Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  May 25 QPL5K  991.0  982.7  983.5  982.7  983.3  -10.2  980.8s  12:05P May 14
PLATINUM  Jun 25 QPL5M  982.5  985.1  985.1  985.1  985.1  2.6  982.5  8:13P May 14
PLATINUM  Jul 25 QPL5N  981.2  982.0  983.8  979.2  979.4  -1.8  981.2  9:28P May 14
PLATINUM  Oct 25 QPL5V  990.9  991.3  993.6  989.0  989.3  -1.6  990.9  9:27P May 14
PLATINUM  Jan 26 QPL6F  999.2  1000.1  1000.1  997.2  997.5  -1.7  999.2  9:27P May 14
PLATINUM  Apr 26 QPL6J  1006.8  1007.3  1007.6  1007.0  1007.6  0.8  1006.8  6:22P May 14
PLATINUM  Jul 26 QPL6N  1024.2  1014.0  1014.0  1014.0  1014.0  -9.6  1014.6s  12:05P May 14
PLATINUM  Oct 26 QPL6V  1031.6        1018.0  -9.6  1022.0s  12:05P May 14
PLATINUM  Jan 27 QPL7F  1039.7        1012.2  -9.6  1030.1s  12:05P May 14
PLATINUM  Apr 27 QPL7J  1048.6        1020.1  -9.6  1039.0s  12:05P May 14
PLATINUM  Jul 27 QPL7N  1057.9        1044.8  -9.6  1048.3s  12:05P May 14
PLATINUM  Oct 27 QPL7V  1066.9        1085.8  -9.6  1057.3s  12:05P May 14
PLATINUM  Jan 28 QPL8F  1075.9          -9.6  1066.3s  12:05P May 14
PLATINUM  Apr 28 QPL8J  1084.9          -9.6  1075.3s  12:05P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5K)
Exchange:  NYMEX
Last Trade:  983.3
Change:  -10.2
Bid:  978.4
Ask:  983.5
Today's High:  983.5
Today's Low:  982.7
Volume:  10
Open:  982.7
Settle:  980.8s
Prev:  991.0
Contract High: 
Contract Low: 
Updated:  May-14-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
QPL5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN