Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  174'03  174'12  174'22  174'09  174'21  0'18  174'03  2:43A Oct 28
US TREASURY ... Mar 21 @US1H  175'14  175'25  175'30  175'21  175'25  0'11  175'14  7:09P Oct 27
US TREASURY ... Jun 21 @US1M  175'14            175'14   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  174'22
Change:  0'19
Bid:  174'21
Ask:  174'22
Today's High:  174'22
Today's Low:  174'09
Volume:  275,064
Open:  174'12
Settle:  174'03
Prev:  174'03
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
2:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN