Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Aug 26 QPL6Q  1650.3        1628.0  -32.3  1618.0s  12:05P Aug 03
PLATINUM  Sep 26 QPL6U  1621.4  1653.2  1656.0  1653.2  1656.0  34.6  1621.4  1:22A Aug 04
PLATINUM  Oct 26 QPL6V  1626.3  1638.1  1661.8  1636.8  1658.3  32.0  1626.3  1:54A Aug 04
PLATINUM  Jan 27 QPL7F  1641.9  1653.0  1676.8  1653.0  1672.2  30.3  1641.9  1:33A Aug 04
PLATINUM  Apr 27 QPL7J  1653.4  1676.1  1685.7  1676.1  1685.7  32.3  1653.4  1:47A Aug 04
PLATINUM  Jul 27 QPL7N  1695.4  1680.0  1680.0  1680.0  1680.0  -32.3  1663.1s  12:05P Aug 03
PLATINUM  Oct 27 QPL7V  1704.5        1695.5  -32.5  1672.0s  12:05P Aug 03
PLATINUM  Jan 28 QPL8F  1713.3        1704.7  -32.5  1680.8s  12:05P Aug 03
PLATINUM  Apr 28 QPL8J  1722.9        1967.2  -32.5  1690.4s  12:05P Aug 03
PLATINUM  Jul 28 QPL8N  1732.4        2198.0  -32.4  1700.0s  12:05P Aug 03
PLATINUM  Oct 28 QPL8V  1741.9        1737.0  -32.4  1709.5s  12:05P Aug 03
PLATINUM  Jan 29 QPL9F  1753.2          -32.4  1720.8s  12:05P Aug 03
PLATINUM  Apr 29 QPL9J  1762.8          -32.4  1730.4s  12:05P Aug 03
PLATINUM  Jul 29 QPL9N  1772.3          -32.4  1739.9s  12:05P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6Q)
Exchange:  NYMEX
Last Trade:  1628.0
Change:  - 32.3
Bid:  1640.4
Ask:  1664.2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1618.0s
Prev:  1650.3
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
QPL6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN