Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Dec 25 QPL5Z  1707.8        1591.0  49.3  1757.1s  12:05P Dec 12
PLATINUM  Jan 26 QPL6F  1713.2  1713.0  1804.3  1701.3  1764.2  49.3  1762.5s  3:59P Dec 12
PLATINUM  Feb 26 QPL6G  1721.0  1727.9  1804.8  1724.4  1771.9  49.4  1770.4s  2:49P Dec 12
PLATINUM  Apr 26 QPL6J  1737.2  1739.4  1828.0  1725.5  1788.5  50.1  1787.3s  3:57P Dec 12
PLATINUM  Jul 26 QPL6N  1753.6  1748.3  1841.3  1741.6  1803.6  49.2  1802.8s  2:53P Dec 12
PLATINUM  Oct 26 QPL6V  1767.9  1767.3  1855.7  1765.8  1817.7  47.8  1815.7s  1:30P Dec 12
PLATINUM  Jan 27 QPL7F  1779.3  1803.0  1851.5  1800.8  1812.0  46.9  1826.2s  12:05P Dec 12
PLATINUM  Apr 27 QPL7J  1790.3  1795.6  1862.0  1795.6  1825.5  47.0  1837.3s  12:05P Dec 12
PLATINUM  Jul 27 QPL7N  1801.2  1820.2  1820.2  1820.2  1820.2  47.3  1848.5s  12:05P Dec 12
PLATINUM  Oct 27 QPL7V  1812.4  1885.0  1885.0  1885.0  1885.0  47.4  1859.8s  12:05P Dec 12
PLATINUM  Jan 28 QPL8F  1824.5        1771.5  47.4  1871.9s  12:05P Dec 12
PLATINUM  Apr 28 QPL8J  1836.9        1837.0  47.3  1884.2s  12:05P Dec 12
PLATINUM  Jul 28 QPL8N  1849.8  1872.0  1879.0  1872.0  1879.0  47.3  1897.1s  12:05P Dec 12
PLATINUM  Oct 28 QPL8V  1858.6          47.3  1905.9s  12:05P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5Z)
Exchange:  NYMEX
Last Trade:  1591.0
Change:  49.3
Bid:  1533.5
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1757.1s
Prev:  1707.8
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
QPL5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN