Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jul 26 QPL6N  1991.8  1980.1  2000.8  1955.0  1981.1  -10.7  1991.8  5:12A May 18
PLATINUM  May 26 QPL6K  2083.5        2197.6  -102.2  1981.3s  12:05P May 15
PLATINUM  Jun 26 QPL6M  1986.5  1986.8  1991.8  1961.8  1976.0  -10.5  1986.5  4:05A May 18
PLATINUM  Oct 26 QPL6V  2011.5  2019.2  2020.0  1975.0  1999.6  -11.9  2011.5  4:30A May 18
PLATINUM  Jan 27 QPL7F  2023.2  2001.9  2010.0  2001.9  2008.3  -14.9  2023.2  11:08P May 17
PLATINUM  Apr 27 QPL7J  2032.4  2023.9  2023.9  2023.9  2023.9  -8.5  2032.4  3:46A May 18
PLATINUM  Jul 27 QPL7N  2140.3  2037.6  2037.6  2037.6  2037.6  -99.6  2040.7s  12:05P May 15
PLATINUM  Oct 27 QPL7V  2148.1  2070.9  2070.9  2070.9  2070.9  -99.0  2049.1s  12:05P May 15
PLATINUM  Jan 28 QPL8F  2157.1        2179.2  -98.8  2058.3s  12:05P May 15
PLATINUM  Apr 28 QPL8J  2166.1        2189.2  -98.6  2067.5s  12:05P May 15
PLATINUM  Jul 28 QPL8N  2175.3        2198.0  -98.6  2076.7s  12:05P May 15
PLATINUM  Oct 28 QPL8V  2184.4        2207.0  -98.6  2085.8s  12:05P May 15
PLATINUM  Jan 29 QPL9F  2195.9          -98.6  2097.3s  12:05P May 15
PLATINUM  Apr 29 QPL9J  2205.5          -98.6  2106.9s  12:05P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6N)
Exchange:  NYMEX
Last Trade:  1981.1
Change:  - 10.7
Bid:  1981.1
Ask:  1982.2
Today's High:  2000.8
Today's Low:  1955.0
Volume:  17,308
Open:  1980.1
Settle:  1991.8
Prev:  1991.8
Contract High: 
Contract Low: 
Updated:  May-18-2026
5:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
QPL6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN