Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Mar 19
QHO9H
1.9716
1.9748
2.0239
1.9724
2.0190
0.0474
2.0203
3:48P Feb 15
NEW YORK HAR...
Apr 19
QHO9J
1.9674
1.9695
2.0205
1.9686
2.0158
0.0484
2.0167
3:45P Feb 15
NEW YORK HAR...
May 19
QHO9K
1.9637
1.9710
2.0166
1.9658
2.0120
0.0483
2.0129
3:46P Feb 15
NEW YORK HAR...
Jun 19
QHO9M
1.9625
1.9629
2.0148
1.9629
2.0095
0.0470
2.0111
3:44P Feb 15
NEW YORK HAR...
Jul 19
QHO9N
1.9668
1.9759
2.0191
1.9689
2.0138
0.0470
2.0157
3:44P Feb 15
NEW YORK HAR...
Aug 19
QHO9Q
1.9725
1.9903
2.0255
1.9903
2.0243
0.0518
2.0220
3:07P Feb 15
NEW YORK HAR...
Sep 19
QHO9U
1.9812
1.9989
2.0330
1.9963
2.0330
0.0518
2.0310
2:03P Feb 15
NEW YORK HAR...
Oct 19
QHO9V
1.9896
2.0045
2.0397
2.0045
2.0397
0.0498
2.0394
1:31P Feb 15
NEW YORK HAR...
Nov 19
QHO9X
1.9980
2.0253
2.0384
2.0240
2.0384
0.0493
2.0473
1:31P Feb 15
NEW YORK HAR...
Dec 19
QHO9Z
2.0058
2.0115
2.0579
2.0091
2.0550
0.0492
2.0545
3:24P Feb 15
NEW YORK HAR...
Jan 20
QHO0F
2.0121
2.0204
2.0471
2.0204
2.0471
0.0481
2.0602
1:58P Feb 15
NEW YORK HAR...
Feb 20
QHO0G
2.0129
2.0388
2.0519
2.0387
2.0519
0.0476
2.0605
1:58P Feb 15
NEW YORK HAR...
Mar 20
QHO0H
2.0096
2.0450
2.0450
2.0450
2.0450
0.0469
2.0565
1:58P Feb 15
NEW YORK HAR...
Apr 20
QHO0J
1.9989
1.9765
0.0461
2.0450
1:58P Feb 15
NEW YORK HAR...
May 20
QHO0K
1.9914
1.9520
0.0455
2.0369
1:58P Feb 15
NEW YORK HAR...
Jun 20
QHO0M
1.9883
1.9682
0.0447
2.0330
1:58P Feb 15
NEW YORK HAR...
Jul 20
QHO0N
1.9901
1.9356
0.0439
2.0340
1:58P Feb 15
NEW YORK HAR...
Aug 20
QHO0Q
1.9921
1.9171
0.0430
2.0351
1:58P Feb 15
NEW YORK HAR...
Sep 20
QHO0U
1.9941
1.9771
0.0420
2.0361
1:58P Feb 15
NEW YORK HAR...
Oct 20
QHO0V
1.9964
1.9218
0.0416
2.0380
1:58P Feb 15
NEW YORK HAR...
Nov 20
QHO0X
1.9972
1.9791
0.0413
2.0385
1:58P Feb 15
NEW YORK HAR...
Dec 20
QHO0Z
1.9961
2.0190
2.0190
2.0190
2.0190
0.0410
2.0371
1:58P Feb 15
NEW YORK HAR...
Jan 21
QHO1F
1.9964
1.9368
0.0409
2.0373
1:58P Feb 15
NEW YORK HAR...
Feb 21
QHO1G
1.9929
1.9192
0.0409
2.0338
1:58P Feb 15
NEW YORK HAR...
Mar 21
QHO1H
1.9871
1.9141
0.0412
2.0283
1:58P Feb 15
NEW YORK HAR...
Apr 21
QHO1J
1.9782
1.9500
0.0405
2.0187
1:58P Feb 15
NEW YORK HAR...
May 21
QHO1K
1.9765
1.9071
0.0399
2.0164
1:58P Feb 15
NEW YORK HAR...
Jun 21
QHO1M
1.9783
1.9112
0.0391
2.0174
1:58P Feb 15
NEW YORK HAR...
Jul 21
QHO1N
1.9831
1.9174
0.0378
2.0209
1:58P Feb 15
NEW YORK HAR...
Aug 21
QHO1Q
1.9861
1.8181
0.0368
2.0229
1:58P Feb 15
NEW YORK HAR...
Sep 21
QHO1U
1.9888
1.8221
0.0356
2.0244
1:58P Feb 15
NEW YORK HAR...
Oct 21
QHO1V
1.9883
1.8261
0.0357
2.0240
1:58P Feb 15
NEW YORK HAR...
Nov 21
QHO1X
1.9862
1.8281
0.0358
2.0220
1:58P Feb 15
NEW YORK HAR...
Dec 21
QHO1Z
1.9832
1.9252
0.0361
2.0193
1:58P Feb 15
NEW YORK HAR...
Jan 22
QHO2F
1.9860
1.8351
0.0360
2.0220
1:58P Feb 15
NEW YORK HAR...
Feb 22
QHO2G
1.9873
1.8296
0.0359
2.0232
1:58P Feb 15
NEW YORK HAR...
Mar 22
QHO2H
1.9844
0.0359
2.0203
1:58P Feb 15
NEW YORK HAR...
Apr 22
QHO2J
1.9777
0.0358
2.0135
1:58P Feb 15
NEW YORK HAR...
May 22
QHO2K
1.9858
1.8175
0.0357
2.0215
1:58P Feb 15
NEW YORK HAR...
Jun 22
QHO2M
1.9822
0.0356
2.0178
1:58P Feb 15
NEW YORK HAR...
Jul 22
QHO2N
1.9853
0.0356
2.0209
1:58P Feb 15
NEW YORK HAR...
Aug 22
QHO2Q
1.9863
0.0356
2.0219
1:58P Feb 15
NEW YORK HAR...
Sep 22
QHO2U
1.9884
0.0356
2.0240
1:58P Feb 15
NEW YORK HAR...
Oct 22
QHO2V
1.9904
0.0356
2.0260
1:58P Feb 15
NEW YORK HAR...
Nov 22
QHO2X
1.9880
0.0356
2.0236
1:58P Feb 15
NEW YORK HAR...
Dec 22
QHO2Z
1.9891
0.0356
2.0247
1:58P Feb 15
NEW YORK HAR...
Jan 23
QHO3F
1.9941
0.0356
2.0297
1:58P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO9H)
Exchange:
NYMEX
Last Trade:
2.0190
Change:
0.0474
Bid:
2.0189
Ask:
2.0192
Today's High:
2.0239
Today's Low:
1.9724
Volume:
62,501
Open:
1.9748
Settle:
2.0203
Prev:
1.9716
Contract High:
Contract Low:
Updated:
Feb-15-2019
3:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
QHO9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.