Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
PLATINUM - ACCESS (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
PLATINUM
Jul 24
QPL4N
934.9
941.2
-0.8
934.1
s
12:05P Jul 26
PLATINUM
Aug 24
QPL4Q
937.1
939.4
939.4
931.1
938.7
-0.8
936.3
s
3:50P Jul 26
PLATINUM
Sep 24
QPL4U
942.2
943.5
947.4
930.9
946.7
-0.8
941.4
s
3:51P Jul 26
PLATINUM
Oct 24
QPL4V
945.7
943.3
949.6
934.7
946.8
-1.3
944.4
s
3:59P Jul 26
PLATINUM
Jan 25
QPL5F
957.3
955.3
961.4
946.5
958.4
-1.1
956.2
s
3:59P Jul 26
PLATINUM
Apr 25
QPL5J
967.8
965.3
972.2
958.7
971.5
-0.3
967.5
s
3:08P Jul 26
PLATINUM
Jul 25
QPL5N
978.1
974.2
977.1
970.6
976.2
0.0
978.1
s
12:05P Jul 26
PLATINUM
Oct 25
QPL5V
989.0
0.1
989.1
s
12:05P Jul 26
PLATINUM
Jan 26
QPL6F
997.4
0.1
997.5
s
12:05P Jul 26
PLATINUM
Apr 26
QPL6J
1006.3
0.1
1006.4
s
12:05P Jul 26
PLATINUM
Jul 26
QPL6N
1014.4
0.1
1014.5
s
12:05P Jul 26
PLATINUM
Oct 26
QPL6V
1027.7
0.1
1027.8
s
12:05P Jul 26
PLATINUM
Jan 27
QPL7F
1034.4
0.1
1034.5
s
12:05P Jul 26
PLATINUM
Apr 27
QPL7J
1043.3
0.1
1043.4
s
12:05P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL4N)
Exchange:
NYMEX
Last Trade:
941.2
Change:
- 0.8
Bid:
905.0
Ask:
1050.0
Today's High:
Today's Low:
Volume:
1
Open:
Settle:
934.1
s
Prev:
934.9
Contract High:
Contract Low:
Updated:
Jul-26-2024
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
QPL4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.