Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Sep 26 QPL6U  1793.5        1904.5  -17.6  1775.9s  12:05P Sep 14
PLATINUM  Oct 26 QPL6V  1779.8  1767.6  1783.0  1744.4  1766.8  -13.0  1779.8  5:47A Sep 15
PLATINUM  Nov 26 QPL6X  1804.9  1812.0  1812.0  1762.1  1762.1  -17.8  1787.1s  12:05P Sep 14
PLATINUM  Jan 27 QPL7F  1801.3  1787.9  1803.8  1766.0  1789.1  -12.2  1801.3  5:42A Sep 15
PLATINUM  Apr 27 QPL7J  1818.3  1793.3  1814.8  1783.3  1783.3  -35.0  1818.3  3:03A Sep 15
PLATINUM  Jul 27 QPL7N  1831.6  1809.1  1809.1  1809.1  1809.1  -22.5  1831.6  7:11P Sep 14
PLATINUM  Oct 27 QPL7V  1860.5        1861.5  -17.7  1842.8s  12:05P Sep 14
PLATINUM  Jan 28 QPL8F  1852.7  1835.5  1835.5  1835.5  1835.5  -17.2  1852.7  5:23A Sep 15
PLATINUM  Apr 28 QPL8J  1879.5        1881.1  -17.3  1862.2s  12:05P Sep 14
PLATINUM  Jul 28 QPL8N  1888.5        1890.4  -16.8  1871.7s  12:05P Sep 14
PLATINUM  Oct 28 QPL8V  1897.3        1899.3  -16.5  1880.8s  12:05P Sep 14
PLATINUM  Jan 29 QPL9F  1906.4        1840.0  -16.4  1890.0s  12:05P Sep 14
PLATINUM  Apr 29 QPL9J  1916.0          -16.4  1899.6s  12:05P Sep 14
PLATINUM  Jul 29 QPL9N  1925.5          -16.4  1909.1s  12:05P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6U)
Exchange:  NYMEX
Last Trade:  1904.5
Change:  - 17.6
Bid:  1760.2
Ask:  1765.5
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1775.9s
Prev:  1793.5
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
QPL6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN