Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  May 26 QPL6K  1946.9        1894.2  13.8  1960.7s  12:05P May 05
PLATINUM  Jun 26 QPL6M  1969.1  1957.4  2016.0  1957.4  2005.0  35.9  1969.1  3:44A May 06
PLATINUM  Jul 26 QPL6N  1975.3  1970.8  2024.0  1961.8  2011.0  35.7  1975.3  3:44A May 06
PLATINUM  Oct 26 QPL6V  1995.6  1983.7  2042.2  1983.7  2031.2  35.6  1995.6  3:44A May 06
PLATINUM  Jan 27 QPL7F  2008.6  2049.4  2049.4  2049.4  2049.4  40.8  2008.6  2:47A May 06
PLATINUM  Apr 27 QPL7J  2005.2  2046.1  2046.1  2046.1  2046.1  13.9  2019.1s  12:05P May 05
PLATINUM  Jul 27 QPL7N  2014.3        1972.9  14.2  2028.5s  12:05P May 05
PLATINUM  Oct 27 QPL7V  2022.8  2053.1  2053.8  2053.1  2053.8  14.9  2037.7s  12:05P May 05
PLATINUM  Jan 28 QPL8F  2032.3        2179.2  14.9  2047.2s  12:05P May 05
PLATINUM  Apr 28 QPL8J  2041.7        2189.2  14.9  2056.6s  12:05P May 05
PLATINUM  Jul 28 QPL8N  2050.9        2198.0  14.9  2065.8s  12:05P May 05
PLATINUM  Oct 28 QPL8V  2060.0        2207.0  14.9  2074.9s  12:05P May 05
PLATINUM  Jan 29 QPL9F  2071.5          14.9  2086.4s  12:05P May 05
PLATINUM  Apr 29 QPL9J  2081.1          14.9  2096.0s  12:05P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6K)
Exchange:  NYMEX
Last Trade:  1894.2
Change:  13.8
Bid:  1997.5
Ask:  1999.4
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1960.7s
Prev:  1946.9
Contract High: 
Contract Low: 
Updated:  May-05-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
QPL6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN