Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 26
@US6M
114'21
114'24
114'30
114'08
114'10
-0'11
114'21
10:36A Apr 15
US TREASURY ...
Sep 26
@US6U
114'06
114'12
114'13
113'27
113'27
-0'11
114'06
10:29A Apr 15
US TREASURY ...
Dec 26
@US6Z
113'26
113'00
113'26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:
CBOT
Last Trade:
114'10
Change:
-0'11
Bid:
114'09
Ask:
114'10
Today's High:
114'30
Today's Low:
114'08
Volume:
288,877
Open:
114'24
Settle:
114'21
Prev:
114'21
Contract High:
Contract Low:
Updated:
Apr-15-2026
10:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@US6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.