FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Oct 26	QHO6V	4.9615	4.9744	5.0475	4.9744	5.0397	0.0782	4.9615	9:09P Sep 14
NEW YORK HAR... Nov 26	QHO6X	4.7553	4.7604	4.8275	4.7604	4.8196	0.0643	4.7553	9:11P Sep 14
NEW YORK HAR... Dec 26	QHO6Z	4.5400	4.5504	4.5966	4.5479	4.5966	0.0566	4.5400	9:08P Sep 14
NEW YORK HAR... Jan 27	QHO7F	4.4004	4.4299	4.4422	4.4289	4.4299	0.0295	4.4004	8:33P Sep 14
NEW YORK HAR... Feb 27	QHO7G	4.2813	4.2850	4.3188	4.2846	4.3147	0.0334	4.2813	8:45P Sep 14
NEW YORK HAR... Mar 27	QHO7H	4.1468	4.1449	4.1802	4.1449	4.1638	0.0170	4.1468	8:17P Sep 14
NEW YORK HAR... Apr 27	QHO7J	4.0289	4.0700	4.1098	3.9781	4.0030	-0.0265	4.0024s	3:12P Sep 14
NEW YORK HAR... May 27	QHO7K	3.8773	3.8845	3.8845	3.8845	3.8845	0.0072	3.8773	7:04P Sep 14
NEW YORK HAR... Jun 27	QHO7M	3.7643	3.7715	3.7821	3.7714	3.7756	0.0113	3.7643	8:32P Sep 14
NEW YORK HAR... Jul 27	QHO7N	3.7084	3.7547	3.7636	3.6654	3.6705	-0.0278	3.6806s	1:47P Sep 14
NEW YORK HAR... Aug 27	QHO7Q	3.6347	3.6845	3.6845	3.5978	3.5979	-0.0237	3.6110s	1:42P Sep 14
NEW YORK HAR... Sep 27	QHO7U	3.5722	3.5897	3.6070	3.5412	3.5412	-0.0194	3.5528s	1:39P Sep 14
NEW YORK HAR... Oct 27	QHO7V	3.5125	3.5600	3.5600	3.4868	3.4868	-0.0145	3.4980s	1:44P Sep 14
NEW YORK HAR... Nov 27	QHO7X	3.4431				3.4424	-0.0077	3.4354s	1:44P Sep 14
NEW YORK HAR... Dec 27	QHO7Z	3.3650	3.3760	3.3760	3.3753	3.3760	0.0110	3.3650	8:09P Sep 14
NEW YORK HAR... Jan 28	QHO8F	3.2997	3.3500	3.3500	3.3500	3.3500	0.0014	3.3011s	1:44P Sep 14
NEW YORK HAR... Feb 28	QHO8G	3.2380	3.2298	3.2303	3.2298	3.2303	-0.0019	3.2361s	1:44P Sep 14
NEW YORK HAR... Mar 28	QHO8H	3.1758				3.0039	-0.0077	3.1681s	1:44P Sep 14
NEW YORK HAR... Apr 28	QHO8J	3.1112				2.9570	-0.0083	3.1029s	1:44P Sep 14
NEW YORK HAR... May 28	QHO8K	3.0650				2.9330	-0.0084	3.0566s	1:44P Sep 14
NEW YORK HAR... Jun 28	QHO8M	3.0287				2.9981	-0.0084	3.0203s	1:44P Sep 14
NEW YORK HAR... Jul 28	QHO8N	3.0038				2.9950	-0.0086	2.9952s	1:44P Sep 14
NEW YORK HAR... Aug 28	QHO8Q	2.9897				2.1612	-0.0115	2.9782s	1:44P Sep 14
NEW YORK HAR... Sep 28	QHO8U	2.9837				2.1200	-0.0168	2.9669s	1:44P Sep 14
NEW YORK HAR... Oct 28	QHO8V	2.9782				2.1612	-0.0183	2.9599s	1:44P Sep 14
NEW YORK HAR... Nov 28	QHO8X	2.9673				2.1595	-0.0192	2.9481s	1:44P Sep 14
NEW YORK HAR... Dec 28	QHO8Z	2.9546	2.9633	2.9633	2.9631	2.9631	-0.0193	2.9353s	1:44P Sep 14
NEW YORK HAR... Jan 29	QHO9F	2.9460				2.0603	-0.0193	2.9267s	1:44P Sep 14
NEW YORK HAR... Feb 29	QHO9G	2.9410					-0.0193	2.9217s	1:44P Sep 14
NEW YORK HAR... Mar 29	QHO9H	2.9304					-0.0193	2.9111s	1:44P Sep 14
NEW YORK HAR... Apr 29	QHO9J	2.9109					-0.0193	2.8916s	1:44P Sep 14
NEW YORK HAR... May 29	QHO9K	2.8971					-0.0193	2.8778s	1:44P Sep 14
NEW YORK HAR... Jun 29	QHO9M	2.8866					-0.0193	2.8673s	1:44P Sep 14
NEW YORK HAR... Jul 29	QHO9N	2.8887					-0.0193	2.8694s	1:44P Sep 14
NEW YORK HAR... Aug 29	QHO9Q	2.8893					-0.0193	2.8700s	1:44P Sep 14
NEW YORK HAR... Sep 29	QHO9U	2.8891					-0.0193	2.8698s	1:44P Sep 14
NEW YORK HAR... Oct 29	QHO9V	2.8884					-0.0193	2.8691s	1:44P Sep 14
NEW YORK HAR... Nov 29	QHO9X	2.8844					-0.0193	2.8651s	1:44P Sep 14
NEW YORK HAR... Dec 29	QHO9Z	2.8643				2.5000	-0.0193	2.8450s	1:44P Sep 14
NEW YORK HAR... Jan 30	QHO0F	2.8712					-0.0193	2.8519s	1:44P Sep 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6V)
Exchange:	NYMEX
Last Trade:	5.0397
Change:	0.0782
Bid:	5.0342
Ask:	5.0380
Today's High:	5.0475
Today's Low:	4.9744
Volume:	62,319
Open:	4.9744
Settle:	4.9615
Prev:	4.9615
Contract High:
Contract Low:
Updated:	Sep-14-2026 9:09:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

QHO6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.