Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jun 23 QPL3M  1032.7          -10.7  1022.0  12:05P Jun 08
PLATINUM  Jul 23 QPL3N  1024.6  1025.0  1033.0  1010.9  1015.2  -9.4  1013.9  12:40P Jun 08
PLATINUM  Aug 23 QPL3Q  1016.4          -10.6  1005.8  12:05P Jun 08
PLATINUM  Oct 23 QPL3V  1029.9  1031.8  1037.5  1016.9  1020.9  -9.0  1019.4  12:32P Jun 08
PLATINUM  Jan 24 QPL4F  1033.9  1034.8  1042.3  1021.5  1023.6  -9.9  1024.0  12:05P Jun 08
PLATINUM  Apr 24 QPL4J  1037.9  1044.9  1044.9  1027.6  1027.6  -9.5  1028.4  12:05P Jun 08
PLATINUM  Jul 24 QPL4N  1042.1        1033.3  -9.5  1032.6  12:05P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL3M)
Exchange:  NYMEX
Last Trade:  1022.0
Change:  - 10.7
Bid:  1006.0
Ask:  1029.2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1022.0
Prev:  1032.7
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
QPL3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN