Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Apr 24
QHO4J
2.5986
2.5963
2.6225
2.5791
2.6171
0.0170
2.6156
s
1:30P Mar 28
NEW YORK HAR...
May 24
QHO4K
2.6025
2.6047
2.6307
2.5847
2.6174
0.0202
2.6227
s
3:59P Mar 28
NEW YORK HAR...
Jun 24
QHO4M
2.5980
2.5993
2.6266
2.5838
2.6153
0.0217
2.6197
s
3:57P Mar 28
NEW YORK HAR...
Jul 24
QHO4N
2.5957
2.5920
2.6244
2.5835
2.6125
0.0228
2.6185
s
3:52P Mar 28
NEW YORK HAR...
Aug 24
QHO4Q
2.5948
2.5940
2.6233
2.5848
2.6114
0.0231
2.6179
s
3:51P Mar 28
NEW YORK HAR...
Sep 24
QHO4U
2.5961
2.5982
2.6236
2.5871
2.6156
0.0228
2.6189
s
3:49P Mar 28
NEW YORK HAR...
Oct 24
QHO4V
2.5969
2.5983
2.6230
2.5887
2.6133
0.0220
2.6189
s
2:57P Mar 28
NEW YORK HAR...
Nov 24
QHO4X
2.5919
2.5860
2.6154
2.5835
2.6086
0.0218
2.6137
s
3:17P Mar 28
NEW YORK HAR...
Dec 24
QHO4Z
2.5787
2.5812
2.6046
2.5711
2.5968
0.0222
2.6009
s
3:59P Mar 28
NEW YORK HAR...
Jan 25
QHO5F
2.5680
2.5669
2.5932
2.5669
2.5841
0.0220
2.5900
s
2:56P Mar 28
NEW YORK HAR...
Feb 25
QHO5G
2.5518
2.5681
2.5724
2.5644
2.5684
0.0218
2.5736
s
3:07P Mar 28
NEW YORK HAR...
Mar 25
QHO5H
2.5302
2.5445
2.5518
2.5370
2.5468
0.0218
2.5520
s
3:01P Mar 28
NEW YORK HAR...
Apr 25
QHO5J
2.5035
2.5175
2.5372
2.5150
2.5205
0.0222
2.5257
s
3:02P Mar 28
NEW YORK HAR...
May 25
QHO5K
2.4875
2.5001
2.5210
2.5000
2.5050
0.0222
2.5097
s
3:07P Mar 28
NEW YORK HAR...
Jun 25
QHO5M
2.4751
2.4888
2.4964
2.4825
2.4950
0.0218
2.4969
s
1:39P Mar 28
NEW YORK HAR...
Jul 25
QHO5N
2.4664
2.4969
2.4969
2.4969
2.4969
0.0215
2.4879
s
1:39P Mar 28
NEW YORK HAR...
Aug 25
QHO5Q
2.4592
2.4763
0.0213
2.4805
s
1:39P Mar 28
NEW YORK HAR...
Sep 25
QHO5U
2.4549
2.4495
0.0210
2.4759
s
1:39P Mar 28
NEW YORK HAR...
Oct 25
QHO5V
2.4511
2.4595
0.0205
2.4716
s
1:39P Mar 28
NEW YORK HAR...
Nov 25
QHO5X
2.4439
2.4477
0.0203
2.4642
s
1:39P Mar 28
NEW YORK HAR...
Dec 25
QHO5Z
2.4349
2.4531
2.4567
2.4528
2.4567
0.0203
2.4552
s
1:39P Mar 28
NEW YORK HAR...
Jan 26
QHO6F
2.4276
2.4241
0.0207
2.4483
s
1:39P Mar 28
NEW YORK HAR...
Feb 26
QHO6G
2.4190
2.3650
0.0207
2.4397
s
1:39P Mar 28
NEW YORK HAR...
Mar 26
QHO6H
2.4084
2.3484
0.0207
2.4291
s
1:39P Mar 28
NEW YORK HAR...
Apr 26
QHO6J
2.3929
2.3374
0.0207
2.4136
s
1:39P Mar 28
NEW YORK HAR...
May 26
QHO6K
2.3817
2.3574
0.0207
2.4024
s
1:39P Mar 28
NEW YORK HAR...
Jun 26
QHO6M
2.3722
2.3175
0.0207
2.3929
s
1:39P Mar 28
NEW YORK HAR...
Jul 26
QHO6N
2.3696
2.2935
0.0207
2.3903
s
1:39P Mar 28
NEW YORK HAR...
Aug 26
QHO6Q
2.3690
2.2905
0.0207
2.3897
s
1:39P Mar 28
NEW YORK HAR...
Sep 26
QHO6U
2.3655
2.2870
0.0207
2.3862
s
1:39P Mar 28
NEW YORK HAR...
Oct 26
QHO6V
2.3599
2.3192
0.0207
2.3806
s
1:39P Mar 28
NEW YORK HAR...
Nov 26
QHO6X
2.3516
2.2825
0.0207
2.3723
s
1:39P Mar 28
NEW YORK HAR...
Dec 26
QHO6Z
2.3429
2.3465
0.0207
2.3636
s
1:39P Mar 28
NEW YORK HAR...
Jan 27
QHO7F
2.3424
2.2600
0.0207
2.3631
s
1:39P Mar 28
NEW YORK HAR...
Feb 27
QHO7G
2.3369
2.2980
0.0207
2.3576
s
1:39P Mar 28
NEW YORK HAR...
Mar 27
QHO7H
2.3310
2.2923
0.0207
2.3517
s
1:39P Mar 28
NEW YORK HAR...
Apr 27
QHO7J
2.3198
0.0207
2.3405
s
1:39P Mar 28
NEW YORK HAR...
May 27
QHO7K
2.3117
0.0207
2.3324
s
1:39P Mar 28
NEW YORK HAR...
Jun 27
QHO7M
2.3010
2.2275
0.0207
2.3217
s
1:39P Mar 28
NEW YORK HAR...
Jul 27
QHO7N
2.3045
2.2300
0.0207
2.3252
s
1:39P Mar 28
NEW YORK HAR...
Aug 27
QHO7Q
2.3024
2.2270
0.0207
2.3231
s
1:39P Mar 28
NEW YORK HAR...
Sep 27
QHO7U
2.2998
2.2235
0.0207
2.3205
s
1:39P Mar 28
NEW YORK HAR...
Oct 27
QHO7V
2.3001
2.2229
0.0207
2.3208
s
1:39P Mar 28
NEW YORK HAR...
Nov 27
QHO7X
2.2972
2.2190
0.0207
2.3179
s
1:39P Mar 28
NEW YORK HAR...
Dec 27
QHO7Z
2.2924
2.2130
0.0207
2.3131
s
1:39P Mar 28
NEW YORK HAR...
Jan 28
QHO8F
2.2993
0.0207
2.3200
s
1:39P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO4J)
Exchange:
NYMEX
Last Trade:
2.6171
Change:
0.0170
Bid:
Ask:
Today's High:
2.6225
Today's Low:
2.5791
Volume:
3,243
Open:
2.5963
Settle:
2.6156
s
Prev:
2.5986
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
QHO4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.