Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jul 26 QPL6N  1939.7  1940.0  1984.5  1939.9  1973.7  34.0  1939.7  6:53A May 25
PLATINUM  May 26 QPL6K  1955.1        2197.6  -23.5  1931.6s  12:05P May 22
PLATINUM  Jun 26 QPL6M  1932.3  1960.0  1964.6  1957.8  1957.8  25.5  1932.3  12:52A May 25
PLATINUM  Oct 26 QPL6V  1958.6  1975.0  2002.8  1975.0  1997.7  39.1  1958.6  6:45A May 25
PLATINUM  Jan 27 QPL7F  1969.6  2006.5  2006.5  2003.6  2003.6  34.0  1969.6  4:03A May 25
PLATINUM  Apr 27 QPL7J  2002.3        1997.9  -24.5  1977.8s  12:05P May 22
PLATINUM  Jul 27 QPL7N  1984.9  2023.0  2023.0  2023.0  2023.0  38.1  1984.9  6:44P May 24
PLATINUM  Oct 27 QPL7V  2017.3        2070.9  -24.8  1992.5s  12:05P May 22
PLATINUM  Jan 28 QPL8F  2026.3        2179.2  -24.9  2001.4s  12:05P May 22
PLATINUM  Apr 28 QPL8J  2035.3        2189.2  -24.8  2010.5s  12:05P May 22
PLATINUM  Jul 28 QPL8N  2044.5        2198.0  -24.8  2019.7s  12:05P May 22
PLATINUM  Oct 28 QPL8V  2053.6        2207.0  -24.8  2028.8s  12:05P May 22
PLATINUM  Jan 29 QPL9F  2065.1          -24.8  2040.3s  12:05P May 22
PLATINUM  Apr 29 QPL9J  2074.7          -24.8  2049.9s  12:05P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6N)
Exchange:  NYMEX
Last Trade:  1973.7
Change:  34.0
Bid:  1973.6
Ask:  1974.0
Today's High:  1984.5
Today's Low:  1939.9
Volume:  13,220
Open:  1940.0
Settle:  1939.7
Prev:  1939.7
Contract High: 
Contract Low: 
Updated:  May-25-2026
6:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
QPL6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN