Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jun 26 QPL6M  1921.6        1931.9  0.6  1922.2s  12:05P May 29
PLATINUM  Jul 26 QPL6N  1929.5  1929.0  1956.6  1913.4  1925.6  -3.9  1929.5  9:50A Jun 01
PLATINUM  Aug 26 QPL6Q  1935.7  1925.9  1925.9  1925.9  1925.9  0.8  1936.5s  12:58P May 29
PLATINUM  Oct 26 QPL6V  1950.3  1949.9  1975.7  1938.6  1946.4  -3.9  1950.3  9:50A Jun 01
PLATINUM  Jan 27 QPL7F  1964.2  1975.0  1983.6  1964.4  1964.4  0.2  1964.2  8:44A Jun 01
PLATINUM  Apr 27 QPL7J  1974.6  1980.0  1982.7  1980.0  1982.7  8.1  1974.6  3:45A Jun 01
PLATINUM  Jul 27 QPL7N  1982.3        1969.0  1.0  1983.3s  12:05P May 29
PLATINUM  Oct 27 QPL7V  1991.0        2070.9  1.0  1992.0s  12:05P May 29
PLATINUM  Jan 28 QPL8F  2001.1        2179.2  0.9  2002.0s  12:05P May 29
PLATINUM  Apr 28 QPL8J  2011.1        1967.2  0.8  2011.9s  12:05P May 29
PLATINUM  Jul 28 QPL8N  2020.6        2198.0  0.7  2021.3s  12:05P May 29
PLATINUM  Oct 28 QPL8V  2030.0        2207.0  0.6  2030.6s  12:05P May 29
PLATINUM  Jan 29 QPL9F  2041.5          0.6  2042.1s  12:05P May 29
PLATINUM  Apr 29 QPL9J  2051.1          0.6  2051.7s  12:05P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6M)
Exchange:  NYMEX
Last Trade:  1931.9
Change:  0.6
Bid:  1918.3
Ask:  1921.8
Today's High: 
Today's Low: 
Volume:  9
Open: 
Settle:  1922.2s
Prev:  1921.6
Contract High: 
Contract Low: 
Updated:  May-29-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
QPL6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN