Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Sep 26 QPL6U  1847.6        1887.9  -59.2  1788.4s  12:05P Aug 31
PLATINUM  Oct 26 QPL6V  1794.2  1796.7  1820.2  1761.2  1766.0  -28.2  1794.2  5:02A Sep 01
PLATINUM  Nov 26 QPL6X  1800.4  1785.1  1785.2  1785.1  1785.2  -15.2  1800.4  3:38A Sep 01
PLATINUM  Jan 27 QPL7F  1813.7  1815.5  1839.1  1782.1  1782.1  -31.6  1813.7  5:00A Sep 01
PLATINUM  Apr 27 QPL7J  1829.5  1835.7  1844.0  1805.6  1805.6  -23.9  1829.5  4:07A Sep 01
PLATINUM  Jul 27 QPL7N  1899.7  1863.6  1863.6  1863.6  1863.6  -57.8  1841.9s  12:05P Aug 31
PLATINUM  Oct 27 QPL7V  1908.8        1931.0  -57.4  1851.4s  12:05P Aug 31
PLATINUM  Jan 28 QPL8F  1917.1        1925.3  -57.1  1860.0s  12:05P Aug 31
PLATINUM  Apr 28 QPL8J  1926.0  1869.3  1870.0  1869.3  1870.0  -57.0  1869.0s  2:16P Aug 31
PLATINUM  Jul 28 QPL8N  1934.9        2198.0  -56.9  1878.0s  12:05P Aug 31
PLATINUM  Oct 28 QPL8V  1943.9        1737.0  -56.9  1887.0s  12:05P Aug 31
PLATINUM  Jan 29 QPL9F  1950.8          -56.4  1894.4s  12:05P Aug 31
PLATINUM  Apr 29 QPL9J  1960.4          -56.4  1904.0s  12:05P Aug 31
PLATINUM  Jul 29 QPL9N  1969.9          -56.4  1913.5s  12:05P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6U)
Exchange:  NYMEX
Last Trade:  1887.9
Change:  - 59.2
Bid:  1757.3
Ask:  1762.6
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1788.4s
Prev:  1847.6
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
QPL6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN