Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Jun 25
QHO5M
2.2061
2.1892
2.1929
2.1557
2.1578
-0.0483
2.2061
10:05P May 14
NEW YORK HAR...
Jul 25
QHO5N
2.1531
2.1359
2.1404
2.1063
2.1077
-0.0454
2.1531
10:06P May 14
NEW YORK HAR...
Aug 25
QHO5Q
2.1349
2.1194
2.1220
2.0921
2.0935
-0.0414
2.1349
10:05P May 14
NEW YORK HAR...
Sep 25
QHO5U
2.1364
2.1209
2.1238
2.0949
2.0966
-0.0398
2.1364
10:03P May 14
NEW YORK HAR...
Oct 25
QHO5V
2.1415
2.1279
2.1281
2.1046
2.1046
-0.0369
2.1415
9:44P May 14
NEW YORK HAR...
Nov 25
QHO5X
2.1430
2.1119
2.1135
2.1101
2.1135
-0.0295
2.1430
8:03P May 14
NEW YORK HAR...
Dec 25
QHO5Z
2.1413
2.1240
2.1241
2.1063
2.1063
-0.0350
2.1413
9:44P May 14
NEW YORK HAR...
Jan 26
QHO6F
2.1428
2.1183
2.1203
2.1157
2.1157
-0.0271
2.1428
8:02P May 14
NEW YORK HAR...
Feb 26
QHO6G
2.1379
2.1134
2.1152
2.1054
2.1093
-0.0286
2.1379
8:57P May 14
NEW YORK HAR...
Mar 26
QHO6H
2.1262
2.1019
2.1046
2.0942
2.0949
-0.0313
2.1262
8:49P May 14
NEW YORK HAR...
Apr 26
QHO6J
2.1097
2.1036
2.1138
2.1009
2.1009
-0.0008
2.1089
s
3:08P May 14
NEW YORK HAR...
May 26
QHO6K
2.1012
2.0964
2.1035
2.0964
2.1035
-0.0013
2.0999
s
1:47P May 14
NEW YORK HAR...
Jun 26
QHO6M
2.0950
2.0641
2.0641
2.0641
2.0641
-0.0309
2.0950
8:49P May 14
NEW YORK HAR...
Jul 26
QHO6N
2.1021
2.0903
-0.0017
2.1004
s
1:47P May 14
NEW YORK HAR...
Aug 26
QHO6Q
2.1095
2.1199
2.1199
2.1199
2.1199
-0.0020
2.1075
s
1:47P May 14
NEW YORK HAR...
Sep 26
QHO6U
2.1182
2.1200
-0.0022
2.1160
s
1:47P May 14
NEW YORK HAR...
Oct 26
QHO6V
2.1272
2.1184
-0.0036
2.1236
s
1:47P May 14
NEW YORK HAR...
Nov 26
QHO6X
2.1319
2.1325
-0.0048
2.1271
s
1:47P May 14
NEW YORK HAR...
Dec 26
QHO6Z
2.1332
2.1326
2.1343
2.1211
2.1214
-0.0051
2.1281
s
3:24P May 14
NEW YORK HAR...
Jan 27
QHO7F
2.1383
2.1274
-0.0050
2.1333
s
1:47P May 14
NEW YORK HAR...
Feb 27
QHO7G
2.1407
2.1300
-0.0055
2.1352
s
1:47P May 14
NEW YORK HAR...
Mar 27
QHO7H
2.1382
2.1275
-0.0056
2.1326
s
1:47P May 14
NEW YORK HAR...
Apr 27
QHO7J
2.1327
2.1200
-0.0058
2.1269
s
1:47P May 14
NEW YORK HAR...
May 27
QHO7K
2.1297
2.1250
-0.0059
2.1238
s
1:47P May 14
NEW YORK HAR...
Jun 27
QHO7M
2.1328
2.1220
-0.0060
2.1268
s
1:47P May 14
NEW YORK HAR...
Jul 27
QHO7N
2.1372
2.1000
-0.0066
2.1306
s
1:47P May 14
NEW YORK HAR...
Aug 27
QHO7Q
2.1415
2.0439
-0.0071
2.1344
s
1:47P May 14
NEW YORK HAR...
Sep 27
QHO7U
2.1446
2.0819
-0.0077
2.1369
s
1:47P May 14
NEW YORK HAR...
Oct 27
QHO7V
2.1481
2.1493
-0.0083
2.1398
s
1:47P May 14
NEW YORK HAR...
Nov 27
QHO7X
2.1502
2.0909
-0.0088
2.1414
s
1:47P May 14
NEW YORK HAR...
Dec 27
QHO7Z
2.1516
2.1477
2.1481
2.1408
2.1408
-0.0094
2.1422
s
2:33P May 14
NEW YORK HAR...
Jan 28
QHO8F
2.1586
2.1002
-0.0094
2.1492
s
1:47P May 14
NEW YORK HAR...
Feb 28
QHO8G
2.1621
2.1253
-0.0094
2.1527
s
1:47P May 14
NEW YORK HAR...
Mar 28
QHO8H
2.1553
2.1185
-0.0094
2.1459
s
1:47P May 14
NEW YORK HAR...
Apr 28
QHO8J
2.1463
2.1095
-0.0094
2.1369
s
1:47P May 14
NEW YORK HAR...
May 28
QHO8K
2.1421
2.1053
-0.0094
2.1327
s
1:47P May 14
NEW YORK HAR...
Jun 28
QHO8M
2.1454
2.0668
-0.0094
2.1360
s
1:47P May 14
NEW YORK HAR...
Jul 28
QHO8N
2.1504
-0.0094
2.1410
s
1:47P May 14
NEW YORK HAR...
Aug 28
QHO8Q
2.1518
-0.0094
2.1424
s
1:47P May 14
NEW YORK HAR...
Sep 28
QHO8U
2.1526
-0.0094
2.1432
s
1:47P May 14
NEW YORK HAR...
Oct 28
QHO8V
2.1558
-0.0094
2.1464
s
1:47P May 14
NEW YORK HAR...
Nov 28
QHO8X
2.1549
-0.0094
2.1455
s
1:47P May 14
NEW YORK HAR...
Dec 28
QHO8Z
2.1539
2.1500
-0.0094
2.1445
s
1:47P May 14
NEW YORK HAR...
Jan 29
QHO9F
2.1608
-0.0094
2.1514
s
1:47P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO5M)
Exchange:
NYMEX
Last Trade:
2.1578
Change:
-0.0483
Bid:
2.1567
Ask:
2.1574
Today's High:
2.1929
Today's Low:
2.1557
Volume:
85,492
Open:
2.1892
Settle:
2.2061
Prev:
2.2061
Contract High:
Contract Low:
Updated:
May-14-2025
10:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
QHO5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.