Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Oct 26 QPL6V  1638.8        1637.9  7.8  1646.6  12:05P Oct 20
PLATINUM  Nov 26 QPL6X  1641.9  1640.2  1653.2  1630.5  1653.2  7.7  1649.6  12:05P Oct 20
PLATINUM  Dec 26 QPL6Z  1644.6  1650.1  1658.1  1636.6  1653.5  8.9  1652.3  12:09P Oct 20
PLATINUM  Jan 27 QPL7F  1648.2  1650.7  1670.9  1634.7  1661.5  13.3  1656.5  2:03P Oct 20
PLATINUM  Apr 27 QPL7J  1669.0  1668.7  1687.6  1657.1  1680.5  11.5  1677.1  1:50P Oct 20
PLATINUM  Jul 27 QPL7N  1689.9  1688.0  1703.4  1678.9  1699.0  7.9  1697.8  12:05P Oct 20
PLATINUM  Oct 27 QPL7V  1707.2        1752.2  8.0  1715.2  12:05P Oct 20
PLATINUM  Jan 28 QPL8F  1722.3  1733.5  1733.5  1733.5  1733.5  8.0  1730.3  12:05P Oct 20
PLATINUM  Apr 28 QPL8J  1737.0        1750.0  8.1  1745.1  12:05P Oct 20
PLATINUM  Jul 28 QPL8N  1751.4        1818.4  8.2  1759.6  12:05P Oct 20
PLATINUM  Oct 28 QPL8V  1764.4        1866.8  8.3  1772.7  12:05P Oct 20
PLATINUM  Jan 29 QPL9F  1777.5        1898.5  8.3  1785.8  12:05P Oct 20
PLATINUM  Apr 29 QPL9J  1787.1          8.3  1795.4  12:05P Oct 20
PLATINUM  Jul 29 QPL9N  1796.6          8.3  1804.9  12:05P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6V)
Exchange:  NYMEX
Last Trade:  1637.9
Change:  7.8
Bid:  1649.6
Ask:  1656.1
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  1646.6
Prev:  1638.8
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QPL6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN