Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 26 QPL6J  1871.2  1843.3  1898.0  1822.5  1893.0  21.8  1871.2  11:57P Mar 29
PLATINUM  May 26 QPL6K  1875.9  1835.1  1908.5  1824.0  1903.5  27.6  1875.9  10:48P Mar 29
PLATINUM  Jun 26 QPL6M  1880.6          0.0  1880.6s   
PLATINUM  Jul 26 QPL6N  1887.1  1865.0  1918.6  1826.8  1913.5  26.4  1887.1  12:01A Mar 30
PLATINUM  Oct 26 QPL6V  1902.9  1866.3  1932.1  1846.3  1922.5  19.6  1902.9  11:47P Mar 29
PLATINUM  Jan 27 QPL7F  1910.4  1871.3  1935.9  1859.3  1935.9  25.5  1910.4  11:32P Mar 29
PLATINUM  Apr 27 QPL7J  1916.5  1870.0  1880.0  1870.0  1880.0  -36.5  1916.5  8:01P Mar 29
PLATINUM  Jul 27 QPL7N  1893.2  1871.2  1877.9  1871.2  1877.9  28.6  1921.8s  12:05P Mar 27
PLATINUM  Oct 27 QPL7V  1900.1  1915.9  1920.3  1915.9  1920.2  27.7  1927.8s  3:50P Mar 27
PLATINUM  Jan 28 QPL8F  1909.3  1925.8  1925.8  1925.8  1925.8  26.9  1936.2s  1:07P Mar 27
PLATINUM  Apr 28 QPL8J  1919.4  1925.0  1950.0  1925.0  1945.0  26.0  1945.4s  12:05P Mar 27
PLATINUM  Jul 28 QPL8N  1929.9  1909.5  1952.5  1885.4  1951.0  24.8  1954.7s  1:57P Mar 27
PLATINUM  Oct 28 QPL8V  1939.3  1925.0  1962.5  1925.0  1962.0  24.5  1963.8s  1:57P Mar 27
PLATINUM  Jan 29 QPL9F  1950.8          24.5  1975.3s  12:05P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6J)
Exchange:  NYMEX
Last Trade:  1893.0
Change:  21.8
Bid:  1893.1
Ask:  1895.9
Today's High:  1898.0
Today's Low:  1822.5
Volume:  7,440
Open:  1843.3
Settle:  1871.2
Prev:  1871.2
Contract High: 
Contract Low: 
Updated:  Mar-29-2026
11:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
QPL6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN