Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Sep 26 QPL6U  1828.4        1887.9  -7.4  1821.0s  12:05P Sep 04
PLATINUM  Oct 26 QPL6V  1826.0  1824.9  1856.2  1802.5  1841.8  15.8  1826.0  5:04A Sep 08
PLATINUM  Nov 26 QPL6X  1840.7  1819.6  1832.2  1819.6  1828.4  -7.7  1833.0s  12:46P Sep 04
PLATINUM  Jan 27 QPL7F  1846.9  1843.9  1876.0  1825.1  1861.9  15.0  1846.9  5:01A Sep 08
PLATINUM  Apr 27 QPL7J  1863.4  1875.5  1879.4  1870.0  1872.6  9.2  1863.4  3:52A Sep 08
PLATINUM  Jul 27 QPL7N  1877.0  1879.8  1888.7  1879.8  1888.7  11.7  1877.0  4:41A Sep 08
PLATINUM  Oct 27 QPL7V  1888.0  1906.0  1906.0  1906.0  1906.0  18.0  1888.0  12:09A Sep 08
PLATINUM  Jan 28 QPL8F  1904.6        1859.3  -6.7  1897.9s  12:05P Sep 04
PLATINUM  Apr 28 QPL8J  1914.5  1900.0  1912.4  1900.0  1912.4  -6.7  1907.8s  12:05P Sep 04
PLATINUM  Jul 28 QPL8N  1924.1        2198.0  -6.6  1917.5s  12:05P Sep 04
PLATINUM  Oct 28 QPL8V  1933.5  1926.9  1926.9  1926.0  1926.0  -6.5  1927.0s  12:05P Sep 04
PLATINUM  Jan 29 QPL9F  1942.5        1840.0  -6.5  1936.0s  12:05P Sep 04
PLATINUM  Apr 29 QPL9J  1952.1          -6.5  1945.6s  12:05P Sep 04
PLATINUM  Jul 29 QPL9N  1961.6          -6.5  1955.1s  12:05P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6U)
Exchange:  NYMEX
Last Trade:  1887.9
Change:  - 7.4
Bid:  1836.9
Ask:  1839.9
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1821.0s
Prev:  1828.4
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
QPL6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN