Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jun 26 QPL6M  1790.7        1682.1  -85.5  1705.2s  12:05P Jun 18
PLATINUM  Jul 26 QPL6N  1707.3  1701.9  1701.9  1647.0  1683.7  -23.6  1707.3  3:04A Jun 19
PLATINUM  Aug 26 QPL6Q  1711.3  1683.5  1685.2  1663.4  1685.2  -26.1  1711.3  2:04A Jun 19
PLATINUM  Oct 26 QPL6V  1725.6  1716.6  1717.4  1665.0  1701.6  -24.0  1725.6  3:04A Jun 19
PLATINUM  Jan 27 QPL7F  1739.9  1716.2  1716.2  1690.0  1712.0  -27.9  1739.9  2:19A Jun 19
PLATINUM  Apr 27 QPL7J  1834.8  1759.9  1759.9  1759.9  1759.9  -84.5  1750.3s  12:05P Jun 18
PLATINUM  Jul 27 QPL7N  1844.6        1719.1  -84.4  1760.2s  12:05P Jun 18
PLATINUM  Oct 27 QPL7V  1854.4  1789.9  1789.9  1788.2  1788.2  -84.7  1769.7s  12:05P Jun 18
PLATINUM  Jan 28 QPL8F  1779.3  1730.0  1730.0  1730.0  1730.0  -49.3  1779.3  12:31A Jun 19
PLATINUM  Apr 28 QPL8J  1874.0        1967.2  -85.1  1788.9s  12:05P Jun 18
PLATINUM  Jul 28 QPL8N  1883.5        2198.0  -85.2  1798.3s  12:05P Jun 18
PLATINUM  Oct 28 QPL8V  1893.0        1760.0  -85.2  1807.8s  12:05P Jun 18
PLATINUM  Jan 29 QPL9F  1904.5          -85.2  1819.3s  12:05P Jun 18
PLATINUM  Apr 29 QPL9J  1914.1          -85.2  1828.9s  12:05P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6M)
Exchange:  NYMEX
Last Trade:  1682.1
Change:  - 85.5
Bid:  1679.4
Ask:  1684.2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1705.2s
Prev:  1790.7
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
QPL6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN