Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jul 26 QPL6N  1616.6  1664.0  1666.4  1626.8  1626.8  15.1  1631.7s  1:12P Jul 06
PLATINUM  Aug 26 QPL6Q  1618.4  1632.8  1663.0  1616.0  1634.0  15.2  1633.6s  2:29P Jul 06
PLATINUM  Sep 26 QPL6U  1624.6  1642.0  1669.6  1616.6  1641.6  14.6  1639.2s  1:37P Jul 06
PLATINUM  Oct 26 QPL6V  1643.1  1643.2  1647.4  1640.4  1645.5  2.4  1643.1  5:39P Jul 06
PLATINUM  Jan 27 QPL7F  1640.3  1645.3  1685.0  1634.2  1657.7  14.8  1655.1s  2:59P Jul 06
PLATINUM  Apr 27 QPL7J  1649.1  1664.0  1669.4  1663.6  1663.8  14.3  1663.4s  12:05P Jul 06
PLATINUM  Jul 27 QPL7N  1657.5  1694.2  1694.2  1694.2  1694.2  13.8  1671.3s  12:05P Jul 06
PLATINUM  Oct 27 QPL7V  1665.5        1615.9  13.2  1678.7s  12:05P Jul 06
PLATINUM  Jan 28 QPL8F  1673.9  1710.0  1710.0  1704.7  1704.7  12.7  1686.6s  12:05P Jul 06
PLATINUM  Apr 28 QPL8J  1683.4        1967.2  12.3  1695.7s  12:05P Jul 06
PLATINUM  Jul 28 QPL8N  1692.8        2198.0  12.0  1704.8s  12:05P Jul 06
PLATINUM  Oct 28 QPL8V  1702.1        1701.2  12.0  1714.1s  12:05P Jul 06
PLATINUM  Jan 29 QPL9F  1713.6          12.0  1725.6s  12:05P Jul 06
PLATINUM  Apr 29 QPL9J  1723.2          12.0  1735.2s  12:05P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6N)
Exchange:  NYMEX
Last Trade:  1626.8
Change:  15.1
Bid:  1629.6
Ask:  1639.5
Today's High:  1666.4
Today's Low:  1626.8
Volume:  18
Open:  1664.0
Settle:  1631.7s
Prev:  1616.6
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
QPL6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN