Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Nov 26 QPL6X  1459.0        1458.6  -26.6  1432.4  12:05P Nov 03
PLATINUM  Dec 26 QPL6Z  1459.5  1454.1  1454.1  1421.7  1425.7  -33.8  1432.9  1:07P Nov 03
PLATINUM  Jan 27 QPL7F  1454.4  1448.0  1459.4  1415.6  1419.0  -35.4  1430.0  1:55P Nov 03
PLATINUM  Apr 27 QPL7J  1471.7  1466.3  1473.8  1434.9  1440.0  -31.7  1446.9  1:10P Nov 03
PLATINUM  Jul 27 QPL7N  1489.5  1492.0  1492.0  1450.0  1464.2  -25.2  1464.3  12:05P Nov 03
PLATINUM  Oct 27 QPL7V  1504.4  1469.9  1479.0  1469.9  1479.0  -25.3  1479.1  12:05P Nov 03
PLATINUM  Jan 28 QPL8F  1518.9        1610.6  -26.0  1492.9  12:05P Nov 03
PLATINUM  Apr 28 QPL8J  1533.6  1500.0  1525.0  1500.0  1525.0  -26.7  1506.9  12:05P Nov 03
PLATINUM  Jul 28 QPL8N  1547.9        1585.0  -27.0  1520.9  12:05P Nov 03
PLATINUM  Oct 28 QPL8V  1561.4        1668.0  -27.1  1534.3  12:05P Nov 03
PLATINUM  Jan 29 QPL9F  1574.5        1898.5  -27.5  1547.0  12:05P Nov 03
PLATINUM  Apr 29 QPL9J  1584.1          -27.5  1556.6  12:05P Nov 03
PLATINUM  Jul 29 QPL9N  1593.6          -27.5  1566.1  12:05P Nov 03
PLATINUM  Oct 29 QPL9V  1607.4          -27.5  1579.9  12:05P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6X)
Exchange:  NYMEX
Last Trade:  1458.6
Change:  - 26.6
Bid:  1418.8
Ask:  1429.2
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  1432.4
Prev:  1459.0
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
QPL6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN