Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'15  116'15  116'23  116'14  116'19  0'04  116'15  5:12A Feb 11
US TREASURY ... Jun 26 @US6M  116'00  115'31  116'07  115'31  116'05  0'05  116'00  5:04A Feb 11
US TREASURY ... Sep 26 @US6U  115'17  115'23  115'24  115'23  115'24  0'07  115'17  9:12P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'19
Change:  0'04
Bid:  116'19
Ask:  116'20
Today's High:  116'23
Today's Low:  116'14
Volume:  524,069
Open:  116'15
Settle:  116'15
Prev:  116'15
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
5:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN