Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Dec 25 QPL5Z  1654.4        1591.0  0.6  1655.0s  12:05P Dec 05
PLATINUM  Jan 26 QPL6F  1660.6  1663.4  1678.8  1643.3  1655.1  -0.1  1660.5s  3:59P Dec 05
PLATINUM  Feb 26 QPL6G  1669.2  1671.9  1673.0  1654.1  1665.5  -0.2  1669.0s  12:55P Dec 05
PLATINUM  Apr 26 QPL6J  1684.1  1680.7  1700.4  1667.8  1679.6  1.3  1685.4s  3:43P Dec 05
PLATINUM  Jul 26 QPL6N  1701.5  1695.9  1718.0  1688.0  1696.1  1.4  1702.9s  1:23P Dec 05
PLATINUM  Oct 26 QPL6V  1717.1  1714.7  1731.4  1700.0  1715.1  1.6  1718.7s  12:55P Dec 05
PLATINUM  Jan 27 QPL7F  1728.7  1728.5  1728.5  1728.5  1728.5  1.6  1730.3s  12:05P Dec 05
PLATINUM  Apr 27 QPL7J  1739.8        1753.0  1.5  1741.3s  12:05P Dec 05
PLATINUM  Jul 27 QPL7N  1750.8        1761.0  1.5  1752.3s  12:05P Dec 05
PLATINUM  Oct 27 QPL7V  1761.9        1630.0  1.5  1763.4s  12:05P Dec 05
PLATINUM  Jan 28 QPL8F  1773.6        1771.5  1.5  1775.1s  12:05P Dec 05
PLATINUM  Apr 28 QPL8J  1785.7        1789.0  1.5  1787.2s  12:05P Dec 05
PLATINUM  Jul 28 QPL8N  1798.6        1810.0  1.5  1800.1s  12:05P Dec 05
PLATINUM  Oct 28 QPL8V  1807.4          1.5  1808.9s  12:05P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5Z)
Exchange:  NYMEX
Last Trade:  1591.0
Change:  0.6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1655.0s
Prev:  1654.4
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
QPL5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN