Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
PLATINUM - ACCESS (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
PLATINUM
Dec 25
QPL5Z
1654.4
1591.0
0.6
1655.0
s
12:05P Dec 05
PLATINUM
Jan 26
QPL6F
1660.6
1663.4
1678.8
1643.3
1655.1
-0.1
1660.5
s
3:59P Dec 05
PLATINUM
Feb 26
QPL6G
1669.2
1671.9
1673.0
1654.1
1665.5
-0.2
1669.0
s
12:55P Dec 05
PLATINUM
Apr 26
QPL6J
1684.1
1680.7
1700.4
1667.8
1679.6
1.3
1685.4
s
3:43P Dec 05
PLATINUM
Jul 26
QPL6N
1701.5
1695.9
1718.0
1688.0
1696.1
1.4
1702.9
s
1:23P Dec 05
PLATINUM
Oct 26
QPL6V
1717.1
1714.7
1731.4
1700.0
1715.1
1.6
1718.7
s
12:55P Dec 05
PLATINUM
Jan 27
QPL7F
1728.7
1728.5
1728.5
1728.5
1728.5
1.6
1730.3
s
12:05P Dec 05
PLATINUM
Apr 27
QPL7J
1739.8
1753.0
1.5
1741.3
s
12:05P Dec 05
PLATINUM
Jul 27
QPL7N
1750.8
1761.0
1.5
1752.3
s
12:05P Dec 05
PLATINUM
Oct 27
QPL7V
1761.9
1630.0
1.5
1763.4
s
12:05P Dec 05
PLATINUM
Jan 28
QPL8F
1773.6
1771.5
1.5
1775.1
s
12:05P Dec 05
PLATINUM
Apr 28
QPL8J
1785.7
1789.0
1.5
1787.2
s
12:05P Dec 05
PLATINUM
Jul 28
QPL8N
1798.6
1810.0
1.5
1800.1
s
12:05P Dec 05
PLATINUM
Oct 28
QPL8V
1807.4
1.5
1808.9
s
12:05P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5Z)
Exchange:
NYMEX
Last Trade:
1591.0
Change:
0.6
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
1655.0
s
Prev:
1654.4
Contract High:
Contract Low:
Updated:
Dec-05-2025
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, December 5, 2025 11:41AM CST
QPL5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.