Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Sep 26 QPL6U  1821.0        1887.9  27.2  1848.2s  12:05P Sep 08
PLATINUM  Oct 26 QPL6V  1853.2  1825.2  1869.7  1821.3  1856.0  2.8  1853.2  7:17A Sep 09
PLATINUM  Nov 26 QPL6X  1860.2  1850.4  1850.4  1847.7  1847.7  -12.5  1860.2  8:49P Sep 08
PLATINUM  Jan 27 QPL7F  1874.4  1850.0  1889.1  1844.0  1879.8  5.4  1874.4  7:16A Sep 09
PLATINUM  Apr 27 QPL7J  1891.0  1900.0  1901.0  1900.0  1901.0  10.0  1891.0  2:20A Sep 09
PLATINUM  Jul 27 QPL7N  1877.0  1879.8  1903.9  1879.8  1892.1  27.5  1904.5s  2:10P Sep 08
PLATINUM  Oct 27 QPL7V  1888.0  1906.0  1906.0  1906.0  1906.0  27.6  1915.6s  12:05P Sep 08
PLATINUM  Jan 28 QPL8F  1897.9        1859.3  27.6  1925.5s  12:05P Sep 08
PLATINUM  Apr 28 QPL8J  1907.8  1919.0  1919.0  1919.0  1919.0  27.7  1935.5s  12:05P Sep 08
PLATINUM  Jul 28 QPL8N  1917.5        2198.0  27.6  1945.1s  12:05P Sep 08
PLATINUM  Oct 28 QPL8V  1927.0  1933.5  1933.5  1933.5  1933.5  27.4  1954.4s  12:05P Sep 08
PLATINUM  Jan 29 QPL9F  1936.0        1840.0  27.5  1963.5s  12:05P Sep 08
PLATINUM  Apr 29 QPL9J  1945.6          27.5  1973.1s  12:05P Sep 08
PLATINUM  Jul 29 QPL9N  1955.1          27.5  1982.6s  12:05P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6U)
Exchange:  NYMEX
Last Trade:  1887.9
Change:  27.2
Bid:  1848.7
Ask:  1855.4
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1848.2s
Prev:  1821.0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
QPL6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN