Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Aug 26 QPL6Q  1750.1        1628.0  -5.6  1744.5s  12:05P Aug 10
PLATINUM  Sep 26 QPL6U  1748.1  1759.8  1773.8  1757.8  1762.6  14.5  1748.1  12:00A Aug 11
PLATINUM  Oct 26 QPL6V  1753.6  1767.9  1788.6  1744.3  1754.1  0.5  1753.6  2:01A Aug 11
PLATINUM  Jan 27 QPL7F  1770.2  1781.4  1803.7  1761.6  1765.5  -4.7  1770.2  1:48A Aug 11
PLATINUM  Apr 27 QPL7J  1782.0  1800.0  1800.0  1796.6  1796.6  14.6  1782.0  9:46P Aug 10
PLATINUM  Jul 27 QPL7N  1797.2        1680.0  -5.6  1791.6s  12:05P Aug 10
PLATINUM  Oct 27 QPL7V  1806.2  1800.7  1808.2  1800.7  1808.2  -5.6  1800.6s  12:05P Aug 10
PLATINUM  Jan 28 QPL8F  1815.0        1704.7  -5.6  1809.4s  12:05P Aug 10
PLATINUM  Apr 28 QPL8J  1824.4        1967.2  -5.6  1818.8s  12:05P Aug 10
PLATINUM  Jul 28 QPL8N  1834.1        2198.0  -5.6  1828.5s  12:05P Aug 10
PLATINUM  Oct 28 QPL8V  1843.8        1737.0  -5.6  1838.2s  12:05P Aug 10
PLATINUM  Jan 29 QPL9F  1854.3          -5.6  1848.7s  12:05P Aug 10
PLATINUM  Apr 29 QPL9J  1863.9          -5.6  1858.3s  12:05P Aug 10
PLATINUM  Jul 29 QPL9N  1873.4          -5.6  1867.8s  12:05P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6Q)
Exchange:  NYMEX
Last Trade:  1628.0
Change:  - 5.6
Bid:  1737.0
Ask:  1749.6
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1744.5s
Prev:  1750.1
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
QPL6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN