Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 26 QPL6J  1943.7  1972.5  2015.7  1914.7  1920.1  26.8  1970.5s  3:59P Mar 20
PLATINUM  Mar 26 QPL6H  1939.2        1910.0  31.4  1970.6s  12:05P Mar 20
PLATINUM  May 26 QPL6K  1952.2  1988.6  2014.8  1930.7  1930.7  26.9  1979.1s  1:55P Mar 20
PLATINUM  Jul 26 QPL6N  1967.1  1995.7  2038.8  1936.3  1941.1  26.7  1993.8s  3:59P Mar 20
PLATINUM  Oct 26 QPL6V  1982.0  2001.0  2050.0  1978.4  1978.4  26.5  2008.5s  1:27P Mar 20
PLATINUM  Jan 27 QPL7F  1989.6  2041.3  2041.3  1985.4  2017.1  26.7  2016.3s  12:05P Mar 20
PLATINUM  Apr 27 QPL7J  1995.8  2050.0  2050.0  2023.5  2023.5  26.1  2021.9s  12:05P Mar 20
PLATINUM  Jul 27 QPL7N  2001.7  2048.2  2048.2  2022.0  2023.0  25.8  2027.5s  12:29P Mar 20
PLATINUM  Oct 27 QPL7V  2008.1        2031.0  25.4  2033.5s  12:05P Mar 20
PLATINUM  Jan 28 QPL8F  2017.8        1975.0  25.4  2043.2s  12:05P Mar 20
PLATINUM  Apr 28 QPL8J  2028.9        2000.0  25.4  2054.3s  12:05P Mar 20
PLATINUM  Jul 28 QPL8N  2040.5        2165.0  25.4  2065.9s  12:05P Mar 20
PLATINUM  Oct 28 QPL8V  2051.5        2275.0  25.4  2076.9s  12:05P Mar 20
PLATINUM  Jan 29 QPL9F  2063.0          25.4  2088.4s  12:05P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6J)
Exchange:  NYMEX
Last Trade:  1920.1
Change:  26.8
Bid:  1910.0
Ask:  1921.5
Today's High:  2015.7
Today's Low:  1914.7
Volume:  20,042
Open:  1972.5
Settle:  1970.5s
Prev:  1943.7
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
QPL6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN