Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Mar 26 QPL6H  2160.0        2359.6  -123.4  2036.6s  12:05P Mar 13
PLATINUM  Apr 26 QPL6J  2042.1  2024.9  2056.6  2001.1  2034.5  -7.6  2042.1  8:59P Mar 15
PLATINUM  May 26 QPL6K  2050.6  2018.0  2060.4  2018.0  2059.6  9.0  2050.6  7:49P Mar 15
PLATINUM  Jul 26 QPL6N  2065.0  2050.0  2075.1  2023.5  2058.6  -6.4  2065.0  8:56P Mar 15
PLATINUM  Oct 26 QPL6V  2203.8  2202.5  2202.5  2071.9  2080.6  -126.0  2077.8s  12:05P Mar 13
PLATINUM  Jan 27 QPL7F  2209.3  2058.0  2058.0  2058.0  2058.0  -126.4  2082.9s  3:07P Mar 13
PLATINUM  Apr 27 QPL7J  2213.6  2110.0  2128.6  2080.0  2080.0  -126.3  2087.3s  12:05P Mar 13
PLATINUM  Jul 27 QPL7N  2218.4        2257.9  -125.7  2092.7s  12:05P Mar 13
PLATINUM  Oct 27 QPL7V  2224.0  2140.8  2140.8  2105.8  2110.5  -125.5  2098.5s  12:05P Mar 13
PLATINUM  Jan 28 QPL8F  2233.2        1975.0  -125.5  2107.7s  12:05P Mar 13
PLATINUM  Apr 28 QPL8J  2244.6        2075.0  -125.5  2119.1s  12:05P Mar 13
PLATINUM  Jul 28 QPL8N  2256.1        2165.0  -125.4  2130.7s  12:05P Mar 13
PLATINUM  Oct 28 QPL8V  2267.2        2275.0  -125.4  2141.8s  12:05P Mar 13
PLATINUM  Jan 29 QPL9F  2278.7          -125.4  2153.3s  12:05P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6H)
Exchange:  NYMEX
Last Trade:  2359.6
Change:  -123.4
Bid:  2029.1
Ask:  2040.0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2036.6s
Prev:  2160.0
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
QPL6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN