Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jan 22 QPL2F  1046.1        1031.7  -24.4  1021.7  12:05P Jan 27
PLATINUM  Feb 22 QPL2G  1044.2        1032.0  -23.6  1020.6  12:05P Jan 27
PLATINUM  Mar 22 QPL2H  1044.9  1022.9  1029.0  1015.0  1017.4  -24.0  1020.9  12:05P Jan 27
PLATINUM  Apr 22 QPL2J  1045.9  1034.7  1039.3  1012.4  1020.2  -25.7  1021.8  1:44P Jan 27
PLATINUM  Jul 22 QPL2N  1045.6  1036.0  1036.0  1013.4  1019.0  -26.6  1021.5  1:32P Jan 27
PLATINUM  Oct 22 QPL2V  1046.9  1038.5  1039.0  1014.6  1014.6  -24.0  1022.9  12:05P Jan 27
PLATINUM  Jan 23 QPL3F  1049.9  1025.0  1025.0  1025.0  1025.0  -24.0  1025.9  12:05P Jan 27
PLATINUM  Apr 23 QPL3J              1028.9  12:06P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL2F)
Exchange:  NYMEX
Last Trade:  1031.7
Change:  - 24.4
Bid:  850.0
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1021.7
Prev:  1046.1
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
QPL2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN