Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Sep 25 QPL5U  1412.8        1342.7  -14.3  1398.5s  12:05P Sep 16
PLATINUM  Oct 25 QPL5V  1402.5  1406.5  1407.7  1404.6  1406.7  4.2  1402.5  5:36P Sep 16
PLATINUM  Nov 25 QPL5X  1422.1  1419.7  1428.4  1400.1  1409.0  -14.3  1407.8s  1:12P Sep 16
PLATINUM  Jan 26 QPL6F  1419.3  1422.0  1423.4  1422.0  1423.4  4.1  1419.3  5:27P Sep 16
PLATINUM  Apr 26 QPL6J  1440.7  1439.3  1449.0  1420.4  1430.1  -13.5  1427.2s  3:11P Sep 16
PLATINUM  Jul 26 QPL6N  1446.3  1436.6  1450.8  1436.6  1436.8  -13.2  1433.1s  12:05P Sep 16
PLATINUM  Oct 26 QPL6V  1451.3  1444.0  1445.5  1444.0  1445.5  -13.0  1438.3s  12:05P Sep 16
PLATINUM  Jan 27 QPL7F  1457.4        1464.0  -13.2  1444.2s  12:05P Sep 16
PLATINUM  Apr 27 QPL7J  1464.0        1442.1  -13.2  1450.8s  12:05P Sep 16
PLATINUM  Jul 27 QPL7N  1470.6        1430.0  -13.2  1457.4s  12:05P Sep 16
PLATINUM  Oct 27 QPL7V  1478.5        1466.0  -13.2  1465.3s  12:05P Sep 16
PLATINUM  Jan 28 QPL8F  1485.8        1496.0  -13.2  1472.6s  12:05P Sep 16
PLATINUM  Apr 28 QPL8J  1493.9        1460.0  -13.2  1480.7s  12:05P Sep 16
PLATINUM  Jul 28 QPL8N  1502.3          -13.2  1489.1s  12:05P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5U)
Exchange:  NYMEX
Last Trade:  1342.7
Change:  - 14.3
Bid:  1401.0
Ask:  1404.5
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1398.5s
Prev:  1412.8
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
QPL5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN