Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
PLATINUM - ACCESS (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
PLATINUM
Feb 25
QPL5G
1038.7
1033.2
-5.0
1033.7
s
12:05P Feb 13
PLATINUM
Mar 25
QPL5H
1037.4
1042.9
1050.5
1035.0
1035.0
-2.4
1037.4
7:42A Feb 14
PLATINUM
Apr 25
QPL5J
1043.2
1048.7
1058.6
1038.8
1039.1
-4.1
1043.2
7:50A Feb 14
PLATINUM
Jul 25
QPL5N
1052.4
1057.8
1067.0
1048.0
1049.3
-3.1
1052.4
7:48A Feb 14
PLATINUM
Oct 25
QPL5V
1057.9
1061.8
1071.3
1053.4
1054.8
-3.1
1057.9
7:48A Feb 14
PLATINUM
Jan 26
QPL6F
1063.1
1068.2
1076.8
1057.1
1057.1
-6.0
1063.1
7:44A Feb 14
PLATINUM
Apr 26
QPL6J
1069.0
1069.9
1070.0
1061.6
1061.6
-7.4
1069.0
7:44A Feb 14
PLATINUM
Jul 26
QPL6N
1081.2
-5.2
1076.0
s
12:05P Feb 13
PLATINUM
Oct 26
QPL6V
1090.7
-5.2
1085.5
s
12:05P Feb 13
PLATINUM
Jan 27
QPL7F
1100.2
-5.2
1095.0
s
12:05P Feb 13
PLATINUM
Apr 27
QPL7J
1109.7
-5.2
1104.5
s
12:05P Feb 13
PLATINUM
Jul 27
QPL7N
1119.2
-5.2
1114.0
s
12:05P Feb 13
PLATINUM
Oct 27
QPL7V
1128.7
-5.2
1123.5
s
12:05P Feb 13
PLATINUM
Jan 28
QPL8F
1138.2
-5.2
1133.0
s
12:05P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5G)
Exchange:
NYMEX
Last Trade:
1033.2
Change:
- 5.0
Bid:
1028.5
Ask:
1035.7
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
1033.7
s
Prev:
1038.7
Contract High:
Contract Low:
Updated:
Feb-13-2025
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
QPL5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.