Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  May 25 QPL5K  964.8  976.7  977.2  976.7  977.2  -1.9  962.9  12:05P May 02
PLATINUM  Jun 25 QPL5M  965.6  973.1  980.0  962.5  963.8  -1.9  963.7  12:05P May 02
PLATINUM  Jul 25 QPL5N  967.1  973.6  983.5  964.0  967.0  -0.1  966.1  1:32P May 02
PLATINUM  Oct 25 QPL5V  977.1  983.8  992.9  974.7  977.1  0.0  976.5  1:28P May 02
PLATINUM  Jan 26 QPL6F  985.2  991.8  999.9  983.5  983.8  -1.4  984.8  12:05P May 02
PLATINUM  Apr 26 QPL6J  992.5  999.0  1004.0  994.2  994.2  -0.1  992.4  12:05P May 02
PLATINUM  Jul 26 QPL6N  999.9        989.9  0.0  999.9  12:05P May 02
PLATINUM  Oct 26 QPL6V  1007.8        1006.0  -0.1  1007.7  12:05P May 02
PLATINUM  Jan 27 QPL7F  1016.3        1012.2  -0.1  1016.2  12:05P May 02
PLATINUM  Apr 27 QPL7J  1025.3        1020.1  -0.1  1025.2  12:05P May 02
PLATINUM  Jul 27 QPL7N  1034.8          -0.9  1033.9  12:05P May 02
PLATINUM  Oct 27 QPL7V  1043.8        1085.8  -0.9  1042.9  12:05P May 02
PLATINUM  Jan 28 QPL8F  1052.8          -0.9  1051.9  12:05P May 02
PLATINUM  Apr 28 QPL8J  1061.8          -0.9  1060.9  12:05P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5K)
Exchange:  NYMEX
Last Trade:  977.2
Change:  - 1.9
Bid:  959.7
Ask:  967.2
Today's High:  977.2
Today's Low:  976.7
Volume:  24
Open:  976.7
Settle:  962.9
Prev:  964.8
Contract High: 
Contract Low: 
Updated:  May-02-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
QPL5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN