FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Sep 26	QHO6U	4.4803	4.4789	4.4864	4.4699	4.4720	-0.0083	4.4803	9:30P Aug 20
NEW YORK HAR... Oct 26	QHO6V	4.3735	4.3715	4.3772	4.3558	4.3604	-0.0131	4.3735	9:41P Aug 20
NEW YORK HAR... Nov 26	QHO6X	4.2407	4.2362	4.2362	4.2192	4.2235	-0.0172	4.2407	9:30P Aug 20
NEW YORK HAR... Dec 26	QHO6Z	4.0875	4.0764	4.0786	4.0663	4.0714	-0.0161	4.0875	9:36P Aug 20
NEW YORK HAR... Jan 27	QHO7F	3.9728	3.9601	3.9660	3.9538	3.9582	-0.0146	3.9728	9:34P Aug 20
NEW YORK HAR... Feb 27	QHO7G	3.8680	3.8687	3.8688	3.8503	3.8505	-0.0175	3.8680	8:02P Aug 20
NEW YORK HAR... Mar 27	QHO7H	3.7495	3.7346	3.7347	3.7326	3.7337	-0.0158	3.7495	8:02P Aug 20
NEW YORK HAR... Apr 27	QHO7J	3.6228	3.6085	3.6098	3.6085	3.6098	-0.0130	3.6228	8:01P Aug 20
NEW YORK HAR... May 27	QHO7K	3.5197	3.5067	3.5067	3.5067	3.5067	-0.0130	3.5197	8:02P Aug 20
NEW YORK HAR... Jun 27	QHO7M	3.4354	3.4287	3.4287	3.4233	3.4248	-0.0106	3.4354	8:02P Aug 20
NEW YORK HAR... Jul 27	QHO7N	3.3158	3.3144	3.3802	3.3144	3.3802	0.0629	3.3787s	1:40P Aug 20
NEW YORK HAR... Aug 27	QHO7Q	3.2740	3.3168	3.3365	3.3138	3.3365	0.0587	3.3327s	1:51P Aug 20
NEW YORK HAR... Sep 27	QHO7U	3.2412				3.2534	0.0546	3.2958s	1:31P Aug 20
NEW YORK HAR... Oct 27	QHO7V	3.2108				3.2322	0.0510	3.2618s	1:31P Aug 20
NEW YORK HAR... Nov 27	QHO7X	3.1760	3.2050	3.2050	3.2050	3.2050	0.0474	3.2234s	1:31P Aug 20
NEW YORK HAR... Dec 27	QHO7Z	3.1380	3.1360	3.1851	3.1323	3.1833	0.0433	3.1813s	3:47P Aug 20
NEW YORK HAR... Jan 28	QHO8F	3.1098				3.1358	0.0401	3.1499s	1:31P Aug 20
NEW YORK HAR... Feb 28	QHO8G	3.0828				3.0180	0.0376	3.1204s	1:31P Aug 20
NEW YORK HAR... Mar 28	QHO8H	3.0497				2.9900	0.0328	3.0825s	1:31P Aug 20
NEW YORK HAR... Apr 28	QHO8J	3.0125				2.9570	0.0262	3.0387s	1:31P Aug 20
NEW YORK HAR... May 28	QHO8K	2.9852				2.9330	0.0241	3.0093s	1:31P Aug 20
NEW YORK HAR... Jun 28	QHO8M	2.9630	3.0025	3.0025	2.9750	2.9755	0.0241	2.9871s	1:31P Aug 20
NEW YORK HAR... Jul 28	QHO8N	2.9534				2.1100	0.0241	2.9775s	1:31P Aug 20
NEW YORK HAR... Aug 28	QHO8Q	2.9500				2.1612	0.0241	2.9741s	1:31P Aug 20
NEW YORK HAR... Sep 28	QHO8U	2.9467				2.1200	0.0241	2.9708s	1:31P Aug 20
NEW YORK HAR... Oct 28	QHO8V	2.9453				2.1612	0.0241	2.9694s	1:31P Aug 20
NEW YORK HAR... Nov 28	QHO8X	2.9379				2.1595	0.0241	2.9620s	1:31P Aug 20
NEW YORK HAR... Dec 28	QHO8Z	2.9273				2.7869	0.0241	2.9514s	1:31P Aug 20
NEW YORK HAR... Jan 29	QHO9F	2.9285				2.0603	0.0241	2.9526s	1:31P Aug 20
NEW YORK HAR... Feb 29	QHO9G	2.9253					0.0241	2.9494s	1:31P Aug 20
NEW YORK HAR... Mar 29	QHO9H	2.9166					0.0241	2.9407s	1:31P Aug 20
NEW YORK HAR... Apr 29	QHO9J	2.8990					0.0241	2.9231s	1:31P Aug 20
NEW YORK HAR... May 29	QHO9K	2.8870					0.0241	2.9111s	1:31P Aug 20
NEW YORK HAR... Jun 29	QHO9M	2.8784					0.0241	2.9025s	1:31P Aug 20
NEW YORK HAR... Jul 29	QHO9N	2.8824					0.0241	2.9065s	1:31P Aug 20
NEW YORK HAR... Aug 29	QHO9Q	2.8849					0.0241	2.9090s	1:31P Aug 20
NEW YORK HAR... Sep 29	QHO9U	2.8866					0.0241	2.9107s	1:31P Aug 20
NEW YORK HAR... Oct 29	QHO9V	2.8878					0.0241	2.9119s	1:31P Aug 20
NEW YORK HAR... Nov 29	QHO9X	2.8856					0.0241	2.9097s	1:31P Aug 20
NEW YORK HAR... Dec 29	QHO9Z	2.8690				2.5000	0.0241	2.8931s	1:31P Aug 20
NEW YORK HAR... Jan 30	QHO0F	2.8759					0.0241	2.9000s	1:31P Aug 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6U)
Exchange:	NYMEX
Last Trade:	4.4720
Change:	-0.0083
Bid:	4.4711
Ask:	4.4738
Today's High:	4.4864
Today's Low:	4.4699
Volume:	24,411
Open:	4.4789
Settle:	4.4803
Prev:	4.4803
Contract High:
Contract Low:
Updated:	Aug-20-2026 9:30:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Futures Spreads and Basis Levels Tell a Lot About a Market

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

QHO6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.