FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Oct 26	QHO6V	4.7303	4.7850	4.7850	4.5190	4.6535	-0.0768	4.7303	1:11P Sep 25
NEW YORK HAR... Nov 26	QHO6X	4.5280	4.5700	4.5923	4.3789	4.4631	-0.0649	4.5280	1:12P Sep 25
NEW YORK HAR... Dec 26	QHO6Z	4.4197	4.4386	4.4994	4.3108	4.3771	-0.0426	4.4197	1:12P Sep 25
NEW YORK HAR... Jan 27	QHO7F	4.3486	4.3850	4.4204	4.2481	4.2989	-0.0497	4.3486	1:11P Sep 25
NEW YORK HAR... Feb 27	QHO7G	4.2513	4.2630	4.3053	4.1445	4.1893	-0.0620	4.2513	1:11P Sep 25
NEW YORK HAR... Mar 27	QHO7H	4.1259	4.1289	4.1652	4.0183	4.0497	-0.0762	4.1259	1:11P Sep 25
NEW YORK HAR... Apr 27	QHO7J	3.9886	4.0000	4.0121	3.8813	3.9038	-0.0848	3.9886	1:12P Sep 25
NEW YORK HAR... May 27	QHO7K	3.8562	3.8271	3.8680	3.7490	3.7709	-0.0853	3.8562	1:11P Sep 25
NEW YORK HAR... Jun 27	QHO7M	3.7347	3.7342	3.7389	3.6292	3.6412	-0.0935	3.7347	1:13P Sep 25
NEW YORK HAR... Jul 27	QHO7N	3.6563	3.6388	3.6522	3.5573	3.5724	-0.0839	3.6563	1:09P Sep 25
NEW YORK HAR... Aug 27	QHO7Q	3.5938	3.5819	3.5897	3.5034	3.5094	-0.0844	3.5938	1:13P Sep 25
NEW YORK HAR... Sep 27	QHO7U	3.5433	3.5345	3.5414	3.4618	3.4703	-0.0730	3.5433	1:13P Sep 25
NEW YORK HAR... Oct 27	QHO7V	3.4947	3.4955	3.4955	3.4257	3.4257	-0.0690	3.4947	12:56P Sep 25
NEW YORK HAR... Nov 27	QHO7X	3.4278	3.4296	3.4302	3.4296	3.4302	0.0024	3.4278	9:38A Sep 25
NEW YORK HAR... Dec 27	QHO7Z	3.3463	3.3180	3.3472	3.2885	3.3001	-0.0462	3.3463	1:12P Sep 25
NEW YORK HAR... Jan 28	QHO8F	3.2709				3.2592	-0.0033	3.2676s	1:43P Sep 24
NEW YORK HAR... Feb 28	QHO8G	3.1987				3.2073	-0.0077	3.1910s	1:43P Sep 24
NEW YORK HAR... Mar 28	QHO8H	3.1274				3.1450	-0.0127	3.1147s	1:43P Sep 24
NEW YORK HAR... Apr 28	QHO8J	3.0547				3.0800	-0.0190	3.0357s	1:43P Sep 24
NEW YORK HAR... May 28	QHO8K	2.9993				3.0200	-0.0231	2.9762s	1:43P Sep 24
NEW YORK HAR... Jun 28	QHO8M	2.9489				2.9558	-0.0272	2.9217s	1:43P Sep 24
NEW YORK HAR... Jul 28	QHO8N	2.9140				2.9227	-0.0313	2.8827s	1:43P Sep 24
NEW YORK HAR... Aug 28	QHO8Q	2.8870				2.9500	-0.0353	2.8517s	1:43P Sep 24
NEW YORK HAR... Sep 28	QHO8U	2.8684				2.1200	-0.0392	2.8292s	1:43P Sep 24
NEW YORK HAR... Oct 28	QHO8V	2.8534				2.1612	-0.0432	2.8102s	1:43P Sep 24
NEW YORK HAR... Nov 28	QHO8X	2.8378				2.1595	-0.0461	2.7917s	1:43P Sep 24
NEW YORK HAR... Dec 28	QHO8Z	2.8239				2.8079	-0.0492	2.7747s	1:43P Sep 24
NEW YORK HAR... Jan 29	QHO9F	2.8153				2.0603	-0.0492	2.7661s	1:43P Sep 24
NEW YORK HAR... Feb 29	QHO9G	2.8103					-0.0492	2.7611s	1:43P Sep 24
NEW YORK HAR... Mar 29	QHO9H	2.7997					-0.0492	2.7505s	1:43P Sep 24
NEW YORK HAR... Apr 29	QHO9J	2.7802					-0.0492	2.7310s	1:43P Sep 24
NEW YORK HAR... May 29	QHO9K	2.7664					-0.0492	2.7172s	1:43P Sep 24
NEW YORK HAR... Jun 29	QHO9M	2.7559					-0.0492	2.7067s	1:43P Sep 24
NEW YORK HAR... Jul 29	QHO9N	2.7580					-0.0492	2.7088s	1:43P Sep 24
NEW YORK HAR... Aug 29	QHO9Q	2.7586					-0.0492	2.7094s	1:43P Sep 24
NEW YORK HAR... Sep 29	QHO9U	2.7584					-0.0492	2.7092s	1:43P Sep 24
NEW YORK HAR... Oct 29	QHO9V	2.7577					-0.0492	2.7085s	1:43P Sep 24
NEW YORK HAR... Nov 29	QHO9X	2.7537					-0.0492	2.7045s	1:43P Sep 24
NEW YORK HAR... Dec 29	QHO9Z	2.7336				2.5000	-0.0492	2.6844s	1:43P Sep 24
NEW YORK HAR... Jan 30	QHO0F	2.7405					-0.0492	2.6913s	1:43P Sep 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6V)
Exchange:	NYMEX
Last Trade:	4.6535
Change:	-0.0768
Bid:	4.6473
Ask:	4.6507
Today's High:	4.7850
Today's Low:	4.5190
Volume:	33,058
Open:	4.7850
Settle:	4.7303
Prev:	4.7303
Contract High:
Contract Low:
Updated:	Sep-25-2026 1:11:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Average Weekly DDG Price Pushes Higher

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

QHO6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.