Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jan 26 QPL6F  2333.8  2400.0  2400.0  2400.0  2400.0  33.3  2367.1s  1:18P Jan 14
PLATINUM  Feb 26 QPL6G  2372.0  2352.2  2356.0  2243.2  2304.2  -67.8  2372.0  12:50A Jan 15
PLATINUM  Mar 26 QPL6H  2378.6  2390.0  2390.0  2273.5  2307.0  -71.6  2378.6  12:21A Jan 15
PLATINUM  Apr 26 QPL6J  2385.8  2390.2  2416.9  2235.9  2319.3  -66.5  2385.8  12:53A Jan 15
PLATINUM  Jul 26 QPL6N  2403.7  2400.3  2402.8  2253.9  2338.6  -65.1  2403.7  12:50A Jan 15
PLATINUM  Oct 26 QPL6V  2412.7  2388.0  2391.4  2300.0  2344.7  -68.0  2412.7  12:16A Jan 15
PLATINUM  Jan 27 QPL7F  2420.2  2400.2  2400.2  2280.4  2325.8  -94.4  2420.2  11:35P Jan 14
PLATINUM  Apr 27 QPL7J  2427.2  2287.9  2287.9  2287.9  2287.9  -139.3  2427.2  7:32P Jan 14
PLATINUM  Jul 27 QPL7N  2402.8        2335.5  32.2  2435.0s  12:05P Jan 14
PLATINUM  Oct 27 QPL7V  2412.5        2211.8  31.9  2444.4s  12:05P Jan 14
PLATINUM  Jan 28 QPL8F  2422.8        2221.0  31.9  2454.7s  12:05P Jan 14
PLATINUM  Apr 28 QPL8J  2434.5        2064.9  31.9  2466.4s  12:05P Jan 14
PLATINUM  Jul 28 QPL8N  2447.0        2080.6  31.9  2478.9s  12:05P Jan 14
PLATINUM  Oct 28 QPL8V  2455.8          31.9  2487.7s  12:05P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6F)
Exchange:  NYMEX
Last Trade:  2400.0
Change:  33.3
Bid:  2295.8
Ask:  2304.9
Today's High:  2400.0
Today's Low:  2400.0
Volume:  7
Open:  2400.0
Settle:  2367.1s
Prev:  2333.8
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
QPL6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN