FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Dec 25	QHO5Z	2.7011	2.6892	2.7172	2.6615	2.6868	-0.0143	2.7011	4:30A Nov 19
NEW YORK HAR... Jan 26	QHO6F	2.6247	2.6167	2.6390	2.5873	2.6011	-0.0236	2.6247	4:32A Nov 19
NEW YORK HAR... Feb 26	QHO6G	2.5555	2.5473	2.5655	2.5222	2.5320	-0.0235	2.5555	4:31A Nov 19
NEW YORK HAR... Mar 26	QHO6H	2.4863	2.4795	2.4915	2.4551	2.4636	-0.0227	2.4863	4:31A Nov 19
NEW YORK HAR... Apr 26	QHO6J	2.4076	2.4017	2.4083	2.3797	2.3950	-0.0126	2.4076	3:52A Nov 19
NEW YORK HAR... May 26	QHO6K	2.3454	2.3358	2.3443	2.3206	2.3307	-0.0147	2.3454	3:53A Nov 19
NEW YORK HAR... Jun 26	QHO6M	2.2972	2.2868	2.2959	2.2740	2.2814	-0.0158	2.2972	4:23A Nov 19
NEW YORK HAR... Jul 26	QHO6N	2.2716	2.2652	2.2656	2.2496	2.2541	-0.0175	2.2716	3:01A Nov 19
NEW YORK HAR... Aug 26	QHO6Q	2.2562	2.2482	2.2493	2.2439	2.2447	-0.0115	2.2562	3:45A Nov 19
NEW YORK HAR... Sep 26	QHO6U	2.2194	2.2246	2.2505	2.2246	2.2505	0.0312	2.2506s	1:30P Nov 18
NEW YORK HAR... Oct 26	QHO6V	2.2187				2.2164	0.0292	2.2479s	1:30P Nov 18
NEW YORK HAR... Nov 26	QHO6X	2.2160	2.2275	2.2450	2.2275	2.2450	0.0274	2.2434s	1:30P Nov 18
NEW YORK HAR... Dec 26	QHO6Z	2.2372	2.2230	2.2230	2.2156	2.2215	-0.0157	2.2372	3:50A Nov 19
NEW YORK HAR... Jan 27	QHO7F	2.2102	2.2500	2.2500	2.2500	2.2500	0.0240	2.2342s	1:31P Nov 18
NEW YORK HAR... Feb 27	QHO7G	2.2059				2.2149	0.0228	2.2287s	1:31P Nov 18
NEW YORK HAR... Mar 27	QHO7H	2.1960				2.2080	0.0211	2.2171s	1:31P Nov 18
NEW YORK HAR... Apr 27	QHO7J	2.1792				2.1944	0.0189	2.1981s	1:31P Nov 18
NEW YORK HAR... May 27	QHO7K	2.1694				2.1917	0.0164	2.1858s	1:31P Nov 18
NEW YORK HAR... Jun 27	QHO7M	2.1628				2.1756	0.0143	2.1771s	1:31P Nov 18
NEW YORK HAR... Jul 27	QHO7N	2.1632				2.1850	0.0144	2.1776s	1:31P Nov 18
NEW YORK HAR... Aug 27	QHO7Q	2.1649				2.1900	0.0144	2.1793s	1:31P Nov 18
NEW YORK HAR... Sep 27	QHO7U	2.1681	2.1753	2.1753	2.1753	2.1753	0.0145	2.1826s	1:31P Nov 18
NEW YORK HAR... Oct 27	QHO7V	2.1717				2.2010	0.0145	2.1862s	1:31P Nov 18
NEW YORK HAR... Nov 27	QHO7X	2.1725				2.1995	0.0146	2.1871s	1:31P Nov 18
NEW YORK HAR... Dec 27	QHO7Z	2.1713				2.1680	0.0143	2.1856s	1:31P Nov 18
NEW YORK HAR... Jan 28	QHO8F	2.1717				2.1075	0.0147	2.1864s	1:31P Nov 18
NEW YORK HAR... Feb 28	QHO8G	2.1767				2.1450	0.0147	2.1914s	1:31P Nov 18
NEW YORK HAR... Mar 28	QHO8H	2.1752				2.1550	0.0147	2.1899s	1:31P Nov 18
NEW YORK HAR... Apr 28	QHO8J	2.1658				2.1550	0.0147	2.1805s	1:31P Nov 18
NEW YORK HAR... May 28	QHO8K	2.1615				2.1533	0.0147	2.1762s	1:31P Nov 18
NEW YORK HAR... Jun 28	QHO8M	2.1615				2.1561	0.0147	2.1762s	1:31P Nov 18
NEW YORK HAR... Jul 28	QHO8N	2.1660				2.1604	0.0147	2.1807s	1:31P Nov 18
NEW YORK HAR... Aug 28	QHO8Q	2.1693				2.1612	0.0147	2.1840s	1:31P Nov 18
NEW YORK HAR... Sep 28	QHO8U	2.1716				2.1503	0.0147	2.1863s	1:31P Nov 18
NEW YORK HAR... Oct 28	QHO8V	2.1741				2.1612	0.0147	2.1888s	1:31P Nov 18
NEW YORK HAR... Nov 28	QHO8X	2.1723				2.1595	0.0147	2.1870s	1:31P Nov 18
NEW YORK HAR... Dec 28	QHO8Z	2.1692				2.1400	0.0147	2.1839s	1:31P Nov 18
NEW YORK HAR... Jan 29	QHO9F	2.1761					0.0147	2.1908s	1:31P Nov 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO5Z)
Exchange:	NYMEX
Last Trade:	2.6868
Change:	-0.0143
Bid:	2.6785
Ask:	2.6800
Today's High:	2.7172
Today's Low:	2.6615
Volume:	65,103
Open:	2.6892
Settle:	2.7011
Prev:	2.7011
Contract High:
Contract Low:
Updated:	Nov-19-2025 4:30:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

QHO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.