Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
PLATINUM - ACCESS (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
PLATINUM
Sep 26
QPL6U
1821.0
1887.9
27.2
1848.2
s
12:05P Sep 08
PLATINUM
Oct 26
QPL6V
1853.2
1825.2
1869.7
1821.3
1856.0
2.8
1853.2
7:17A Sep 09
PLATINUM
Nov 26
QPL6X
1860.2
1850.4
1850.4
1847.7
1847.7
-12.5
1860.2
8:49P Sep 08
PLATINUM
Jan 27
QPL7F
1874.4
1850.0
1889.1
1844.0
1879.8
5.4
1874.4
7:16A Sep 09
PLATINUM
Apr 27
QPL7J
1891.0
1900.0
1901.0
1900.0
1901.0
10.0
1891.0
2:20A Sep 09
PLATINUM
Jul 27
QPL7N
1877.0
1879.8
1903.9
1879.8
1892.1
27.5
1904.5
s
2:10P Sep 08
PLATINUM
Oct 27
QPL7V
1888.0
1906.0
1906.0
1906.0
1906.0
27.6
1915.6
s
12:05P Sep 08
PLATINUM
Jan 28
QPL8F
1897.9
1859.3
27.6
1925.5
s
12:05P Sep 08
PLATINUM
Apr 28
QPL8J
1907.8
1919.0
1919.0
1919.0
1919.0
27.7
1935.5
s
12:05P Sep 08
PLATINUM
Jul 28
QPL8N
1917.5
2198.0
27.6
1945.1
s
12:05P Sep 08
PLATINUM
Oct 28
QPL8V
1927.0
1933.5
1933.5
1933.5
1933.5
27.4
1954.4
s
12:05P Sep 08
PLATINUM
Jan 29
QPL9F
1936.0
1840.0
27.5
1963.5
s
12:05P Sep 08
PLATINUM
Apr 29
QPL9J
1945.6
27.5
1973.1
s
12:05P Sep 08
PLATINUM
Jul 29
QPL9N
1955.1
27.5
1982.6
s
12:05P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6U)
Exchange:
NYMEX
Last Trade:
1887.9
Change:
27.2
Bid:
1848.7
Ask:
1855.4
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
1848.2
s
Prev:
1821.0
Contract High:
Contract Low:
Updated:
Sep-08-2026
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
QPL6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.