Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
PLATINUM - ACCESS (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
PLATINUM
Nov 25
QPL5X
1545.2
1557.4
1557.4
1557.4
1557.4
12.2
1545.2
6:30P Nov 18
PLATINUM
Dec 25
QPL5Z
1548.1
1541.2
1568.2
1535.4
1566.5
18.4
1548.1
3:51A Nov 19
PLATINUM
Jan 26
QPL6F
1555.2
1546.2
1576.8
1540.0
1576.5
21.3
1555.2
3:54A Nov 19
PLATINUM
Apr 26
QPL6J
1569.2
1562.0
1590.3
1554.0
1590.3
21.1
1569.2
3:53A Nov 19
PLATINUM
Jul 26
QPL6N
1580.1
1573.1
1595.6
1567.2
1595.2
15.1
1580.1
3:47A Nov 19
PLATINUM
Oct 26
QPL6V
1591.6
1597.8
1610.0
1597.7
1609.3
17.7
1591.6
3:53A Nov 19
PLATINUM
Jan 27
QPL7F
1606.0
1596.8
1604.0
1576.0
1602.0
-3.9
1602.1
s
1:10P Nov 18
PLATINUM
Apr 27
QPL7J
1616.6
1625.7
-4.1
1612.5
s
12:05P Nov 18
PLATINUM
Jul 27
QPL7N
1626.3
1662.3
-4.1
1622.2
s
12:05P Nov 18
PLATINUM
Oct 27
QPL7V
1635.3
1710.0
-4.1
1631.2
s
12:05P Nov 18
PLATINUM
Jan 28
QPL8F
1643.8
1630.6
-4.1
1639.7
s
12:05P Nov 18
PLATINUM
Apr 28
QPL8J
1653.4
1710.0
-4.1
1649.3
s
12:05P Nov 18
PLATINUM
Jul 28
QPL8N
1666.8
1705.0
-4.1
1662.7
s
12:05P Nov 18
PLATINUM
Oct 28
QPL8V
1675.6
-4.1
1671.5
s
12:05P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5X)
Exchange:
NYMEX
Last Trade:
1557.4
Change:
12.2
Bid:
1570.8
Ask:
Today's High:
1557.4
Today's Low:
1557.4
Volume:
9
Open:
1557.4
Settle:
1545.2
Prev:
1545.2
Contract High:
Contract Low:
Updated:
Nov-18-2025
6:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff
–
Posted at Monday, November 17, 2025 9:44AM CST
QPL5X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.