Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 26 QPL6J  2096.6  2036.0  2036.0  2036.0  2036.0  -47.5  2049.1s  12:05P Apr 10
PLATINUM  May 26 QPL6K  2052.3  1995.0  2048.9  1985.4  2033.9  -18.4  2052.3  1:18A Apr 13
PLATINUM  Jun 26 QPL6M  2105.0  2058.6  2073.4  2053.4  2060.5  -45.9  2059.1s  12:26P Apr 10
PLATINUM  Jul 26 QPL6N  2065.2  2051.1  2058.0  1983.0  2049.9  -15.3  2065.2  1:19A Apr 13
PLATINUM  Oct 26 QPL6V  2084.1  2030.0  2076.4  2018.4  2066.8  -17.3  2084.1  1:15A Apr 13
PLATINUM  Jan 27 QPL7F  2093.9  2038.7  2048.7  2038.7  2048.7  -45.2  2093.9  7:10P Apr 12
PLATINUM  Apr 27 QPL7J  2148.9  2110.0  2120.0  2096.0  2096.0  -47.2  2101.7s  2:49P Apr 10
PLATINUM  Jul 27 QPL7N  2156.0  2115.8  2115.8  2102.7  2102.7  -46.9  2109.1s  12:05P Apr 10
PLATINUM  Oct 27 QPL7V  2163.2        2091.2  -46.8  2116.4s  12:05P Apr 10
PLATINUM  Jan 28 QPL8F  2171.9        2176.5  -46.2  2125.7s  12:05P Apr 10
PLATINUM  Apr 28 QPL8J  2181.1        2184.7  -46.1  2135.0s  12:05P Apr 10
PLATINUM  Jul 28 QPL8N  2190.3        2193.0  -46.1  2144.2s  12:05P Apr 10
PLATINUM  Oct 28 QPL8V  2199.4        2203.0  -46.1  2153.3s  12:05P Apr 10
PLATINUM  Jan 29 QPL9F  2210.9          -46.1  2164.8s  12:05P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6J)
Exchange:  NYMEX
Last Trade:  2036.0
Change:  - 47.5
Bid:  2031.4
Ask:  2035.6
Today's High:  2036.0
Today's Low:  2036.0
Volume:  1
Open:  2036.0
Settle:  2049.1s
Prev:  2096.6
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
QPL6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN