Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
May 26
QHO6K
4.3611
4.4432
4.5482
4.2779
4.3752
0.0141
4.3611
12:01P Apr 06
NEW YORK HAR...
Jun 26
QHO6M
3.9761
4.0416
4.1340
3.9074
4.0150
0.0389
3.9761
12:00P Apr 06
NEW YORK HAR...
Jul 26
QHO6N
3.5727
3.6732
3.7084
3.5166
3.6384
0.0657
3.5727
12:01P Apr 06
NEW YORK HAR...
Aug 26
QHO6Q
3.3386
3.4274
3.4394
3.2939
3.4237
0.0851
3.3386
12:01P Apr 06
NEW YORK HAR...
Sep 26
QHO6U
3.2114
3.3045
3.3260
3.1746
3.3033
0.0919
3.2114
12:01P Apr 06
NEW YORK HAR...
Oct 26
QHO6V
3.1071
3.1875
3.1931
3.1061
3.1800
0.0729
3.1071
11:48A Apr 06
NEW YORK HAR...
Nov 26
QHO6X
3.0069
3.0422
3.0950
2.9863
3.0931
0.0862
3.0069
11:55A Apr 06
NEW YORK HAR...
Dec 26
QHO6Z
2.9147
3.0012
3.0154
2.8927
3.0154
0.1007
2.9147
12:01P Apr 06
NEW YORK HAR...
Jan 27
QHO7F
2.8611
2.8898
2.9534
2.8898
2.9534
0.0923
2.8611
11:56A Apr 06
NEW YORK HAR...
Feb 27
QHO7G
2.8131
2.8985
2.9027
2.8985
2.9027
0.0896
2.8131
11:55A Apr 06
NEW YORK HAR...
Mar 27
QHO7H
2.7548
2.7928
2.8420
2.7886
2.8419
0.0871
2.7548
11:41A Apr 06
NEW YORK HAR...
Apr 27
QHO7J
2.6894
2.7227
2.7778
2.7227
2.7737
0.0843
2.6894
10:53A Apr 06
NEW YORK HAR...
May 27
QHO7K
2.6411
2.7002
2.7002
2.7002
2.7002
0.0591
2.6411
7:09P Apr 05
NEW YORK HAR...
Jun 27
QHO7M
2.6023
2.6347
2.6787
2.5910
2.6787
0.0764
2.6023
10:25A Apr 06
NEW YORK HAR...
Jul 27
QHO7N
2.5723
2.5664
0.0082
2.5805
s
1:32P Apr 02
NEW YORK HAR...
Aug 27
QHO7Q
2.5621
2.5900
2.5900
2.5900
2.5900
0.0279
2.5621
8:39A Apr 06
NEW YORK HAR...
Sep 27
QHO7U
2.5443
2.6102
0.0047
2.5490
s
1:32P Apr 02
NEW YORK HAR...
Oct 27
QHO7V
2.5330
2.5605
0.0044
2.5374
s
1:32P Apr 02
NEW YORK HAR...
Nov 27
QHO7X
2.5168
2.4069
0.0035
2.5203
s
1:32P Apr 02
NEW YORK HAR...
Dec 27
QHO7Z
2.5016
2.5194
2.5648
2.5033
2.5621
0.0605
2.5016
11:37A Apr 06
NEW YORK HAR...
Jan 28
QHO8F
2.4917
2.5500
0.0016
2.4933
s
1:32P Apr 02
NEW YORK HAR...
Feb 28
QHO8G
2.4864
2.1228
0.0015
2.4879
s
1:32P Apr 02
NEW YORK HAR...
Mar 28
QHO8H
2.4771
2.1550
0.0015
2.4786
s
1:32P Apr 02
NEW YORK HAR...
Apr 28
QHO8J
2.4578
2.1550
0.0015
2.4593
s
1:32P Apr 02
NEW YORK HAR...
May 28
QHO8K
2.4433
2.1533
0.0015
2.4448
s
1:32P Apr 02
NEW YORK HAR...
Jun 28
QHO8M
2.4147
2.4150
0.0015
2.4162
s
1:32P Apr 02
NEW YORK HAR...
Jul 28
QHO8N
2.4176
2.1100
0.0015
2.4191
s
1:32P Apr 02
NEW YORK HAR...
Aug 28
QHO8Q
2.4233
2.1612
0.0015
2.4248
s
1:32P Apr 02
NEW YORK HAR...
Sep 28
QHO8U
2.4192
2.1200
0.0015
2.4207
s
1:32P Apr 02
NEW YORK HAR...
Oct 28
QHO8V
2.4138
2.1612
0.0015
2.4153
s
1:32P Apr 02
NEW YORK HAR...
Nov 28
QHO8X
2.4048
2.1595
0.0015
2.4063
s
1:32P Apr 02
NEW YORK HAR...
Dec 28
QHO8Z
2.3918
2.3200
0.0015
2.3933
s
1:32P Apr 02
NEW YORK HAR...
Jan 29
QHO9F
2.3968
2.0603
0.0015
2.3983
s
1:32P Apr 02
NEW YORK HAR...
Feb 29
QHO9G
2.4004
0.0015
2.4019
s
1:32P Apr 02
NEW YORK HAR...
Mar 29
QHO9H
2.3979
0.0015
2.3994
s
1:32P Apr 02
NEW YORK HAR...
Apr 29
QHO9J
2.3871
0.0015
2.3886
s
1:32P Apr 02
NEW YORK HAR...
May 29
QHO9K
2.3817
0.0015
2.3832
s
1:32P Apr 02
NEW YORK HAR...
Jun 29
QHO9M
2.3803
0.0015
2.3818
s
1:32P Apr 02
NEW YORK HAR...
Jul 29
QHO9N
2.3837
0.0015
2.3852
s
1:32P Apr 02
NEW YORK HAR...
Aug 29
QHO9Q
2.3856
0.0015
2.3871
s
1:32P Apr 02
NEW YORK HAR...
Sep 29
QHO9U
2.3867
0.0015
2.3882
s
1:32P Apr 02
NEW YORK HAR...
Oct 29
QHO9V
2.3879
0.0015
2.3894
s
1:32P Apr 02
NEW YORK HAR...
Nov 29
QHO9X
2.3850
0.0015
2.3865
s
1:32P Apr 02
NEW YORK HAR...
Dec 29
QHO9Z
2.3768
0.0015
2.3783
s
1:32P Apr 02
NEW YORK HAR...
Jan 30
QHO0F
2.3837
0.0015
2.3852
s
1:32P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO6K)
Exchange:
NYMEX
Last Trade:
4.3752
Change:
0.0141
Bid:
4.3756
Ask:
4.3788
Today's High:
4.5482
Today's Low:
4.2779
Volume:
52,209
Open:
4.4432
Settle:
4.3611
Prev:
4.3611
Contract High:
Contract Low:
Updated:
Apr-06-2026
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
QHO6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.