Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Jun 25
QHO5M
2.0120
2.0051
2.0270
1.9760
1.9929
-0.0191
1.9932
1:35P May 02
NEW YORK HAR...
Jul 25
QHO5N
1.9976
1.9899
2.0119
1.9622
1.9777
-0.0199
1.9783
1:35P May 02
NEW YORK HAR...
Aug 25
QHO5Q
2.0022
1.9935
2.0156
1.9674
1.9819
-0.0203
1.9822
1:33P May 02
NEW YORK HAR...
Sep 25
QHO5U
2.0112
2.0005
2.0236
1.9766
1.9904
-0.0208
1.9914
1:35P May 02
NEW YORK HAR...
Oct 25
QHO5V
2.0201
2.0094
2.0300
1.9863
2.0011
-0.0190
2.0008
1:32P May 02
NEW YORK HAR...
Nov 25
QHO5X
2.0262
2.0285
2.0335
1.9923
2.0079
-0.0183
2.0078
1:32P May 02
NEW YORK HAR...
Dec 25
QHO5Z
2.0301
2.0242
2.0406
1.9973
2.0112
-0.0189
2.0123
1:35P May 02
NEW YORK HAR...
Jan 26
QHO6F
2.0352
2.0425
2.0427
2.0055
2.0186
-0.0166
2.0179
1:31P May 02
NEW YORK HAR...
Feb 26
QHO6G
2.0332
2.0406
2.0426
2.0055
2.0161
-0.0171
2.0332
1:29P May 02
NEW YORK HAR...
Mar 26
QHO6H
2.0241
2.0177
2.0214
1.9968
2.0104
-0.0137
2.0241
1:23P May 02
NEW YORK HAR...
Apr 26
QHO6J
2.0106
2.0003
2.0067
1.9836
1.9954
-0.0152
2.0106
1:30P May 02
NEW YORK HAR...
May 26
QHO6K
2.0056
1.9800
1.9896
1.9800
1.9875
-0.0181
2.0056
12:16P May 02
NEW YORK HAR...
Jun 26
QHO6M
2.0045
2.0092
2.0094
1.9791
1.9928
-0.0117
2.0045
1:19P May 02
NEW YORK HAR...
Jul 26
QHO6N
2.0126
1.9900
2.0013
1.9900
2.0013
-0.0113
2.0126
9:25A May 02
NEW YORK HAR...
Aug 26
QHO6Q
2.0220
2.0020
2.0120
2.0020
2.0120
-0.0100
2.0220
9:25A May 02
NEW YORK HAR...
Sep 26
QHO6U
2.0325
2.0119
2.0222
2.0119
2.0155
-0.0170
2.0325
9:45A May 02
NEW YORK HAR...
Oct 26
QHO6V
2.0419
2.0229
2.0329
2.0229
2.0259
-0.0160
2.0419
10:21A May 02
NEW YORK HAR...
Nov 26
QHO6X
2.0468
2.0325
2.0325
2.0325
2.0325
-0.0143
2.0468
10:22A May 02
NEW YORK HAR...
Dec 26
QHO6Z
2.0481
2.0400
2.0425
2.0279
2.0395
-0.0086
2.0481
10:55A May 02
NEW YORK HAR...
Jan 27
QHO7F
2.0536
2.0400
2.0400
2.0400
2.0400
-0.0136
2.0536
10:22A May 02
NEW YORK HAR...
Feb 27
QHO7G
2.0424
2.1000
0.0142
2.0566
s
1:31P May 01
NEW YORK HAR...
Mar 27
QHO7H
2.0427
2.1000
0.0142
2.0569
s
1:31P May 01
NEW YORK HAR...
Apr 27
QHO7J
2.0373
2.1000
0.0142
2.0515
s
1:31P May 01
NEW YORK HAR...
May 27
QHO7K
2.0347
2.1000
0.0142
2.0489
s
1:31P May 01
NEW YORK HAR...
Jun 27
QHO7M
2.0381
2.1000
0.0142
2.0523
s
1:31P May 01
NEW YORK HAR...
Jul 27
QHO7N
2.0425
2.1000
0.0142
2.0567
s
1:31P May 01
NEW YORK HAR...
Aug 27
QHO7Q
2.0467
2.0800
0.0142
2.0609
s
1:31P May 01
NEW YORK HAR...
Sep 27
QHO7U
2.0504
2.0819
0.0142
2.0646
s
1:31P May 01
NEW YORK HAR...
Oct 27
QHO7V
2.0544
2.0876
0.0142
2.0686
s
1:31P May 01
NEW YORK HAR...
Nov 27
QHO7X
2.0570
2.0909
0.0142
2.0712
s
1:31P May 01
NEW YORK HAR...
Dec 27
QHO7Z
2.0593
2.1200
0.0142
2.0735
s
1:31P May 01
NEW YORK HAR...
Jan 28
QHO8F
2.0663
2.1002
0.0142
2.0805
s
1:31P May 01
NEW YORK HAR...
Feb 28
QHO8G
2.0698
2.1253
0.0142
2.0840
s
1:31P May 01
NEW YORK HAR...
Mar 28
QHO8H
2.0630
2.1185
0.0142
2.0772
s
1:31P May 01
NEW YORK HAR...
Apr 28
QHO8J
2.0540
2.1095
0.0142
2.0682
s
1:31P May 01
NEW YORK HAR...
May 28
QHO8K
2.0498
2.1053
0.0142
2.0640
s
1:31P May 01
NEW YORK HAR...
Jun 28
QHO8M
2.0531
0.0142
2.0673
s
1:31P May 01
NEW YORK HAR...
Jul 28
QHO8N
2.0581
0.0142
2.0723
s
1:31P May 01
NEW YORK HAR...
Aug 28
QHO8Q
2.0595
0.0142
2.0737
s
1:31P May 01
NEW YORK HAR...
Sep 28
QHO8U
2.0603
0.0142
2.0745
s
1:31P May 01
NEW YORK HAR...
Oct 28
QHO8V
2.0635
0.0142
2.0777
s
1:31P May 01
NEW YORK HAR...
Nov 28
QHO8X
2.0626
0.0142
2.0768
s
1:31P May 01
NEW YORK HAR...
Dec 28
QHO8Z
2.0616
2.1500
0.0142
2.0758
s
1:31P May 01
NEW YORK HAR...
Jan 29
QHO9F
2.0685
0.0142
2.0827
s
1:31P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO5M)
Exchange:
NYMEX
Last Trade:
1.9930
Change:
-0.0190
Bid:
1.9928
Ask:
1.9931
Today's High:
2.0270
Today's Low:
1.9760
Volume:
72,546
Open:
2.0051
Settle:
1.9932
Prev:
2.0120
Contract High:
Contract Low:
Updated:
May-02-2025
1:35:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
QHO5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.