Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 19 QPL9J  889.1        907.9  -5.2  883.9s  12:05P Apr 24
PLATINUM  May 19 QPL9K  890.1        889.2  -5.2  884.9s  12:05P Apr 24
PLATINUM  Jun 19 QPL9M  892.1        888.1  -5.2  886.9s  12:05P Apr 24
PLATINUM  Jul 19 QPL9N  888.6  888.1  889.3  884.5  886.4  -2.2  888.6  9:13P Apr 24
PLATINUM  Oct 19 QPL9V  894.1  891.8  891.8  891.0  891.0  -3.1  894.1  8:11P Apr 24
PLATINUM  Jan 20 QPL0F  904.8  900.3  900.3  900.3  900.3  -5.2  899.6s  12:05P Apr 24
PLATINUM  Apr 20 QPL0J  909.5        909.6  -5.3  904.2s  12:05P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL9J)
Exchange:  NYMEX
Last Trade:  907.9
Change:  - 5.2
Bid:  880.8
Ask:  882.7
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  883.9s
Prev:  889.1
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
QPL9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN