Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Nov 25 QPL5X  1528.3        1596.3  11.0  1539.3s  12:05P Nov 07
PLATINUM  Dec 25 QPL5Z  1531.3  1533.8  1560.0  1533.4  1545.0  11.0  1542.3s  3:46P Nov 07
PLATINUM  Jan 26 QPL6F  1537.6  1540.0  1569.0  1528.0  1554.6  11.5  1549.1s  3:59P Nov 07
PLATINUM  Apr 26 QPL6J  1551.1  1552.0  1581.8  1548.7  1567.3  12.7  1563.8s  3:35P Nov 07
PLATINUM  Jul 26 QPL6N  1562.2  1570.0  1591.4  1566.1  1573.5  13.8  1576.0s  12:05P Nov 07
PLATINUM  Oct 26 QPL6V  1574.5  1573.6  1607.1  1573.6  1585.6  15.1  1589.6s  12:05P Nov 07
PLATINUM  Jan 27 QPL7F  1586.0  1596.3  1605.0  1596.0  1603.9  16.0  1602.0s  2:58P Nov 07
PLATINUM  Apr 27 QPL7J  1597.1  1608.3  1619.0  1608.3  1619.0  16.2  1613.3s  12:05P Nov 07
PLATINUM  Jul 27 QPL7N  1607.4        1662.3  16.2  1623.6s  12:05P Nov 07
PLATINUM  Oct 27 QPL7V  1617.0        1650.0  16.1  1633.1s  12:05P Nov 07
PLATINUM  Jan 28 QPL8F  1625.7        1630.6  16.1  1641.8s  12:05P Nov 07
PLATINUM  Apr 28 QPL8J  1635.9        1710.0  16.1  1652.0s  12:05P Nov 07
PLATINUM  Jul 28 QPL8N  1649.6        1730.0  16.1  1665.7s  12:05P Nov 07
PLATINUM  Oct 28 QPL8V  1658.4          16.1  1674.5s  12:05P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5X)
Exchange:  NYMEX
Last Trade:  1596.3
Change:  11.0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  1539.3s
Prev:  1528.3
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
QPL5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN