Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jul 26 QPL6N  1605.8        1593.8  -13.6  1592.2s  12:05P Jul 20
PLATINUM  Aug 26 QPL6Q  1595.6  1601.9  1605.6  1594.0  1605.6  10.0  1595.6  10:01P Jul 20
PLATINUM  Sep 26 QPL6U  1600.1  1610.1  1610.1  1610.1  1610.1  10.0  1600.1  9:42P Jul 20
PLATINUM  Oct 26 QPL6V  1604.0  1602.9  1618.6  1594.3  1617.8  13.8  1604.0  11:02P Jul 20
PLATINUM  Jan 27 QPL7F  1616.7  1619.9  1625.8  1615.8  1625.8  9.1  1616.7  10:00P Jul 20
PLATINUM  Apr 27 QPL7J  1626.0  1621.5  1637.3  1621.5  1637.3  11.3  1626.0  10:03P Jul 20
PLATINUM  Jul 27 QPL7N  1642.3  1638.0  1638.0  1638.0  1638.0  -8.1  1634.2s  12:05P Jul 20
PLATINUM  Oct 27 QPL7V  1650.0        1695.5  -8.0  1642.0s  12:05P Jul 20
PLATINUM  Jan 28 QPL8F  1658.2        1704.7  -8.0  1650.2s  12:05P Jul 20
PLATINUM  Apr 28 QPL8J  1667.5        1967.2  -7.7  1659.8s  12:05P Jul 20
PLATINUM  Jul 28 QPL8N  1676.8        2198.0  -7.5  1669.3s  12:05P Jul 20
PLATINUM  Oct 28 QPL8V  1686.1        1675.0  -7.4  1678.7s  12:05P Jul 20
PLATINUM  Jan 29 QPL9F  1697.6          -7.4  1690.2s  12:05P Jul 20
PLATINUM  Apr 29 QPL9J  1707.2          -7.4  1699.8s  12:05P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6N)
Exchange:  NYMEX
Last Trade:  1593.8
Change:  - 13.6
Bid:  1603.2
Ask:  1610.9
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  1592.2s
Prev:  1605.8
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
QPL6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN