FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Dec 26	QHO6Z	4.2148	4.1840	4.2170	4.1285	4.1361	-0.0787	4.2148	1:03A Nov 10
NEW YORK HAR... Jan 27	QHO7F	4.1113	4.0805	4.1130	4.0289	4.0402	-0.0711	4.1113	12:59A Nov 10
NEW YORK HAR... Feb 27	QHO7G	4.0297	3.9954	4.0291	3.9544	3.9566	-0.0731	4.0297	1:01A Nov 10
NEW YORK HAR... Mar 27	QHO7H	3.9373	3.9165	3.9165	3.8672	3.8672	-0.0701	3.9373	1:02A Nov 10
NEW YORK HAR... Apr 27	QHO7J	3.8317	3.8117	3.8124	3.7668	3.7668	-0.0649	3.8317	12:47A Nov 10
NEW YORK HAR... May 27	QHO7K	3.7354	3.7150	3.7150	3.6806	3.6806	-0.0548	3.7354	12:31A Nov 10
NEW YORK HAR... Jun 27	QHO7M	3.6459	3.6111	3.6111	3.5876	3.5887	-0.0572	3.6459	1:03A Nov 10
NEW YORK HAR... Jul 27	QHO7N	3.5877	3.5418	3.5418	3.5418	3.5418	-0.0459	3.5877	9:43P Nov 09
NEW YORK HAR... Aug 27	QHO7Q	3.5382	3.5050	3.5050	3.5050	3.5050	-0.0332	3.5382	8:28P Nov 09
NEW YORK HAR... Sep 27	QHO7U	3.4950	3.4577	3.4577	3.4577	3.4577	-0.0373	3.4950	11:57P Nov 09
NEW YORK HAR... Oct 27	QHO7V	3.4531	3.4281	3.4281	3.4281	3.4281	-0.0250	3.4531	7:19P Nov 09
NEW YORK HAR... Nov 27	QHO7X	3.3998	3.3747	3.3747	3.3747	3.3747	-0.0251	3.3998	7:25P Nov 09
NEW YORK HAR... Dec 27	QHO7Z	3.3311	3.3128	3.3128	3.2977	3.3008	-0.0303	3.3311	12:07A Nov 10
NEW YORK HAR... Jan 28	QHO8F	3.3039	3.2950	3.2950	3.2950	3.2950	-0.0465	3.2574s	1:38P Nov 09
NEW YORK HAR... Feb 28	QHO8G	3.2300	3.2275	3.2275	3.2275	3.2275	-0.0456	3.1844s	1:38P Nov 09
NEW YORK HAR... Mar 28	QHO8H	3.1604				3.3411	-0.0429	3.1175s	1:38P Nov 09
NEW YORK HAR... Apr 28	QHO8J	3.0757				3.2504	-0.0424	3.0333s	1:38P Nov 09
NEW YORK HAR... May 28	QHO8K	3.0102				3.0850	-0.0420	2.9682s	1:38P Nov 09
NEW YORK HAR... Jun 28	QHO8M	2.9366	2.9198	2.9198	2.9198	2.9198	-0.0415	2.8951s	1:38P Nov 09
NEW YORK HAR... Jul 28	QHO8N	2.8865				2.8500	-0.0414	2.8451s	1:38P Nov 09
NEW YORK HAR... Aug 28	QHO8Q	2.8323				3.0150	-0.0397	2.7926s	1:38P Nov 09
NEW YORK HAR... Sep 28	QHO8U	2.8026	2.7500	2.7500	2.7500	2.7500	-0.0354	2.7672s	1:42P Nov 09
NEW YORK HAR... Oct 28	QHO8V	2.7839	2.7500	2.7500	2.7500	2.7500	-0.0333	2.7506s	1:38P Nov 09
NEW YORK HAR... Nov 28	QHO8X	2.7628				2.9500	-0.0321	2.7307s	1:38P Nov 09
NEW YORK HAR... Dec 28	QHO8Z	2.7376	2.7285	2.7285	2.7285	2.7285	-0.0304	2.7072s	1:38P Nov 09
NEW YORK HAR... Jan 29	QHO9F	2.7137				2.0603	-0.0300	2.6837s	1:38P Nov 09
NEW YORK HAR... Feb 29	QHO9G	2.7082					-0.0296	2.6786s	1:38P Nov 09
NEW YORK HAR... Mar 29	QHO9H	2.6971					-0.0292	2.6679s	1:38P Nov 09
NEW YORK HAR... Apr 29	QHO9J	2.6772					-0.0288	2.6484s	1:38P Nov 09
NEW YORK HAR... May 29	QHO9K	2.6629					-0.0284	2.6345s	1:38P Nov 09
NEW YORK HAR... Jun 29	QHO9M	2.6519					-0.0280	2.6239s	1:38P Nov 09
NEW YORK HAR... Jul 29	QHO9N	2.6536					-0.0276	2.6260s	1:38P Nov 09
NEW YORK HAR... Aug 29	QHO9Q	2.6537					-0.0272	2.6265s	1:38P Nov 09
NEW YORK HAR... Sep 29	QHO9U	2.6299					-0.0268	2.6031s	1:38P Nov 09
NEW YORK HAR... Oct 29	QHO9V	2.6287					-0.0264	2.6023s	1:38P Nov 09
NEW YORK HAR... Nov 29	QHO9X	2.6243					-0.0260	2.5983s	1:38P Nov 09
NEW YORK HAR... Dec 29	QHO9Z	2.5996				2.5000	-0.0244	2.5752s	1:38P Nov 09
NEW YORK HAR... Jan 30	QHO0F	2.6065					-0.0244	2.5821s	1:38P Nov 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6Z)
Exchange:	NYMEX
Last Trade:	4.1361
Change:	-0.0787
Bid:	4.1341
Ask:	4.1359
Today's High:	4.2170
Today's Low:	4.1285
Volume:	56,550
Open:	4.1840
Settle:	4.2148
Prev:	4.2148
Contract High:
Contract Low:
Updated:	Nov-10-2026 1:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QHO6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.