Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Aug 26
QHO6Q
3.2291
3.2251
3.3079
3.1799
3.2157
-0.0134
3.2179
3:09P Jul 01
NEW YORK HAR...
Sep 26
QHO6U
3.1601
3.1580
3.2363
3.1272
3.1551
-0.0050
3.1552
3:09P Jul 01
NEW YORK HAR...
Oct 26
QHO6V
3.1008
3.1047
3.1679
3.0739
3.0962
-0.0046
3.0975
3:09P Jul 01
NEW YORK HAR...
Nov 26
QHO6X
3.0346
3.0388
3.0920
3.0090
3.0292
-0.0054
3.0316
3:09P Jul 01
NEW YORK HAR...
Dec 26
QHO6Z
2.9624
2.9651
3.0084
2.9372
2.9550
-0.0074
2.9590
3:08P Jul 01
NEW YORK HAR...
Jan 27
QHO7F
2.9167
2.9283
2.9559
2.8911
2.9056
-0.0111
2.9114
2:53P Jul 01
NEW YORK HAR...
Feb 27
QHO7G
2.8776
2.8859
2.9104
2.8503
2.8662
-0.0114
2.8696
2:38P Jul 01
NEW YORK HAR...
Mar 27
QHO7H
2.8287
2.8350
2.8551
2.8036
2.8170
-0.0117
2.8187
2:00P Jul 01
NEW YORK HAR...
Apr 27
QHO7J
2.7735
2.7771
2.7954
2.7501
2.7607
-0.0128
2.7610
1:59P Jul 01
NEW YORK HAR...
May 27
QHO7K
2.7355
2.7371
2.7534
2.7084
2.7153
-0.0202
2.7212
2:57P Jul 01
NEW YORK HAR...
Jun 27
QHO7M
2.7073
2.6943
2.7241
2.6802
2.6888
-0.0185
2.6926
3:04P Jul 01
NEW YORK HAR...
Jul 27
QHO7N
2.6972
2.6839
2.6839
2.6839
2.6839
-0.0133
2.6829
1:57P Jul 01
NEW YORK HAR...
Aug 27
QHO7Q
2.6920
2.6795
2.6795
2.6795
2.6795
-0.0125
2.6787
1:58P Jul 01
NEW YORK HAR...
Sep 27
QHO7U
2.6902
2.6783
2.6783
2.6783
2.6783
-0.0119
2.6779
1:58P Jul 01
NEW YORK HAR...
Oct 27
QHO7V
2.6878
2.6852
-0.0112
2.6766
1:33P Jul 01
NEW YORK HAR...
Nov 27
QHO7X
2.6795
2.6450
-0.0122
2.6673
1:33P Jul 01
NEW YORK HAR...
Dec 27
QHO7Z
2.6666
2.6708
2.6748
2.6431
2.6464
-0.0202
2.6537
2:39P Jul 01
NEW YORK HAR...
Jan 28
QHO8F
2.6582
2.6300
-0.0131
2.6451
1:33P Jul 01
NEW YORK HAR...
Feb 28
QHO8G
2.6495
2.7000
-0.0135
2.6360
1:33P Jul 01
NEW YORK HAR...
Mar 28
QHO8H
2.6332
2.7500
-0.0135
2.6197
1:33P Jul 01
NEW YORK HAR...
Apr 28
QHO8J
2.6110
2.6575
-0.0135
2.5975
1:33P Jul 01
NEW YORK HAR...
May 28
QHO8K
2.5961
2.6600
-0.0135
2.5826
1:33P Jul 01
NEW YORK HAR...
Jun 28
QHO8M
2.5842
2.7900
-0.0135
2.5707
1:33P Jul 01
NEW YORK HAR...
Jul 28
QHO8N
2.5842
2.1100
-0.0135
2.5707
1:33P Jul 01
NEW YORK HAR...
Aug 28
QHO8Q
2.5870
2.1612
-0.0135
2.5735
1:33P Jul 01
NEW YORK HAR...
Sep 28
QHO8U
2.5896
2.1200
-0.0135
2.5761
1:33P Jul 01
NEW YORK HAR...
Oct 28
QHO8V
2.5902
2.1612
-0.0135
2.5767
1:33P Jul 01
NEW YORK HAR...
Nov 28
QHO8X
2.5913
2.1595
-0.0135
2.5778
1:33P Jul 01
NEW YORK HAR...
Dec 28
QHO8Z
2.5851
2.7620
-0.0135
2.5716
1:33P Jul 01
NEW YORK HAR...
Jan 29
QHO9F
2.5846
2.0603
-0.0135
2.5711
1:33P Jul 01
NEW YORK HAR...
Feb 29
QHO9G
2.5814
-0.0135
2.5679
1:33P Jul 01
NEW YORK HAR...
Mar 29
QHO9H
2.5727
-0.0135
2.5592
1:33P Jul 01
NEW YORK HAR...
Apr 29
QHO9J
2.5551
-0.0135
2.5416
1:33P Jul 01
NEW YORK HAR...
May 29
QHO9K
2.5431
-0.0135
2.5296
1:33P Jul 01
NEW YORK HAR...
Jun 29
QHO9M
2.5345
-0.0135
2.5210
1:33P Jul 01
NEW YORK HAR...
Jul 29
QHO9N
2.5385
-0.0135
2.5250
1:33P Jul 01
NEW YORK HAR...
Aug 29
QHO9Q
2.5410
-0.0135
2.5275
1:33P Jul 01
NEW YORK HAR...
Sep 29
QHO9U
2.5427
-0.0135
2.5292
1:33P Jul 01
NEW YORK HAR...
Oct 29
QHO9V
2.5439
-0.0135
2.5304
1:33P Jul 01
NEW YORK HAR...
Nov 29
QHO9X
2.5417
-0.0135
2.5282
1:33P Jul 01
NEW YORK HAR...
Dec 29
QHO9Z
2.5251
2.5000
-0.0135
2.5116
1:33P Jul 01
NEW YORK HAR...
Jan 30
QHO0F
2.5320
-0.0135
2.5185
1:33P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO6Q)
Exchange:
NYMEX
Last Trade:
3.2157
Change:
-0.0134
Bid:
3.2149
Ask:
3.2162
Today's High:
3.3079
Today's Low:
3.1799
Volume:
42,941
Open:
3.2251
Settle:
3.2179
Prev:
3.2291
Contract High:
Contract Low:
Updated:
Jul-01-2026
3:09:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
QHO6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.