL9G  785.7        786.8  17.7  803.4  12:08P Feb 15
PLATINUM  Mar 19 QPL9H  787.5  805.4  805.4  805.4  805.4  17.8  805.3  12:08P Feb 15
PLATINUM  Apr 19 QPL9J  789.2  789.4  809.5  785.1  808.7  19.5  806.9  3:47P Feb 15
PLATINUM  Jul 19 QPL9N  794.3  792.3  814.2  790.3  814.1  19.8  812.0  3:27P Feb 15
PLATINUM  Oct 19 QPL9V  799.7  802.0  819.2  802.0  819.2  19.5  817.3  2:33P Feb 15
PLATINUM  Jan 20 QPL0F  804.7  811.3  811.3  811.3  811.3  17.2  821.9  12:08P Feb 15
PLATINUM  Apr 20 QPL0J  810.2          17.2  827.4  12:08P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL9G)
Exchange:  NYMEX
Last Trade:  786.8
Change:  17.7
Bid:  803.6
Ask:  806.6
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  803.4
Prev:  785.7
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
12:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
QPL9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN