Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
PLATINUM - ACCESS (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
PLATINUM
May 25
QPL5K
991.0
982.7
983.5
982.7
983.3
-10.2
980.8
s
12:05P May 14
PLATINUM
Jun 25
QPL5M
982.5
985.1
985.1
985.1
985.1
2.6
982.5
8:13P May 14
PLATINUM
Jul 25
QPL5N
981.2
982.0
983.8
979.2
979.4
-1.8
981.2
9:28P May 14
PLATINUM
Oct 25
QPL5V
990.9
991.3
993.6
989.0
989.3
-1.6
990.9
9:27P May 14
PLATINUM
Jan 26
QPL6F
999.2
1000.1
1000.1
997.2
997.5
-1.7
999.2
9:27P May 14
PLATINUM
Apr 26
QPL6J
1006.8
1007.3
1007.6
1007.0
1007.6
0.8
1006.8
6:22P May 14
PLATINUM
Jul 26
QPL6N
1024.2
1014.0
1014.0
1014.0
1014.0
-9.6
1014.6
s
12:05P May 14
PLATINUM
Oct 26
QPL6V
1031.6
1018.0
-9.6
1022.0
s
12:05P May 14
PLATINUM
Jan 27
QPL7F
1039.7
1012.2
-9.6
1030.1
s
12:05P May 14
PLATINUM
Apr 27
QPL7J
1048.6
1020.1
-9.6
1039.0
s
12:05P May 14
PLATINUM
Jul 27
QPL7N
1057.9
1044.8
-9.6
1048.3
s
12:05P May 14
PLATINUM
Oct 27
QPL7V
1066.9
1085.8
-9.6
1057.3
s
12:05P May 14
PLATINUM
Jan 28
QPL8F
1075.9
-9.6
1066.3
s
12:05P May 14
PLATINUM
Apr 28
QPL8J
1084.9
-9.6
1075.3
s
12:05P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5K)
Exchange:
NYMEX
Last Trade:
983.3
Change:
-10.2
Bid:
978.4
Ask:
983.5
Today's High:
983.5
Today's Low:
982.7
Volume:
10
Open:
982.7
Settle:
980.8
s
Prev:
991.0
Contract High:
Contract Low:
Updated:
May-14-2025
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
QPL5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.