Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Dec 22 QPL2Z  1067.9        1015.0  -28.3  1039.6s  12:05P Dec 02
PLATINUM  Jan 23 QPL3F  1054.9  1055.6  1058.6  1010.1  1025.3  -28.3  1026.6s  3:59P Dec 02
PLATINUM  Feb 23 QPL3G  1055.5          -28.0  1027.5s  12:05P Dec 02
PLATINUM  Apr 23 QPL3J  1056.6  1058.2  1060.1  1012.0  1028.1  -27.7  1028.9s  3:59P Dec 02
PLATINUM  Jul 23 QPL3N  1057.5  1054.3  1054.3  1020.7  1027.5  -27.1  1030.4s  12:05P Dec 02
PLATINUM  Oct 23 QPL3V  1059.9  1022.0  1022.0  1018.0  1018.0  -26.9  1033.0s  12:05P Dec 02
PLATINUM  Jan 24 QPL4F  1065.0          -26.9  1038.1s  12:05P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL2Z)
Exchange:  NYMEX
Last Trade:  1015.0
Change:  - 28.3
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1039.6s
Prev:  1067.9
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
QPL2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN