Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jul 25 QPL5N  1394.9  1395.4  1457.1  1393.8  1457.0  57.1  1452.0s  2:56P Jul 11
PLATINUM  Aug 25 QPL5Q  1400.0  1399.8  1463.5  1396.0  1457.4  55.9  1455.9s  3:47P Jul 11
PLATINUM  Sep 25 QPL5U  1407.4  1410.3  1469.7  1405.0  1466.4  56.7  1464.1s  3:40P Jul 11
PLATINUM  Oct 25 QPL5V  1412.5  1414.7  1477.7  1406.3  1472.6  57.4  1469.9s  3:59P Jul 11
PLATINUM  Jan 26 QPL6F  1415.4  1416.3  1480.0  1411.2  1475.5  57.6  1473.0s  3:53P Jul 11
PLATINUM  Apr 26 QPL6J  1419.1  1426.0  1482.5  1416.0  1475.8  57.5  1476.6s  2:33P Jul 11
PLATINUM  Jul 26 QPL6N  1423.1  1486.6  1487.5  1486.6  1487.5  57.3  1480.4s  1:18P Jul 11
PLATINUM  Oct 26 QPL6V  1428.3  1448.8  1493.4  1448.5  1485.8  57.0  1485.3s  2:13P Jul 11
PLATINUM  Jan 27 QPL7F  1435.1  1484.0  1500.0  1483.0  1493.3  56.6  1491.7s  2:13P Jul 11
PLATINUM  Apr 27 QPL7J  1443.1        1458.0  56.6  1499.7s  12:05P Jul 11
PLATINUM  Jul 27 QPL7N  1451.5        1044.8  56.6  1508.1s  12:05P Jul 11
PLATINUM  Oct 27 QPL7V  1460.3        1414.6  56.6  1516.9s  12:05P Jul 11
PLATINUM  Jan 28 QPL8F  1469.1        1388.0  56.6  1525.7s  12:05P Jul 11
PLATINUM  Apr 28 QPL8J  1478.4          56.6  1535.0s  12:05P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5N)
Exchange:  NYMEX
Last Trade:  1457.0
Change:  57.1
Bid:  1392.0
Ask: 
Today's High:  1457.1
Today's Low:  1393.8
Volume:  16
Open:  1395.4
Settle:  1452.0s
Prev:  1394.9
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
QPL5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN