FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Oct 26	QHO6V	4.5936	4.5976	4.6026	4.4338	4.5470	-0.0534	4.5402s	3:59P Sep 04
NEW YORK HAR... Nov 26	QHO6X	4.4250	4.4262	4.4363	4.2819	4.3870	-0.0413	4.3837s	3:59P Sep 04
NEW YORK HAR... Dec 26	QHO6Z	4.2399	4.2397	4.2507	4.1135	4.2110	-0.0308	4.2091s	3:59P Sep 04
NEW YORK HAR... Jan 27	QHO7F	4.1027	4.1089	4.1131	3.9884	4.0798	-0.0217	4.0810s	3:59P Sep 04
NEW YORK HAR... Feb 27	QHO7G	3.9823	3.9887	3.9897	3.8795	3.9660	-0.0129	3.9694s	3:57P Sep 04
NEW YORK HAR... Mar 27	QHO7H	3.8519	3.8585	3.8592	3.7656	3.8442	-0.0037	3.8482s	3:46P Sep 04
NEW YORK HAR... Apr 27	QHO7J	3.7139	3.7002	3.7217	3.6395	3.7136	0.0047	3.7186s	3:31P Sep 04
NEW YORK HAR... May 27	QHO7K	3.6020	3.6108	3.6147	3.5403	3.6074	0.0114	3.6134s	3:30P Sep 04
NEW YORK HAR... Jun 27	QHO7M	3.5099	3.5161	3.5303	3.4498	3.5190	0.0168	3.5267s	3:59P Sep 04
NEW YORK HAR... Jul 27	QHO7N	3.4482	3.4462	3.4681	3.4000	3.4619	0.0206	3.4688s	3:25P Sep 04
NEW YORK HAR... Aug 27	QHO7Q	3.3987	3.3797	3.4220	3.3534	3.4220	0.0238	3.4225s	1:50P Sep 04
NEW YORK HAR... Sep 27	QHO7U	3.3579	3.3332	3.3642	3.3183	3.3642	0.0262	3.3841s	1:30P Sep 04
NEW YORK HAR... Oct 27	QHO7V	3.3193				3.3402	0.0279	3.3472s	1:31P Sep 04
NEW YORK HAR... Nov 27	QHO7X	3.2750				3.3200	0.0289	3.3039s	1:31P Sep 04
NEW YORK HAR... Dec 27	QHO7Z	3.2269	3.2244	3.2576	3.1950	3.2426	0.0300	3.2569s	3:59P Sep 04
NEW YORK HAR... Jan 28	QHO8F	3.1887				3.1600	0.0308	3.2195s	1:31P Sep 04
NEW YORK HAR... Feb 28	QHO8G	3.1513				3.0338	0.0314	3.1827s	1:31P Sep 04
NEW YORK HAR... Mar 28	QHO8H	3.1041				3.0039	0.0318	3.1359s	1:31P Sep 04
NEW YORK HAR... Apr 28	QHO8J	3.0514				2.9570	0.0316	3.0830s	1:31P Sep 04
NEW YORK HAR... May 28	QHO8K	3.0122				2.9330	0.0315	3.0437s	1:31P Sep 04
NEW YORK HAR... Jun 28	QHO8M	2.9818				2.8810	0.0313	3.0131s	1:31P Sep 04
NEW YORK HAR... Jul 28	QHO8N	2.9604				2.9650	0.0311	2.9915s	1:31P Sep 04
NEW YORK HAR... Aug 28	QHO8Q	2.9470				2.1612	0.0310	2.9780s	1:31P Sep 04
NEW YORK HAR... Sep 28	QHO8U	2.9420				2.1200	0.0308	2.9728s	1:31P Sep 04
NEW YORK HAR... Oct 28	QHO8V	2.9375				2.1612	0.0306	2.9681s	1:31P Sep 04
NEW YORK HAR... Nov 28	QHO8X	2.9270				2.1595	0.0305	2.9575s	1:31P Sep 04
NEW YORK HAR... Dec 28	QHO8Z	2.9149				2.8310	0.0303	2.9452s	1:31P Sep 04
NEW YORK HAR... Jan 29	QHO9F	2.9082				2.0603	0.0287	2.9369s	1:31P Sep 04
NEW YORK HAR... Feb 29	QHO9G	2.9050					0.0272	2.9322s	1:31P Sep 04
NEW YORK HAR... Mar 29	QHO9H	2.8963					0.0256	2.9219s	1:31P Sep 04
NEW YORK HAR... Apr 29	QHO9J	2.8787					0.0240	2.9027s	1:31P Sep 04
NEW YORK HAR... May 29	QHO9K	2.8667					0.0225	2.8892s	1:31P Sep 04
NEW YORK HAR... Jun 29	QHO9M	2.8581					0.0209	2.8790s	1:31P Sep 04
NEW YORK HAR... Jul 29	QHO9N	2.8621					0.0193	2.8814s	1:31P Sep 04
NEW YORK HAR... Aug 29	QHO9Q	2.8646					0.0178	2.8824s	1:31P Sep 04
NEW YORK HAR... Sep 29	QHO9U	2.8663					0.0162	2.8825s	1:31P Sep 04
NEW YORK HAR... Oct 29	QHO9V	2.8675					0.0146	2.8821s	1:31P Sep 04
NEW YORK HAR... Nov 29	QHO9X	2.8653					0.0131	2.8784s	1:31P Sep 04
NEW YORK HAR... Dec 29	QHO9Z	2.8487				2.5000	0.0115	2.8602s	1:31P Sep 04
NEW YORK HAR... Jan 30	QHO0F	2.8556					0.0115	2.8671s	1:31P Sep 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6V)
Exchange:	NYMEX
Last Trade:	4.5470
Change:	-0.0534
Bid:	4.5382
Ask:	4.6500
Today's High:	4.6026
Today's Low:	4.4338
Volume:	34,557
Open:	4.5976
Settle:	4.5402s
Prev:	4.5936
Contract High:
Contract Low:
Updated:	Sep-04-2026 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

QHO6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.