Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Oct 20 QPL0V  872.5  881.4  884.5  879.3  884.5  9.6  882.1s  12:05P Oct 27
PLATINUM  Nov 20 QPL0X  873.3  872.5  876.3  871.9  876.3  9.4  882.7s  12:05P Oct 27
PLATINUM  Dec 20 QPL0Z  875.3  875.0  875.0  875.0  875.0  9.4  884.7s  12:05P Oct 27
PLATINUM  Jan 21 QPL1F  886.8  883.0  890.0  877.1  887.9  1.1  886.8  2:46A Oct 28
PLATINUM  Apr 21 QPL1J  890.2  883.0  893.2  883.0  890.0  -0.2  890.2  2:27A Oct 28
PLATINUM  Jul 21 QPL1N  887.2  890.0  890.0  890.0  890.0  8.3  895.5s  12:05P Oct 27
PLATINUM  Oct 21 QPL1V  893.7        910.0  7.9  901.6s  12:05P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL0V)
Exchange:  NYMEX
Last Trade:  884.5
Change:  9.6
Bid:  882.0
Ask:  884.1
Today's High:  884.5
Today's Low:  879.3
Volume:  120
Open:  881.4
Settle:  882.1s
Prev:  872.5
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
QPL0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN