Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'19  114'16  114'24  114'10  114'21  0'02  114'19  7:43A Mar 13
US TREASURY ... Jun 26 @US6M  114'05  114'04  114'11  113'26  114'09  0'04  114'05  7:46A Mar 13
US TREASURY ... Sep 26 @US6U  113'24  113'20  113'28  113'15  113'17  -0'07  113'24  7:22A Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'21
Change:  0'02
Bid:  114'23
Ask:  114'25
Today's High:  114'24
Today's Low:  114'10
Volume:  511
Open:  114'16
Settle:  114'19
Prev:  114'19
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
7:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN