Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jul 26 QPL6N  1630.6  1612.1  1621.5  1566.0  1576.1  -56.1  1574.5s  3:49P Jun 29
PLATINUM  Aug 26 QPL6Q  1638.2  1611.4  1635.0  1570.5  1585.5  -55.4  1582.8s  2:32P Jun 29
PLATINUM  Sep 26 QPL6U  1645.8  1601.5  1601.5  1585.0  1586.4  -56.0  1589.8s  12:05P Jun 29
PLATINUM  Oct 26 QPL6V  1647.3  1632.8  1646.2  1579.0  1592.9  -55.0  1592.3s  3:59P Jun 29
PLATINUM  Jan 27 QPL7F  1659.3  1638.5  1654.9  1590.5  1606.6  -54.9  1604.4s  3:30P Jun 29
PLATINUM  Apr 27 QPL7J  1668.3  1620.0  1620.0  1620.0  1620.0  -55.0  1613.3s  12:05P Jun 29
PLATINUM  Jul 27 QPL7N  1676.6        1610.1  -55.0  1621.6s  12:05P Jun 29
PLATINUM  Oct 27 QPL7V  1684.8        1615.9  -54.8  1630.0s  12:05P Jun 29
PLATINUM  Jan 28 QPL8F  1693.5        1649.2  -54.7  1638.8s  12:05P Jun 29
PLATINUM  Apr 28 QPL8J  1702.9        1967.2  -54.7  1648.2s  12:05P Jun 29
PLATINUM  Jul 28 QPL8N  1712.3        2198.0  -54.8  1657.5s  12:05P Jun 29
PLATINUM  Oct 28 QPL8V  1721.8        1685.0  -54.8  1667.0s  12:05P Jun 29
PLATINUM  Jan 29 QPL9F  1733.3          -54.8  1678.5s  12:05P Jun 29
PLATINUM  Apr 29 QPL9J  1742.9          -54.8  1688.1s  12:05P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6N)
Exchange:  NYMEX
Last Trade:  1576.1
Change:  - 56.1
Bid: 
Ask:  1960.0
Today's High:  1621.5
Today's Low:  1566.0
Volume:  1,716
Open:  1612.1
Settle:  1574.5s
Prev:  1630.6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
3:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
QPL6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN