Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
PLATINUM - ACCESS (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
PLATINUM
Apr 24
QPL4J
922.2
915.1
926.0
915.1
923.0
-8.5
913.7
s
12:05P Apr 23
PLATINUM
May 24
QPL4K
915.1
913.4
921.3
912.6
921.3
6.2
915.1
2:40A Apr 24
PLATINUM
Jun 24
QPL4M
920.0
917.8
926.4
917.8
924.9
4.9
920.0
3:01A Apr 24
PLATINUM
Jul 24
QPL4N
922.8
921.2
929.6
918.8
925.9
3.1
922.8
3:07A Apr 24
PLATINUM
Oct 24
QPL4V
935.2
933.5
940.4
932.2
938.5
3.3
935.2
3:03A Apr 24
PLATINUM
Jan 25
QPL5F
945.7
942.6
949.8
942.6
949.8
4.1
945.7
2:56A Apr 24
PLATINUM
Apr 25
QPL5J
963.6
953.7
956.3
950.0
956.3
-8.3
955.3
s
12:05P Apr 23
PLATINUM
Jul 25
QPL5N
973.2
1054.1
-8.3
964.9
s
12:05P Apr 23
PLATINUM
Oct 25
QPL5V
986.1
-8.3
977.8
s
12:05P Apr 23
PLATINUM
Jan 26
QPL6F
994.5
-8.3
986.2
s
12:05P Apr 23
PLATINUM
Apr 26
QPL6J
1003.4
-8.3
995.1
s
12:05P Apr 23
PLATINUM
Jul 26
QPL6N
1011.5
-8.3
1003.2
s
12:05P Apr 23
PLATINUM
Oct 26
QPL6V
1024.8
-8.3
1016.5
s
12:05P Apr 23
PLATINUM
Jan 27
QPL7F
1031.5
-8.3
1023.2
s
12:05P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL4J)
Exchange:
NYMEX
Last Trade:
923.0
Change:
- 8.5
Bid:
916.4
Ask:
930.2
Today's High:
926.0
Today's Low:
915.1
Volume:
10
Open:
915.1
Settle:
913.7
s
Prev:
922.2
Contract High:
Contract Low:
Updated:
Apr-23-2024
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
QPL4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.