Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'09  112'09  112'10  112'05  112'08  -0'01  112'09  8:22P May 12
US TREASURY ... Sep 26 @US6U  111'25  111'25  111'26  111'22  111'25  0'00  111'25  8:19P May 12
US TREASURY ... Dec 26 @US6Z  111'13        111'16    111'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'08
Change:  -0'01
Bid:  112'08
Ask:  112'09
Today's High:  112'10
Today's Low:  112'05
Volume:  410,765
Open:  112'09
Settle:  112'09
Prev:  112'09
Contract High: 
Contract Low: 
Updated:  May-12-2026
8:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN