Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Dec 18 QPL8Z  805.3        798.8  -9.6  795.7s  12:07P Dec 13
PLATINUM  Jan 19 QPL9F  797.5  796.4  797.6  789.9  794.8  -2.7  797.5  4:37A Dec 14
PLATINUM  Feb 19 QPL9G  809.4        786.0  -9.0  800.4s  12:07P Dec 13
PLATINUM  Apr 19 QPL9J  803.8  803.5  803.5  796.8  801.1  -2.7  803.8  4:36A Dec 14
PLATINUM  Jul 19 QPL9N  808.8  808.0  808.0  808.0  808.0  -0.8  808.8  6:54P Dec 13
PLATINUM  Oct 19 QPL9V  823.2        819.8  -9.3  813.9s  12:07P Dec 13
PLATINUM  Jan 20 QPL0F  825.8          -9.0  816.8s  12:07P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL8Z)
Exchange:  NYMEX
Last Trade:  798.8
Change:  - 9.6
Bid:  791.8
Ask:  794.0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  795.7s
Prev:  805.3
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
QPL8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN