Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Oct 26 QPL6V  1613.6  1614.1  1616.1  1597.0  1605.4  -8.2  1613.6  7:35P Jul 13
PLATINUM  Jul 26 QPL6N  1618.1        1620.0  -15.9  1602.2s  12:05P Jul 13
PLATINUM  Aug 26 QPL6Q  1603.6  1604.2  1604.2  1591.6  1594.9  -8.7  1603.6  7:34P Jul 13
PLATINUM  Sep 26 QPL6U  1624.7  1632.9  1633.8  1610.9  1610.9  -15.4  1609.3s  12:05P Jul 13
PLATINUM  Jan 27 QPL7F  1626.0  1625.8  1625.8  1617.3  1617.3  -8.7  1626.0  7:34P Jul 13
PLATINUM  Apr 27 QPL7J  1650.2  1650.2  1650.2  1646.6  1646.6  -15.5  1634.7s  12:05P Jul 13
PLATINUM  Jul 27 QPL7N  1658.3  1642.1  1642.1  1638.3  1638.3  -15.8  1642.5s  1:24P Jul 13
PLATINUM  Oct 27 QPL7V  1665.8  1639.0  1639.0  1639.0  1639.0  -15.9  1649.9s  12:05P Jul 13
PLATINUM  Jan 28 QPL8F  1673.9        1704.7  -16.2  1657.7s  12:05P Jul 13
PLATINUM  Apr 28 QPL8J  1683.0        1967.2  -16.2  1666.8s  12:05P Jul 13
PLATINUM  Jul 28 QPL8N  1692.2        2198.0  -16.2  1676.0s  12:05P Jul 13
PLATINUM  Oct 28 QPL8V  1701.5  1689.5  1689.8  1684.7  1685.0  -16.2  1685.3s  1:28P Jul 13
PLATINUM  Jan 29 QPL9F  1713.0          -16.2  1696.8s  12:05P Jul 13
PLATINUM  Apr 29 QPL9J  1722.6          -16.2  1706.4s  12:05P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6V)
Exchange:  NYMEX
Last Trade:  1605.4
Change:  - 8.2
Bid:  1604.8
Ask:  1606.1
Today's High:  1616.1
Today's Low:  1597.0
Volume:  12,566
Open:  1614.1
Settle:  1613.6
Prev:  1613.6
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
QPL6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN