Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jan 26 QPL6F  2480.4        2474.0  81.4  2561.8  12:05P Jan 22
PLATINUM  Feb 26 QPL6G  2479.4  2430.7  2619.2  2345.0  2619.2  139.8  2560.7  3:14P Jan 22
PLATINUM  Mar 26 QPL6H  2486.9  2459.5  2629.5  2350.0  2629.5  142.6  2572.2  3:47P Jan 22
PLATINUM  Apr 26 QPL6J  2495.3  2484.9  2635.5  2355.8  2623.9  128.6  2576.9  3:58P Jan 22
PLATINUM  Jul 26 QPL6N  2515.6  2468.0  2655.0  2379.7  2643.8  128.2  2597.1  3:58P Jan 22
PLATINUM  Oct 26 QPL6V  2525.3  2464.9  2647.1  2397.5  2647.1  121.8  2605.8  2:12P Jan 22
PLATINUM  Jan 27 QPL7F  2533.2  2400.0  2625.0  2400.0  2625.0  91.8  2613.2  12:46P Jan 22
PLATINUM  Apr 27 QPL7J  2540.0        2432.5  80.0  2620.0  12:05P Jan 22
PLATINUM  Jul 27 QPL7N  2547.9        2383.5  80.0  2627.9  12:05P Jan 22
PLATINUM  Oct 27 QPL7V  2557.8        2211.8  80.0  2637.8  12:05P Jan 22
PLATINUM  Jan 28 QPL8F  2569.9        2221.0  80.0  2649.9  12:05P Jan 22
PLATINUM  Apr 28 QPL8J  2582.7        2064.9  80.0  2662.7  12:05P Jan 22
PLATINUM  Jul 28 QPL8N  2594.9        2482.2  80.0  2674.9  12:05P Jan 22
PLATINUM  Oct 28 QPL8V  2603.7          80.0  2683.7  12:05P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6F)
Exchange:  NYMEX
Last Trade:  2474.0
Change:  81.4
Bid:  2608.3
Ask:  2614.8
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  2561.8
Prev:  2480.4
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
QPL6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN