Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'21  114'24  114'30  114'05  114'06  -0'10  114'11s  3:59P Apr 15
US TREASURY ... Sep 26 @US6U  114'06  114'12  114'13  113'25  113'26  -0'10  113'28s  3:50P Apr 15
US TREASURY ... Dec 26 @US6Z  113'26        113'00  -0'10  113'16s  2:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'06
Change:  -0'10
Bid:  114'05
Ask:  114'07
Today's High:  114'30
Today's Low:  114'05
Volume:  274,422
Open:  114'24
Settle:  114'11s
Prev:  114'21
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN