FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Dec 25	QHO5Z	2.6357	2.6568	2.6823	2.6500	2.6760	0.0403	2.6357	10:16P Nov 19
NEW YORK HAR... Jan 26	QHO6F	2.5521	2.5679	2.5904	2.5678	2.5843	0.0322	2.5521	10:14P Nov 19
NEW YORK HAR... Feb 26	QHO6G	2.4825	2.4941	2.5112	2.4940	2.5049	0.0224	2.4825	10:09P Nov 19
NEW YORK HAR... Mar 26	QHO6H	2.4159	2.4280	2.4388	2.4280	2.4348	0.0189	2.4159	10:11P Nov 19
NEW YORK HAR... Apr 26	QHO6J	2.3426	2.3575	2.3597	2.3553	2.3558	0.0132	2.3426	10:02P Nov 19
NEW YORK HAR... May 26	QHO6K	2.2849	2.2952	2.2997	2.2942	2.2997	0.0148	2.2849	8:55P Nov 19
NEW YORK HAR... Jun 26	QHO6M	2.2407	2.2566	2.2569	2.2509	2.2512	0.0105	2.2407	9:24P Nov 19
NEW YORK HAR... Jul 26	QHO6N	2.2716	2.2652	2.2656	2.2096	2.2268	-0.0526	2.2190s	3:58P Nov 19
NEW YORK HAR... Aug 26	QHO6Q	2.2562	2.2482	2.2493	2.1996	2.2086	-0.0497	2.2065s	1:30P Nov 19
NEW YORK HAR... Sep 26	QHO6U	2.2506	2.2266	2.2266	2.1947	2.2079	-0.0478	2.2028s	3:10P Nov 19
NEW YORK HAR... Oct 26	QHO6V	2.2479	2.1977	2.2075	2.1968	2.2065	-0.0469	2.2010s	3:10P Nov 19
NEW YORK HAR... Nov 26	QHO6X	2.2434	2.1946	2.2004	2.1926	2.2002	-0.0464	2.1970s	1:30P Nov 19
NEW YORK HAR... Dec 26	QHO6Z	2.2372	2.2230	2.2230	2.1868	2.1979	-0.0461	2.1911s	3:59P Nov 19
NEW YORK HAR... Jan 27	QHO7F	2.2342	2.1888	2.1964	2.1888	2.1964	-0.0456	2.1886s	1:30P Nov 19
NEW YORK HAR... Feb 27	QHO7G	2.2287				2.2149	-0.0451	2.1836s	1:33P Nov 19
NEW YORK HAR... Mar 27	QHO7H	2.2171				2.2080	-0.0442	2.1729s	1:33P Nov 19
NEW YORK HAR... Apr 27	QHO7J	2.1981				2.1944	-0.0432	2.1549s	1:33P Nov 19
NEW YORK HAR... May 27	QHO7K	2.1858				2.1917	-0.0414	2.1444s	1:33P Nov 19
NEW YORK HAR... Jun 27	QHO7M	2.1771	2.1400	2.1400	2.1400	2.1400	-0.0398	2.1373s	1:33P Nov 19
NEW YORK HAR... Jul 27	QHO7N	2.1776				2.1850	-0.0390	2.1386s	1:33P Nov 19
NEW YORK HAR... Aug 27	QHO7Q	2.1793				2.1900	-0.0381	2.1412s	1:33P Nov 19
NEW YORK HAR... Sep 27	QHO7U	2.1826				2.1753	-0.0372	2.1454s	1:33P Nov 19
NEW YORK HAR... Oct 27	QHO7V	2.1862				2.2010	-0.0371	2.1491s	1:33P Nov 19
NEW YORK HAR... Nov 27	QHO7X	2.1871				2.1995	-0.0370	2.1501s	1:33P Nov 19
NEW YORK HAR... Dec 27	QHO7Z	2.1856	2.1550	2.1550	2.1550	2.1550	-0.0366	2.1490s	1:33P Nov 19
NEW YORK HAR... Jan 28	QHO8F	2.1864				2.1075	-0.0366	2.1498s	1:33P Nov 19
NEW YORK HAR... Feb 28	QHO8G	2.1914				2.1450	-0.0366	2.1548s	1:33P Nov 19
NEW YORK HAR... Mar 28	QHO8H	2.1899				2.1550	-0.0366	2.1533s	1:33P Nov 19
NEW YORK HAR... Apr 28	QHO8J	2.1805				2.1550	-0.0366	2.1439s	1:33P Nov 19
NEW YORK HAR... May 28	QHO8K	2.1762				2.1533	-0.0366	2.1396s	1:33P Nov 19
NEW YORK HAR... Jun 28	QHO8M	2.1762				2.1561	-0.0366	2.1396s	1:33P Nov 19
NEW YORK HAR... Jul 28	QHO8N	2.1807				2.1604	-0.0366	2.1441s	1:33P Nov 19
NEW YORK HAR... Aug 28	QHO8Q	2.1840				2.1612	-0.0366	2.1474s	1:33P Nov 19
NEW YORK HAR... Sep 28	QHO8U	2.1863				2.1503	-0.0366	2.1497s	1:33P Nov 19
NEW YORK HAR... Oct 28	QHO8V	2.1888				2.1612	-0.0366	2.1522s	1:33P Nov 19
NEW YORK HAR... Nov 28	QHO8X	2.1870				2.1595	-0.0366	2.1504s	1:33P Nov 19
NEW YORK HAR... Dec 28	QHO8Z	2.1839				2.1400	-0.0366	2.1473s	1:33P Nov 19
NEW YORK HAR... Jan 29	QHO9F	2.1908					-0.0366	2.1542s	1:33P Nov 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO5Z)
Exchange:	NYMEX
Last Trade:	2.6760
Change:	0.0403
Bid:	2.6757
Ask:	2.6767
Today's High:	2.6823
Today's Low:	2.6500
Volume:	45,059
Open:	2.6568
Settle:	2.6357
Prev:	2.6357
Contract High:
Contract Low:
Updated:	Nov-19-2025 10:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

QHO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.