Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Oct 24 QPL4V  977.0  965.9  965.9  953.2  953.2  -25.3  951.7s  12:27P Oct 08
PLATINUM  Nov 24 QPL4X  955.5  958.1  959.0  953.6  959.0  3.5  955.5  12:20A Oct 09
PLATINUM  Dec 24 QPL4Z  962.2  964.5  964.5  964.5  964.5  2.3  962.2  9:00P Oct 08
PLATINUM  Jan 25 QPL5F  962.0  965.9  969.4  959.4  965.9  3.9  962.0  12:58A Oct 09
PLATINUM  Apr 25 QPL5J  971.5  975.6  977.5  968.8  975.5  4.0  971.5  12:57A Oct 09
PLATINUM  Jul 25 QPL5N  979.7  982.5  985.6  977.9  984.2  4.5  979.7  12:57A Oct 09
PLATINUM  Oct 25 QPL5V  1012.1  987.4  987.4  987.4  987.4  -25.0  987.1s  12:05P Oct 08
PLATINUM  Jan 26 QPL6F  1019.0        1028.0  -24.9  994.1s  12:05P Oct 08
PLATINUM  Apr 26 QPL6J  1029.9          -20.8  1009.1s  12:05P Oct 08
PLATINUM  Jul 26 QPL6N  1040.0          -16.6  1023.4s  12:05P Oct 08
PLATINUM  Oct 26 QPL6V  1055.3          -12.5  1042.8s  12:05P Oct 08
PLATINUM  Jan 27 QPL7F  1064.0          -8.4  1055.6s  12:05P Oct 08
PLATINUM  Apr 27 QPL7J  1074.9          -4.2  1070.7s  12:05P Oct 08
PLATINUM  Jul 27 QPL7N  1085.0          -0.1  1084.9s  12:05P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL4V)
Exchange:  NYMEX
Last Trade:  953.2
Change:  -25.3
Bid:  954.9
Ask:  957.9
Today's High:  965.9
Today's Low:  953.2
Volume:  32
Open:  965.9
Settle:  951.7s
Prev:  977.0
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
12:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
QPL4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN