FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Sep 26	QHO6U	4.4523	4.4399	4.4450	4.4359	4.4408	-0.0115	4.4523	6:04P Aug 19
NEW YORK HAR... Oct 26	QHO6V	4.3227	4.3155	4.3203	4.3084	4.3138	-0.0089	4.3227	6:07P Aug 19
NEW YORK HAR... Nov 26	QHO6X	4.1757	4.1684	4.1753	4.1654	4.1698	-0.0059	4.1757	6:07P Aug 19
NEW YORK HAR... Dec 26	QHO6Z	4.0084	4.0350	4.0606	3.9742	4.0068	0.0030	4.0114s	3:59P Aug 19
NEW YORK HAR... Jan 27	QHO7F	3.8875	3.9103	3.9375	3.8582	3.8864	0.0059	3.8934s	3:57P Aug 19
NEW YORK HAR... Feb 27	QHO7G	3.7890	3.7885	3.7951	3.7885	3.7951	0.0061	3.7890	5:59P Aug 19
NEW YORK HAR... Mar 27	QHO7H	3.6633	3.6800	3.6990	3.6405	3.6660	0.0087	3.6720s	3:57P Aug 19
NEW YORK HAR... Apr 27	QHO7J	3.5389	3.5674	3.5680	3.5308	3.5425	0.0090	3.5479s	3:57P Aug 19
NEW YORK HAR... May 27	QHO7K	3.4389	3.4647	3.4674	3.4284	3.4396	0.0094	3.4483s	2:54P Aug 19
NEW YORK HAR... Jun 27	QHO7M	3.3589	3.3821	3.3941	3.3446	3.3629	0.0093	3.3682s	3:59P Aug 19
NEW YORK HAR... Jul 27	QHO7N	3.3070	3.3293	3.3304	3.3078	3.3078	0.0088	3.3158s	2:54P Aug 19
NEW YORK HAR... Aug 27	QHO7Q	3.2653	3.2853	3.2853	3.2823	3.2823	0.0087	3.2740s	1:30P Aug 19
NEW YORK HAR... Sep 27	QHO7U	3.2327	3.2534	3.2534	3.2534	3.2534	0.0085	3.2412s	1:33P Aug 19
NEW YORK HAR... Oct 27	QHO7V	3.2028	3.2322	3.2322	3.2322	3.2322	0.0080	3.2108s	1:33P Aug 19
NEW YORK HAR... Nov 27	QHO7X	3.1686	3.1935	3.1935	3.1935	3.1935	0.0074	3.1760s	1:33P Aug 19
NEW YORK HAR... Dec 27	QHO7Z	3.1312	3.1566	3.1628	3.1263	3.1313	0.0068	3.1380s	3:59P Aug 19
NEW YORK HAR... Jan 28	QHO8F	3.1030	3.1358	3.1358	3.1358	3.1358	0.0068	3.1098s	1:33P Aug 19
NEW YORK HAR... Feb 28	QHO8G	3.0767				3.0180	0.0061	3.0828s	1:33P Aug 19
NEW YORK HAR... Mar 28	QHO8H	3.0451				2.9900	0.0046	3.0497s	1:33P Aug 19
NEW YORK HAR... Apr 28	QHO8J	3.0088				2.9570	0.0037	3.0125s	1:33P Aug 19
NEW YORK HAR... May 28	QHO8K	2.9824				2.9330	0.0028	2.9852s	1:33P Aug 19
NEW YORK HAR... Jun 28	QHO8M	2.9622	2.9824	2.9824	2.9824	2.9824	0.0008	2.9630s	1:33P Aug 19
NEW YORK HAR... Jul 28	QHO8N	2.9526				2.1100	0.0008	2.9534s	1:33P Aug 19
NEW YORK HAR... Aug 28	QHO8Q	2.9492				2.1612	0.0008	2.9500s	1:33P Aug 19
NEW YORK HAR... Sep 28	QHO8U	2.9459				2.1200	0.0008	2.9467s	1:33P Aug 19
NEW YORK HAR... Oct 28	QHO8V	2.9445				2.1612	0.0008	2.9453s	1:33P Aug 19
NEW YORK HAR... Nov 28	QHO8X	2.9371				2.1595	0.0008	2.9379s	1:33P Aug 19
NEW YORK HAR... Dec 28	QHO8Z	2.9265				2.7869	0.0008	2.9273s	1:33P Aug 19
NEW YORK HAR... Jan 29	QHO9F	2.9277				2.0603	0.0008	2.9285s	1:33P Aug 19
NEW YORK HAR... Feb 29	QHO9G	2.9245					0.0008	2.9253s	1:33P Aug 19
NEW YORK HAR... Mar 29	QHO9H	2.9158					0.0008	2.9166s	1:33P Aug 19
NEW YORK HAR... Apr 29	QHO9J	2.8982					0.0008	2.8990s	1:33P Aug 19
NEW YORK HAR... May 29	QHO9K	2.8862					0.0008	2.8870s	1:33P Aug 19
NEW YORK HAR... Jun 29	QHO9M	2.8776					0.0008	2.8784s	1:33P Aug 19
NEW YORK HAR... Jul 29	QHO9N	2.8816					0.0008	2.8824s	1:33P Aug 19
NEW YORK HAR... Aug 29	QHO9Q	2.8841					0.0008	2.8849s	1:33P Aug 19
NEW YORK HAR... Sep 29	QHO9U	2.8858					0.0008	2.8866s	1:33P Aug 19
NEW YORK HAR... Oct 29	QHO9V	2.8870					0.0008	2.8878s	1:33P Aug 19
NEW YORK HAR... Nov 29	QHO9X	2.8848					0.0008	2.8856s	1:33P Aug 19
NEW YORK HAR... Dec 29	QHO9Z	2.8682				2.5000	0.0008	2.8690s	1:33P Aug 19
NEW YORK HAR... Jan 30	QHO0F	2.8751					0.0008	2.8759s	1:33P Aug 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6U)
Exchange:	NYMEX
Last Trade:	4.4408
Change:	-0.0115
Bid:	4.4383
Ask:	4.4496
Today's High:	4.4450
Today's Low:	4.4359
Volume:	21,790
Open:	4.4399
Settle:	4.4523
Prev:	4.4523
Contract High:
Contract Low:
Updated:	Aug-19-2026 6:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Futures Spreads and Basis Levels Tell a Lot About a Market

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

QHO6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.