Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Oct 26 QPL6V  1724.1  1716.9  1716.9  1677.0  1680.6  -43.5  1724.1  11:18A Sep 29
PLATINUM  Nov 26 QPL6X  1730.9  1715.1  1715.1  1684.0  1692.4  -38.5  1730.9  11:00A Sep 29
PLATINUM  Dec 26 QPL6Z  1737.7  1703.6  1703.6  1703.6  1703.6  -34.1  1737.7  10:46A Sep 29
PLATINUM  Jan 27 QPL7F  1744.7  1736.6  1741.2  1695.3  1701.1  -43.6  1744.7  11:44A Sep 29
PLATINUM  Apr 27 QPL7J  1765.7  1753.2  1753.2  1716.6  1725.0  -40.7  1765.7  11:38A Sep 29
PLATINUM  Jul 27 QPL7N  1784.5  1747.6  1747.6  1744.7  1744.7  -39.8  1784.5  9:38A Sep 29
PLATINUM  Oct 27 QPL7V  1800.1  1761.9  1761.9  1761.9  1761.9  -38.2  1800.1  8:51A Sep 29
PLATINUM  Jan 28 QPL8F  1866.2        1844.2  -52.4  1813.8s  12:05P Sep 28
PLATINUM  Apr 28 QPL8J  1826.9  1786.5  1786.5  1786.4  1786.5  -40.4  1826.9  8:28A Sep 29
PLATINUM  Jul 28 QPL8N  1892.0        1890.4  -52.8  1839.2s  12:05P Sep 28
PLATINUM  Oct 28 QPL8V  1903.4        1866.8  -52.9  1850.5s  12:05P Sep 28
PLATINUM  Jan 29 QPL9F  1914.0        1898.5  -52.8  1861.2s  12:05P Sep 28
PLATINUM  Apr 29 QPL9J  1923.6          -52.8  1870.8s  12:05P Sep 28
PLATINUM  Jul 29 QPL9N  1933.1          -52.8  1880.3s  12:05P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6V)
Exchange:  NYMEX
Last Trade:  1680.6
Change:  - 43.5
Bid:  1679.9
Ask:  1681.7
Today's High:  1716.9
Today's Low:  1677.0
Volume:  6,877
Open:  1716.9
Settle:  1724.1
Prev:  1724.1
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
QPL6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN