Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'24  113'21  113'23  113'19  113'22  -0'02  113'24  6:06P Apr 16
US TREASURY ... Sep 26 @US6U  113'09  113'06  113'06  113'05  113'06  -0'03  113'09  5:25P Apr 16
US TREASURY ... Dec 26 @US6Z  112'29        113'00    112'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'22
Change:  -0'02
Bid:  113'21
Ask:  113'22
Today's High:  113'23
Today's Low:  113'19
Volume:  304,317
Open:  113'21
Settle:  113'24
Prev:  113'24
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
6:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN