Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  115'28  116'01  116'14  114'24  114'28  -1'00  115'28  1:47P May 02
US TREASURY ... Sep 25 @US5U  115'17  115'24  116'02  114'14  114'16  -1'01  115'17  1:45P May 02
US TREASURY ... Dec 25 @US5Z  115'05  114'22  114'22  114'00  114'00  -1'05  115'05  12:04P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'28
Change:  -1'00
Bid:  114'27
Ask:  114'28
Today's High:  116'14
Today's Low:  114'24
Volume:  353,634
Open:  116'01
Settle:  115'28
Prev:  115'28
Contract High: 
Contract Low: 
Updated:  May-02-2025
1:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN