Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  163'24  164'15  164'15  161'26  161'27  -1'29  162'05  3:07P Sep 23
US TREASURY ... Mar 22 @US2H  163'04  162'15  162'15  160'08  160'08  -2'28  160'20  2:59P Sep 23
US TREASURY ... Jun 22 @US2M  163'04          -2'16  160'20  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  161'28
Change:  -1'28
Bid:  161'28
Ask:  161'29
Today's High:  164'15
Today's Low:  161'28
Volume:  522,617
Open:  164'15
Settle:  162'05
Prev:  163'24
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
3:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN