Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  126'10  126'09  127'11  125'23  127'06  0'28  126'10  11:47A Jun 08
US TREASURY ... Sep 23 @US3U  126'16  126'12  127'15  125'27  127'12  0'28  126'16  12:39P Jun 08
US TREASURY ... Dec 23 @US3Z  126'17        127'24    126'17   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  127'06
Change:  0'28
Bid:  127'06
Ask:  127'08
Today's High:  127'11
Today's Low:  125'23
Volume:  117
Open:  126'09
Settle:  126'10
Prev:  126'10
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN