Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jan 26 QPL6F  2251.7  2260.0  2273.0  2260.0  2273.0  26.6  2278.3s  12:05P Jan 09
PLATINUM  Apr 26 QPL6J  2296.7  2299.9  2408.7  2286.9  2388.1  91.4  2296.7  8:40P Jan 11
PLATINUM  Feb 26 QPL6G  2283.6  2285.6  2388.4  2285.6  2377.9  94.3  2283.6  8:39P Jan 11
PLATINUM  Mar 26 QPL6H  2292.7  2332.3  2391.1  2332.3  2361.0  68.3  2292.7  8:04P Jan 11
PLATINUM  Jul 26 QPL6N  2314.4  2322.9  2423.0  2322.9  2404.7  90.3  2314.4  8:40P Jan 11
PLATINUM  Oct 26 QPL6V  2323.6  2351.3  2417.9  2351.3  2415.0  91.4  2323.6  8:37P Jan 11
PLATINUM  Jan 27 QPL7F  2331.1  2419.9  2426.8  2419.9  2426.8  95.7  2331.1  6:55P Jan 11
PLATINUM  Apr 27 QPL7J  2310.0        2142.4  28.7  2338.7s  12:05P Jan 09
PLATINUM  Jul 27 QPL7N  2318.2  2335.5  2335.5  2335.5  2335.5  28.5  2346.7s  1:35P Jan 09
PLATINUM  Oct 27 QPL7V  2328.1        2211.8  28.5  2356.6s  12:05P Jan 09
PLATINUM  Jan 28 QPL8F  2338.3        2221.0  28.6  2366.9s  12:05P Jan 09
PLATINUM  Apr 28 QPL8J  2350.0        2064.9  28.6  2378.6s  12:05P Jan 09
PLATINUM  Jul 28 QPL8N  2362.3        2080.6  28.8  2391.1s  12:05P Jan 09
PLATINUM  Oct 28 QPL8V  2371.1          28.8  2399.9s  12:05P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6F)
Exchange:  NYMEX
Last Trade:  2273.0
Change:  26.6
Bid:  2368.6
Ask:  2373.2
Today's High:  2273.0
Today's Low:  2260.0
Volume:  3
Open:  2260.0
Settle:  2278.3s
Prev:  2251.7
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
QPL6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN