Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jun 26 QPL6M  1792.0        1931.9  -42.6  1749.4  12:05P Jun 08
PLATINUM  Jul 26 QPL6N  1797.9  1797.9  1798.5  1735.0  1752.0  -45.9  1755.3  2:11P Jun 08
PLATINUM  Aug 26 QPL6Q  1803.5  1784.0  1784.0  1745.0  1760.7  -42.8  1761.4  1:49P Jun 08
PLATINUM  Oct 26 QPL6V  1818.9  1793.0  1812.0  1755.4  1775.0  -43.9  1775.7  1:51P Jun 08
PLATINUM  Jan 27 QPL7F  1833.4  1801.5  1814.7  1775.2  1790.2  -43.2  1790.2  12:05P Jun 08
PLATINUM  Apr 27 QPL7J  1843.9        1870.0  -43.2  1800.7  12:05P Jun 08
PLATINUM  Jul 27 QPL7N  1853.6  1816.8  1816.8  1816.8  1816.8  -43.4  1810.2  12:05P Jun 08
PLATINUM  Oct 27 QPL7V  1863.1        2070.9  -43.5  1819.6  12:05P Jun 08
PLATINUM  Jan 28 QPL8F  1873.0        2179.2  -43.6  1829.4  12:05P Jun 08
PLATINUM  Apr 28 QPL8J  1883.0        1967.2  -43.7  1839.3  12:05P Jun 08
PLATINUM  Jul 28 QPL8N  1892.5        2198.0  -43.8  1848.7  12:05P Jun 08
PLATINUM  Oct 28 QPL8V  1901.8        2207.0  -43.8  1858.0  12:05P Jun 08
PLATINUM  Jan 29 QPL9F  1913.3          -43.8  1869.5  12:05P Jun 08
PLATINUM  Apr 29 QPL9J  1922.9          -43.8  1879.1  12:05P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6M)
Exchange:  NYMEX
Last Trade:  1931.9
Change:  - 42.6
Bid:  1745.4
Ask:  1752.3
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1749.4
Prev:  1792.0
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
QPL6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN