FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Nov 26	QHO6X	4.8991	4.9140	4.9614	4.7350	4.9581	0.0590	4.8991	12:16P Oct 19
NEW YORK HAR... Dec 26	QHO6Z	4.7232	4.7229	4.7715	4.5680	4.7689	0.0457	4.7232	12:16P Oct 19
NEW YORK HAR... Jan 27	QHO7F	4.6251	4.6222	4.6709	4.4811	4.6686	0.0435	4.6251	12:16P Oct 19
NEW YORK HAR... Feb 27	QHO7G	4.5230	4.4791	4.5632	4.3935	4.5600	0.0370	4.5230	12:16P Oct 19
NEW YORK HAR... Mar 27	QHO7H	4.3993	4.3722	4.4331	4.2801	4.4309	0.0316	4.3993	12:14P Oct 19
NEW YORK HAR... Apr 27	QHO7J	4.2558	4.2612	4.2793	4.1501	4.2793	0.0235	4.2558	12:16P Oct 19
NEW YORK HAR... May 27	QHO7K	4.1215	4.0999	4.1342	4.0242	4.1258	0.0043	4.1215	11:49A Oct 19
NEW YORK HAR... Jun 27	QHO7M	3.9982	3.9715	4.0134	3.9038	4.0110	0.0128	3.9982	12:16P Oct 19
NEW YORK HAR... Jul 27	QHO7N	3.9157	3.9005	3.9194	3.8803	3.9165	0.0008	3.9157	11:51A Oct 19
NEW YORK HAR... Aug 27	QHO7Q	3.8464	3.7988	3.8273	3.7985	3.8243	-0.0221	3.8464	9:40A Oct 19
NEW YORK HAR... Sep 27	QHO7U	3.7885	3.7421	3.7734	3.7421	3.7730	-0.0155	3.7885	10:19A Oct 19
NEW YORK HAR... Oct 27	QHO7V	3.7316	3.7083	3.7228	3.7083	3.7173	-0.0143	3.7316	10:19A Oct 19
NEW YORK HAR... Nov 27	QHO7X	3.6605	3.6571	3.6694	3.6571	3.6694	0.0089	3.6605	11:16A Oct 19
NEW YORK HAR... Dec 27	QHO7Z	3.5741	3.5520	3.5891	3.5260	3.5889	0.0148	3.5741	12:15P Oct 19
NEW YORK HAR... Jan 28	QHO8F	3.4877	3.4830	3.4933	3.4830	3.4933	0.0056	3.4877	11:27A Oct 19
NEW YORK HAR... Feb 28	QHO8G	3.3711				3.2073	0.0391	3.4102s	1:39P Oct 16
NEW YORK HAR... Mar 28	QHO8H	3.3382	3.3411	3.3411	3.3411	3.3411	0.0029	3.3382	11:27A Oct 19
NEW YORK HAR... Apr 28	QHO8J	3.2507	3.2503	3.2520	3.2503	3.2520	0.0013	3.2507	11:58A Oct 19
NEW YORK HAR... May 28	QHO8K	3.1432				3.0200	0.0343	3.1775s	1:39P Oct 16
NEW YORK HAR... Jun 28	QHO8M	3.0702	3.0911	3.0911	3.0911	3.0911	0.0328	3.1030s	1:39P Oct 16
NEW YORK HAR... Jul 28	QHO8N	3.0535	3.0591	3.0591	3.0591	3.0591	0.0056	3.0535	10:48A Oct 19
NEW YORK HAR... Aug 28	QHO8Q	2.9805				2.9945	0.0300	3.0105s	1:39P Oct 16
NEW YORK HAR... Sep 28	QHO8U	2.9815	2.9818	2.9818	2.9818	2.9818	0.0003	2.9815	10:48A Oct 19
NEW YORK HAR... Oct 28	QHO8V	2.9288				2.9500	0.0287	2.9575s	1:39P Oct 16
NEW YORK HAR... Nov 28	QHO8X	2.9337	2.9290	2.9290	2.9290	2.9290	-0.0047	2.9337	10:48A Oct 19
NEW YORK HAR... Dec 28	QHO8Z	2.8828				2.9192	0.0287	2.9115s	1:39P Oct 16
NEW YORK HAR... Jan 29	QHO9F	2.8737				2.0603	0.0287	2.9024s	1:39P Oct 16
NEW YORK HAR... Feb 29	QHO9G	2.8682					0.0287	2.8969s	1:39P Oct 16
NEW YORK HAR... Mar 29	QHO9H	2.8571					0.0287	2.8858s	1:39P Oct 16
NEW YORK HAR... Apr 29	QHO9J	2.8372					0.0287	2.8659s	1:39P Oct 16
NEW YORK HAR... May 29	QHO9K	2.8229					0.0287	2.8516s	1:39P Oct 16
NEW YORK HAR... Jun 29	QHO9M	2.8119					0.0287	2.8406s	1:39P Oct 16
NEW YORK HAR... Jul 29	QHO9N	2.8136					0.0287	2.8423s	1:39P Oct 16
NEW YORK HAR... Aug 29	QHO9Q	2.8137					0.0287	2.8424s	1:39P Oct 16
NEW YORK HAR... Sep 29	QHO9U	2.8131					0.0287	2.8418s	1:39P Oct 16
NEW YORK HAR... Oct 29	QHO9V	2.8119					0.0287	2.8406s	1:39P Oct 16
NEW YORK HAR... Nov 29	QHO9X	2.8075					0.0287	2.8362s	1:39P Oct 16
NEW YORK HAR... Dec 29	QHO9Z	2.7828				2.5000	0.0287	2.8115s	1:39P Oct 16
NEW YORK HAR... Jan 30	QHO0F	2.7897					0.0287	2.8184s	1:39P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6X)
Exchange:	NYMEX
Last Trade:	4.9581
Change:	0.0590
Bid:	4.9581
Ask:	4.9592
Today's High:	4.9614
Today's Low:	4.7350
Volume:	43,770
Open:	4.9140
Settle:	4.8991
Prev:	4.8991
Contract High:
Contract Low:
Updated:	Oct-19-2026 12:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QHO6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.