FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Oct 25	QHO5V	2.3548	2.3491	2.3659	2.3221	2.3588	0.0040	2.3548	8:30A Sep 18
NEW YORK HAR... Nov 25	QHO5X	2.3487	2.3421	2.3604	2.3173	2.3531	0.0044	2.3487	8:30A Sep 18
NEW YORK HAR... Dec 25	QHO5Z	2.3266	2.3220	2.3360	2.2974	2.3299	0.0033	2.3266	8:30A Sep 18
NEW YORK HAR... Jan 26	QHO6F	2.3149	2.3067	2.3222	2.2880	2.3155	0.0006	2.3149	8:29A Sep 18
NEW YORK HAR... Feb 26	QHO6G	2.3028	2.3000	2.3088	2.2777	2.3043	0.0015	2.3028	8:26A Sep 18
NEW YORK HAR... Mar 26	QHO6H	2.2763	2.2708	2.2820	2.2510	2.2769	0.0006	2.2763	8:26A Sep 18
NEW YORK HAR... Apr 26	QHO6J	2.2437	2.2360	2.2487	2.2208	2.2431	-0.0006	2.2437	8:28A Sep 18
NEW YORK HAR... May 26	QHO6K	2.2217	2.2192	2.2251	2.2002	2.2219	0.0002	2.2217	8:30A Sep 18
NEW YORK HAR... Jun 26	QHO6M	2.2058	2.2030	2.2098	2.1839	2.2054	-0.0004	2.2058	8:28A Sep 18
NEW YORK HAR... Jul 26	QHO6N	2.2238	2.2138	2.2138	2.2031	2.2047	-0.0206	2.2032s	1:30P Sep 17
NEW YORK HAR... Aug 26	QHO6Q	2.2236				2.1930	-0.0199	2.2037s	1:36P Sep 17
NEW YORK HAR... Sep 26	QHO6U	2.2072	2.2036	2.2070	2.2036	2.2048	-0.0024	2.2072	8:31A Sep 18
NEW YORK HAR... Oct 26	QHO6V	2.2298	2.2190	2.2190	2.2190	2.2190	-0.0190	2.2108s	1:36P Sep 17
NEW YORK HAR... Nov 26	QHO6X	2.2291	2.2160	2.2160	2.2160	2.2160	-0.0189	2.2102s	1:36P Sep 17
NEW YORK HAR... Dec 26	QHO6Z	2.2066	2.1940	2.2085	2.1905	2.2059	-0.0007	2.2066	8:23A Sep 18
NEW YORK HAR... Jan 27	QHO7F	2.2261				2.1970	-0.0184	2.2077s	1:36P Sep 17
NEW YORK HAR... Feb 27	QHO7G	2.2235				2.1931	-0.0181	2.2054s	1:36P Sep 17
NEW YORK HAR... Mar 27	QHO7H	2.2159				2.1860	-0.0179	2.1980s	1:36P Sep 17
NEW YORK HAR... Apr 27	QHO7J	2.2028				2.1727	-0.0176	2.1852s	1:36P Sep 17
NEW YORK HAR... May 27	QHO7K	2.1790	2.1700	2.1700	2.1700	2.1700	-0.0090	2.1790	6:43A Sep 18
NEW YORK HAR... Jun 27	QHO7M	2.1773	2.1753	2.1753	2.1753	2.1753	-0.0020	2.1773	6:46A Sep 18
NEW YORK HAR... Jul 27	QHO7N	2.1817	2.1900	2.1900	2.1900	2.1900	0.0083	2.1817	7:24A Sep 18
NEW YORK HAR... Aug 27	QHO7Q	2.2033				2.1439	-0.0178	2.1855s	1:36P Sep 17
NEW YORK HAR... Sep 27	QHO7U	2.2070				2.1405	-0.0177	2.1893s	1:36P Sep 17
NEW YORK HAR... Oct 27	QHO7V	2.2097				2.1640	-0.0176	2.1921s	1:36P Sep 17
NEW YORK HAR... Nov 27	QHO7X	2.2071				2.1655	-0.0176	2.1895s	1:36P Sep 17
NEW YORK HAR... Dec 27	QHO7Z	2.2025				2.1670	-0.0175	2.1850s	1:36P Sep 17
NEW YORK HAR... Jan 28	QHO8F	2.2103				2.1724	-0.0175	2.1928s	1:36P Sep 17
NEW YORK HAR... Feb 28	QHO8G	2.2133				2.1931	-0.0175	2.1958s	1:36P Sep 17
NEW YORK HAR... Mar 28	QHO8H	2.2062				2.1185	-0.0175	2.1887s	1:36P Sep 17
NEW YORK HAR... Apr 28	QHO8J	2.1965				2.1583	-0.0175	2.1790s	1:36P Sep 17
NEW YORK HAR... May 28	QHO8K	2.1916				2.1533	-0.0175	2.1741s	1:36P Sep 17
NEW YORK HAR... Jun 28	QHO8M	2.1945				2.1561	-0.0175	2.1770s	1:36P Sep 17
NEW YORK HAR... Jul 28	QHO8N	2.1983				2.1604	-0.0175	2.1808s	1:36P Sep 17
NEW YORK HAR... Aug 28	QHO8Q	2.1986				2.1612	-0.0175	2.1811s	1:36P Sep 17
NEW YORK HAR... Sep 28	QHO8U	2.1985				2.1503	-0.0175	2.1810s	1:36P Sep 17
NEW YORK HAR... Oct 28	QHO8V	2.2006					-0.0175	2.1831s	1:36P Sep 17
NEW YORK HAR... Nov 28	QHO8X	2.1982					-0.0175	2.1807s	1:36P Sep 17
NEW YORK HAR... Dec 28	QHO8Z	2.1941				2.1500	-0.0175	2.1766s	1:36P Sep 17
NEW YORK HAR... Jan 29	QHO9F	2.2010					-0.0175	2.1835s	1:36P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO5V)
Exchange:	NYMEX
Last Trade:	2.3588
Change:	0.0040
Bid:	2.3588
Ask:	2.3594
Today's High:	2.3659
Today's Low:	2.3221
Volume:	47,148
Open:	2.3491
Settle:	2.3548
Prev:	2.3548
Contract High:
Contract Low:
Updated:	Sep-18-2025 8:30:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

QHO5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.