Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
112'12
112'10
112'11
112'04
112'10
-0'02
112'12
9:27P May 14
US TREASURY ...
Sep 25
@US5U
112'02
111'31
112'00
111'24
111'31
-0'03
112'02
9:17P May 14
US TREASURY ...
Dec 25
@US5Z
111'22
111'22
111'22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
112'10
Change:
-0'02
Bid:
112'09
Ask:
112'10
Today's High:
112'11
Today's Low:
112'04
Volume:
398,547
Open:
112'10
Settle:
112'12
Prev:
112'12
Contract High:
Contract Low:
Updated:
May-14-2025
9:27:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.