Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 24
@US4Z
118'22
118'15
118'28
118'02
118'28
0'06
118'22
8:22A Oct 22
US TREASURY ...
Mar 25
@US5H
118'30
118'25
119'02
118'11
119'02
0'04
118'30
8:18A Oct 22
US TREASURY ...
Jun 25
@US5M
119'01
119'01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:
CBOT
Last Trade:
118'28
Change:
0'06
Bid:
118'28
Ask:
118'29
Today's High:
118'28
Today's Low:
118'02
Volume:
411,276
Open:
118'15
Settle:
118'22
Prev:
118'22
Contract High:
Contract Low:
Updated:
Oct-22-2024
8:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@US4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.