Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 22 @US2H  154'11  154'07  155'27  154'05  155'16  1'05  154'11  1:44P Jan 27
US TREASURY ... Jun 22 @US2M  155'31  155'24  157'18  155'24  157'15  1'16  155'31  12:04P Jan 27
US TREASURY ... Sep 22 @US2U  157'00          -1'01  155'31s  2:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2H)
Exchange:  CBOT
Last Trade:  155'17
Change:  1'06
Bid:  155'17
Ask:  155'18
Today's High:  155'27
Today's Low:  154'05
Volume:  320,960
Open:  154'07
Settle:  154'11
Prev:  154'11
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
1:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@US2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN