Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jun 26 QPL6M  1705.2        1682.1  -34.9  1670.3  12:05P Jun 22
PLATINUM  Jul 26 QPL6N  1707.3  1701.9  1707.1  1647.0  1676.1  -31.2  1672.2  2:37P Jun 22
PLATINUM  Aug 26 QPL6Q  1711.3  1683.5  1707.3  1661.9  1678.8  -32.5  1676.8  1:45P Jun 22
PLATINUM  Oct 26 QPL6V  1725.6  1716.6  1724.9  1665.0  1694.2  -31.4  1690.4  2:37P Jun 22
PLATINUM  Jan 27 QPL7F  1739.9  1716.2  1734.2  1690.0  1704.6  -35.7  1704.2  12:05P Jun 22
PLATINUM  Apr 27 QPL7J  1750.3  1709.2  1709.2  1709.2  1709.2  -35.6  1714.7  12:05P Jun 22
PLATINUM  Jul 27 QPL7N  1760.2        1719.1  -35.6  1724.6  12:05P Jun 22
PLATINUM  Oct 27 QPL7V  1769.7  1765.0  1770.0  1765.0  1770.0  -35.6  1734.1  12:05P Jun 22
PLATINUM  Jan 28 QPL8F  1779.3  1730.0  1730.0  1730.0  1730.0  -36.2  1743.1  12:05P Jun 22
PLATINUM  Apr 28 QPL8J  1788.9        1967.2  -36.1  1752.8  12:05P Jun 22
PLATINUM  Jul 28 QPL8N  1798.3        2198.0  -36.0  1762.3  12:05P Jun 22
PLATINUM  Oct 28 QPL8V  1807.8  1803.8  1803.8  1803.8  1803.8  -36.0  1771.8  12:05P Jun 22
PLATINUM  Jan 29 QPL9F  1819.3          -36.0  1783.3  12:05P Jun 22
PLATINUM  Apr 29 QPL9J  1828.9          -36.0  1792.9  12:05P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6M)
Exchange:  NYMEX
Last Trade:  1682.1
Change:  - 34.9
Bid:  1672.1
Ask:  1677.4
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1670.3
Prev:  1705.2
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
QPL6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN