Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Aug 26 QPL6Q  1887.3        1628.0  -7.2  1880.1s  12:05P Aug 24
PLATINUM  Sep 26 QPL6U  1881.9  1881.2  1881.2  1881.2  1881.2  -0.7  1881.9  8:58P Aug 24
PLATINUM  Oct 26 QPL6V  1889.2  1885.1  1909.0  1856.5  1867.3  -21.9  1889.2  1:50A Aug 25
PLATINUM  Jan 27 QPL7F  1906.9  1912.2  1919.2  1875.0  1886.0  -20.9  1906.9  1:45A Aug 25
PLATINUM  Apr 27 QPL7J  1921.3  1897.3  1897.3  1896.7  1897.3  -24.0  1921.3  11:07P Aug 24
PLATINUM  Jul 27 QPL7N  1936.1        1926.2  -4.1  1932.0s  12:05P Aug 24
PLATINUM  Oct 27 QPL7V  1944.6        1931.0  -3.7  1940.9s  12:05P Aug 24
PLATINUM  Jan 28 QPL8F  1953.0  1947.8  1947.8  1947.8  1947.8  -3.3  1949.7s  12:27P Aug 24
PLATINUM  Apr 28 QPL8J  1962.2        1967.2  -3.5  1958.7s  12:05P Aug 24
PLATINUM  Jul 28 QPL8N  1971.7        2198.0  -4.1  1967.6s  12:05P Aug 24
PLATINUM  Oct 28 QPL8V  1981.3        1737.0  -4.6  1976.7s  12:05P Aug 24
PLATINUM  Jan 29 QPL9F  1990.8          -7.4  1983.4s  12:05P Aug 24
PLATINUM  Apr 29 QPL9J  2000.4          -7.4  1993.0s  12:05P Aug 24
PLATINUM  Jul 29 QPL9N  2009.9          -7.4  2002.5s  12:05P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6Q)
Exchange:  NYMEX
Last Trade:  1628.0
Change:  - 7.2
Bid:  1850.9
Ask:  1862.9
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1880.1s
Prev:  1887.3
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
QPL6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN