FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Oct 26	QHO6V	5.0578	5.1142	5.1866	4.8000	4.8680	-0.1683	4.8895s	3:59P Sep 21
NEW YORK HAR... Nov 26	QHO6X	4.7075	4.7088	4.7089	4.7015	4.7015	-0.0060	4.7075	5:04P Sep 21
NEW YORK HAR... Dec 26	QHO6Z	4.4851	4.4910	4.4910	4.4910	4.4910	0.0059	4.4851	5:00P Sep 21
NEW YORK HAR... Jan 27	QHO7F	4.4231	4.4848	4.4848	4.2697	4.3363	-0.0796	4.3435s	3:59P Sep 21
NEW YORK HAR... Feb 27	QHO7G	4.2833	4.3593	4.3593	4.1529	4.2119	-0.0642	4.2191s	3:59P Sep 21
NEW YORK HAR... Mar 27	QHO7H	4.1315	4.1809	4.1809	4.0227	4.0706	-0.0513	4.0802s	3:59P Sep 21
NEW YORK HAR... Apr 27	QHO7J	3.9687	3.9959	3.9959	3.8797	3.9149	-0.0397	3.9290s	3:58P Sep 21
NEW YORK HAR... May 27	QHO7K	3.8326	3.8550	3.8550	3.7599	3.7851	-0.0313	3.8013s	3:52P Sep 21
NEW YORK HAR... Jun 27	QHO7M	3.7162	3.7708	3.7708	3.6514	3.6749	-0.0237	3.6925s	3:59P Sep 21
NEW YORK HAR... Jul 27	QHO7N	3.6398	3.6016	3.6329	3.5854	3.5995	-0.0176	3.6222s	3:10P Sep 21
NEW YORK HAR... Aug 27	QHO7Q	3.5793	3.5973	3.5973	3.5394	3.5640	-0.0131	3.5662s	1:39P Sep 21
NEW YORK HAR... Sep 27	QHO7U	3.5297	3.5223	3.5223	3.4973	3.4996	-0.0103	3.5194s	3:10P Sep 21
NEW YORK HAR... Oct 27	QHO7V	3.4826	3.4597	3.4700	3.4597	3.4700	-0.0083	3.4743s	1:41P Sep 21
NEW YORK HAR... Nov 27	QHO7X	3.4241	3.4034	3.4180	3.4034	3.4180	-0.0047	3.4194s	1:41P Sep 21
NEW YORK HAR... Dec 27	QHO7Z	3.3535	3.3223	3.3537	3.3158	3.3342	-0.0007	3.3528s	3:20P Sep 21
NEW YORK HAR... Jan 28	QHO8F	3.2886	3.2708	3.2708	3.2708	3.2708	0.0017	3.2903s	1:41P Sep 21
NEW YORK HAR... Feb 28	QHO8G	3.2221	3.2073	3.2073	3.2073	3.2073	0.0040	3.2261s	1:41P Sep 21
NEW YORK HAR... Mar 28	QHO8H	3.1539				3.1450	0.0050	3.1589s	1:41P Sep 21
NEW YORK HAR... Apr 28	QHO8J	3.0816				3.0800	0.0057	3.0873s	1:41P Sep 21
NEW YORK HAR... May 28	QHO8K	3.0295				3.0200	0.0057	3.0352s	1:41P Sep 21
NEW YORK HAR... Jun 28	QHO8M	2.9865				2.9725	0.0057	2.9922s	1:41P Sep 21
NEW YORK HAR... Jul 28	QHO8N	2.9552				2.9227	0.0057	2.9609s	1:41P Sep 21
NEW YORK HAR... Aug 28	QHO8Q	2.9292	2.9500	2.9500	2.9500	2.9500	0.0057	2.9349s	1:41P Sep 21
NEW YORK HAR... Sep 28	QHO8U	2.9117				2.1200	0.0057	2.9174s	1:41P Sep 21
NEW YORK HAR... Oct 28	QHO8V	2.8977				2.1612	0.0057	2.9034s	1:41P Sep 21
NEW YORK HAR... Nov 28	QHO8X	2.8832				2.1595	0.0057	2.8889s	1:41P Sep 21
NEW YORK HAR... Dec 28	QHO8Z	2.8703				2.8079	0.0057	2.8760s	1:41P Sep 21
NEW YORK HAR... Jan 29	QHO9F	2.8617				2.0603	0.0057	2.8674s	1:41P Sep 21
NEW YORK HAR... Feb 29	QHO9G	2.8567					0.0057	2.8624s	1:41P Sep 21
NEW YORK HAR... Mar 29	QHO9H	2.8461					0.0057	2.8518s	1:41P Sep 21
NEW YORK HAR... Apr 29	QHO9J	2.8266					0.0057	2.8323s	1:41P Sep 21
NEW YORK HAR... May 29	QHO9K	2.8128					0.0057	2.8185s	1:41P Sep 21
NEW YORK HAR... Jun 29	QHO9M	2.8023					0.0057	2.8080s	1:41P Sep 21
NEW YORK HAR... Jul 29	QHO9N	2.8044					0.0057	2.8101s	1:41P Sep 21
NEW YORK HAR... Aug 29	QHO9Q	2.8050					0.0057	2.8107s	1:41P Sep 21
NEW YORK HAR... Sep 29	QHO9U	2.8048					0.0057	2.8105s	1:41P Sep 21
NEW YORK HAR... Oct 29	QHO9V	2.8041					0.0057	2.8098s	1:41P Sep 21
NEW YORK HAR... Nov 29	QHO9X	2.8001					0.0057	2.8058s	1:41P Sep 21
NEW YORK HAR... Dec 29	QHO9Z	2.7800				2.5000	0.0057	2.7857s	1:41P Sep 21
NEW YORK HAR... Jan 30	QHO0F	2.7869					0.0057	2.7926s	1:41P Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6V)
Exchange:	NYMEX
Last Trade:	4.8680
Change:	-0.1683
Bid:	4.8668
Ask:	4.8745
Today's High:	5.1866
Today's Low:	4.8000
Volume:	20,536
Open:	5.1142
Settle:	4.8895s
Prev:	5.0578
Contract High:
Contract Low:
Updated:	Sep-21-2026 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

QHO6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.