FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Sep 26	QHO6U	4.3567	4.4238	4.4280	4.4100	4.4234	0.0667	4.3567	10:41P Aug 30
NEW YORK HAR... Oct 26	QHO6V	4.2490	4.3000	4.3299	4.2684	4.3223	0.0733	4.2490	11:33P Aug 30
NEW YORK HAR... Nov 26	QHO6X	4.1036	4.1432	4.1734	4.1242	4.1695	0.0659	4.1036	11:34P Aug 30
NEW YORK HAR... Dec 26	QHO6Z	3.9421	3.9520	4.0065	3.9520	4.0038	0.0617	3.9421	11:34P Aug 30
NEW YORK HAR... Jan 27	QHO7F	3.8316	3.8772	3.8905	3.8487	3.8905	0.0589	3.8316	11:27P Aug 30
NEW YORK HAR... Feb 27	QHO7G	3.7375	3.7846	3.7846	3.7505	3.7797	0.0422	3.7375	10:27P Aug 30
NEW YORK HAR... Mar 27	QHO7H	3.6344	3.6644	3.6854	3.6462	3.6854	0.0510	3.6344	11:34P Aug 30
NEW YORK HAR... Apr 27	QHO7J	3.5229	3.5518	3.5751	3.5518	3.5751	0.0522	3.5229	11:28P Aug 30
NEW YORK HAR... May 27	QHO7K	3.4329	3.4694	3.4832	3.4683	3.4832	0.0503	3.4329	11:28P Aug 30
NEW YORK HAR... Jun 27	QHO7M	3.3603	3.3819	3.4072	3.3742	3.4061	0.0458	3.3603	11:34P Aug 30
NEW YORK HAR... Jul 27	QHO7N	3.2696	3.2627	3.3200	3.2609	3.3196	0.0441	3.3137s	3:26P Aug 28
NEW YORK HAR... Aug 27	QHO7Q	3.2313	3.2492	3.2733	3.2478	3.2733	0.0446	3.2759s	1:41P Aug 28
NEW YORK HAR... Sep 27	QHO7U	3.2002				3.1807	0.0448	3.2450s	1:34P Aug 28
NEW YORK HAR... Oct 27	QHO7V	3.1715	3.1900	3.1900	3.1900	3.1900	0.0450	3.2165s	1:34P Aug 28
NEW YORK HAR... Nov 27	QHO7X	3.1374				3.1200	0.0458	3.1832s	1:34P Aug 28
NEW YORK HAR... Dec 27	QHO7Z	3.1467	3.1633	3.1633	3.1620	3.1620	0.0153	3.1467	7:07P Aug 30
NEW YORK HAR... Jan 28	QHO8F	3.0713				3.0555	0.0453	3.1166s	1:34P Aug 28
NEW YORK HAR... Feb 28	QHO8G	3.0403				3.0338	0.0442	3.0845s	1:34P Aug 28
NEW YORK HAR... Mar 28	QHO8H	2.9989	3.0039	3.0039	3.0039	3.0039	0.0426	3.0415s	1:34P Aug 28
NEW YORK HAR... Apr 28	QHO8J	2.9510				2.9570	0.0418	2.9928s	1:34P Aug 28
NEW YORK HAR... May 28	QHO8K	2.9143				2.9330	0.0410	2.9553s	1:34P Aug 28
NEW YORK HAR... Jun 28	QHO8M	2.8871	2.8810	2.8810	2.8810	2.8810	0.0396	2.9267s	1:34P Aug 28
NEW YORK HAR... Jul 28	QHO8N	2.8711				2.1100	0.0390	2.9101s	1:34P Aug 28
NEW YORK HAR... Aug 28	QHO8Q	2.8621				2.1612	0.0380	2.9001s	1:34P Aug 28
NEW YORK HAR... Sep 28	QHO8U	2.8581				2.1200	0.0380	2.8961s	1:34P Aug 28
NEW YORK HAR... Oct 28	QHO8V	2.8561				2.1612	0.0380	2.8941s	1:34P Aug 28
NEW YORK HAR... Nov 28	QHO8X	2.8486				2.1595	0.0380	2.8866s	1:34P Aug 28
NEW YORK HAR... Dec 28	QHO8Z	2.8394	2.8310	2.8310	2.8310	2.8310	0.0380	2.8774s	1:34P Aug 28
NEW YORK HAR... Jan 29	QHO9F	2.8344				2.0603	0.0380	2.8724s	1:34P Aug 28
NEW YORK HAR... Feb 29	QHO9G	2.8312					0.0380	2.8692s	1:34P Aug 28
NEW YORK HAR... Mar 29	QHO9H	2.8225					0.0380	2.8605s	1:34P Aug 28
NEW YORK HAR... Apr 29	QHO9J	2.8049					0.0380	2.8429s	1:34P Aug 28
NEW YORK HAR... May 29	QHO9K	2.7929					0.0380	2.8309s	1:34P Aug 28
NEW YORK HAR... Jun 29	QHO9M	2.7843					0.0380	2.8223s	1:34P Aug 28
NEW YORK HAR... Jul 29	QHO9N	2.7883					0.0380	2.8263s	1:34P Aug 28
NEW YORK HAR... Aug 29	QHO9Q	2.7908					0.0380	2.8288s	1:34P Aug 28
NEW YORK HAR... Sep 29	QHO9U	2.7925					0.0380	2.8305s	1:34P Aug 28
NEW YORK HAR... Oct 29	QHO9V	2.7937					0.0380	2.8317s	1:34P Aug 28
NEW YORK HAR... Nov 29	QHO9X	2.7915					0.0380	2.8295s	1:34P Aug 28
NEW YORK HAR... Dec 29	QHO9Z	2.7749				2.5000	0.0380	2.8129s	1:34P Aug 28
NEW YORK HAR... Jan 30	QHO0F	2.7818					0.0380	2.8198s	1:34P Aug 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6U)
Exchange:	NYMEX
Last Trade:	4.4234
Change:	0.0667
Bid:	4.4302
Ask:	4.4397
Today's High:	4.4280
Today's Low:	4.4100
Volume:	16,381
Open:	4.4238
Settle:	4.3567
Prev:	4.3567
Contract High:
Contract Low:
Updated:	Aug-30-2026 10:41:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

QHO6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.