Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Aug 24
QHO4Q
2.4712
2.4739
2.4777
2.4020
2.4122
-0.0515
2.4197
s
3:56P Jul 26
NEW YORK HAR...
Sep 24
QHO4U
2.4881
2.4901
2.4958
2.4192
2.4295
-0.0505
2.4376
s
3:59P Jul 26
NEW YORK HAR...
Oct 24
QHO4V
2.4995
2.5023
2.5067
2.4328
2.4430
-0.0480
2.4515
s
3:58P Jul 26
NEW YORK HAR...
Nov 24
QHO4X
2.5001
2.5009
2.5071
2.4354
2.4467
-0.0448
2.4553
s
3:58P Jul 26
NEW YORK HAR...
Dec 24
QHO4Z
2.4918
2.4957
2.4985
2.4285
2.4427
-0.0428
2.4490
s
3:59P Jul 26
NEW YORK HAR...
Jan 25
QHO5F
2.4930
2.4957
2.4996
2.4316
2.4450
-0.0413
2.4517
s
3:57P Jul 26
NEW YORK HAR...
Feb 25
QHO5G
2.4874
2.4918
2.4940
2.4304
2.4438
-0.0402
2.4472
s
3:35P Jul 26
NEW YORK HAR...
Mar 25
QHO5H
2.4725
2.4760
2.4786
2.4138
2.4256
-0.0391
2.4334
s
3:58P Jul 26
NEW YORK HAR...
Apr 25
QHO5J
2.4513
2.4385
2.4385
2.3975
2.4108
-0.0373
2.4140
s
3:35P Jul 26
NEW YORK HAR...
May 25
QHO5K
2.4360
2.4147
2.4147
2.3829
2.3973
-0.0355
2.4005
s
3:35P Jul 26
NEW YORK HAR...
Jun 25
QHO5M
2.4246
2.4276
2.4276
2.3711
2.3849
-0.0338
2.3908
s
3:59P Jul 26
NEW YORK HAR...
Jul 25
QHO5N
2.4243
2.3710
2.3940
2.3710
2.3884
-0.0326
2.3917
s
3:35P Jul 26
NEW YORK HAR...
Aug 25
QHO5Q
2.4258
2.3935
2.4000
2.3935
2.3978
-0.0319
2.3939
s
1:32P Jul 26
NEW YORK HAR...
Sep 25
QHO5U
2.4280
2.4019
2.4019
2.3950
2.3950
-0.0312
2.3968
s
1:32P Jul 26
NEW YORK HAR...
Oct 25
QHO5V
2.4297
2.3895
2.4020
2.3895
2.3950
-0.0303
2.3994
s
1:40P Jul 26
NEW YORK HAR...
Nov 25
QHO5X
2.4263
2.3880
2.4020
2.3880
2.3950
-0.0291
2.3972
s
1:35P Jul 26
NEW YORK HAR...
Dec 25
QHO5Z
2.4185
2.4064
2.4064
2.3728
2.3843
-0.0272
2.3913
s
2:20P Jul 26
NEW YORK HAR...
Jan 26
QHO6F
2.4144
2.3910
2.3950
2.3909
2.3909
-0.0263
2.3881
s
1:32P Jul 26
NEW YORK HAR...
Feb 26
QHO6G
2.4070
2.3869
-0.0254
2.3816
s
1:32P Jul 26
NEW YORK HAR...
Mar 26
QHO6H
2.3950
2.3850
-0.0249
2.3701
s
1:32P Jul 26
NEW YORK HAR...
Apr 26
QHO6J
2.3788
2.3650
-0.0249
2.3539
s
1:32P Jul 26
NEW YORK HAR...
May 26
QHO6K
2.3704
2.3400
2.3450
2.3400
2.3450
-0.0249
2.3455
s
1:32P Jul 26
NEW YORK HAR...
Jun 26
QHO6M
2.3644
2.3400
2.3400
2.3400
2.3400
-0.0249
2.3395
s
1:32P Jul 26
NEW YORK HAR...
Jul 26
QHO6N
2.3647
2.4514
-0.0249
2.3398
s
1:32P Jul 26
NEW YORK HAR...
Aug 26
QHO6Q
2.3635
2.3041
-0.0249
2.3386
s
1:32P Jul 26
NEW YORK HAR...
Sep 26
QHO6U
2.3636
2.3160
-0.0249
2.3387
s
1:32P Jul 26
NEW YORK HAR...
Oct 26
QHO6V
2.3608
2.3190
-0.0249
2.3359
s
1:32P Jul 26
NEW YORK HAR...
Nov 26
QHO6X
2.3540
2.4100
-0.0249
2.3291
s
1:32P Jul 26
NEW YORK HAR...
Dec 26
QHO6Z
2.3464
2.3176
2.3176
2.3176
2.3176
-0.0249
2.3215
s
1:32P Jul 26
NEW YORK HAR...
Jan 27
QHO7F
2.3424
2.2600
-0.0249
2.3175
s
1:32P Jul 26
NEW YORK HAR...
Feb 27
QHO7G
2.3355
2.2980
-0.0249
2.3106
s
1:32P Jul 26
NEW YORK HAR...
Mar 27
QHO7H
2.3282
2.3666
-0.0249
2.3033
s
1:32P Jul 26
NEW YORK HAR...
Apr 27
QHO7J
2.3173
2.3555
-0.0249
2.2924
s
1:32P Jul 26
NEW YORK HAR...
May 27
QHO7K
2.3092
2.2960
-0.0249
2.2843
s
1:32P Jul 26
NEW YORK HAR...
Jun 27
QHO7M
2.3003
2.3200
-0.0249
2.2754
s
1:32P Jul 26
NEW YORK HAR...
Jul 27
QHO7N
2.3032
2.3837
-0.0249
2.2783
s
1:32P Jul 26
NEW YORK HAR...
Aug 27
QHO7Q
2.3007
2.3000
-0.0249
2.2758
s
1:32P Jul 26
NEW YORK HAR...
Sep 27
QHO7U
2.2983
2.2235
-0.0249
2.2734
s
1:32P Jul 26
NEW YORK HAR...
Oct 27
QHO7V
2.2984
2.2229
-0.0249
2.2735
s
1:32P Jul 26
NEW YORK HAR...
Nov 27
QHO7X
2.2955
2.2190
-0.0249
2.2706
s
1:32P Jul 26
NEW YORK HAR...
Dec 27
QHO7Z
2.2909
2.2130
-0.0249
2.2660
s
1:32P Jul 26
NEW YORK HAR...
Jan 28
QHO8F
2.2978
-0.0249
2.2729
s
1:32P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO4Q)
Exchange:
NYMEX
Last Trade:
2.4122
Change:
-0.0515
Bid:
2.4000
Ask:
2.4500
Today's High:
2.4777
Today's Low:
2.4020
Volume:
16,212
Open:
2.4739
Settle:
2.4197
s
Prev:
2.4712
Contract High:
Contract Low:
Updated:
Jul-26-2024
3:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
QHO4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.