FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Nov 20	QHO0X	1.1577	1.1446	1.1448	1.1240	1.1246	-0.0331	1.1577	3:29A Oct 28
NEW YORK HAR... Dec 20	QHO0Z	1.1590	1.1490	1.1490	1.1256	1.1267	-0.0323	1.1590	3:29A Oct 28
NEW YORK HAR... Jan 21	QHO1F	1.1685	1.1547	1.1563	1.1362	1.1372	-0.0313	1.1685	3:29A Oct 28
NEW YORK HAR... Feb 21	QHO1G	1.1797	1.1669	1.1669	1.1478	1.1478	-0.0319	1.1797	3:27A Oct 28
NEW YORK HAR... Mar 21	QHO1H	1.1904	1.1756	1.1756	1.1619	1.1619	-0.0285	1.1904	3:19A Oct 28
NEW YORK HAR... Apr 21	QHO1J	1.1977	1.1797	1.1797	1.1797	1.1797	-0.0180	1.1977	11:27P Oct 27
NEW YORK HAR... May 21	QHO1K	1.1854	1.1961	1.2099	1.1910	1.2084	0.0227	1.2081s	2:10P Oct 27
NEW YORK HAR... Jun 21	QHO1M	1.2188	1.2020	1.2020	1.2020	1.2020	-0.0168	1.2188	12:14A Oct 28
NEW YORK HAR... Jul 21	QHO1N	1.2100	1.2176	1.2366	1.2176	1.2230	0.0210	1.2310s	3:44P Oct 27
NEW YORK HAR... Aug 21	QHO1Q	1.2221	1.2421	1.2451	1.2381	1.2381	0.0202	1.2423s	3:30P Oct 27
NEW YORK HAR... Sep 21	QHO1U	1.2541	1.2376	1.2392	1.2268	1.2268	-0.0273	1.2541	3:26A Oct 28
NEW YORK HAR... Oct 21	QHO1V	1.2468	1.2595	1.2680	1.2595	1.2680	0.0191	1.2659s	1:33P Oct 27
NEW YORK HAR... Nov 21	QHO1X	1.2584	1.2850	1.2850	1.2795	1.2795	0.0191	1.2775s	1:33P Oct 27
NEW YORK HAR... Dec 21	QHO1Z	1.2678	1.2763	1.2927	1.2708	1.2760	0.0190	1.2868s	3:31P Oct 27
NEW YORK HAR... Jan 22	QHO2F	1.2790	1.3058	1.3058	1.3028	1.3028	0.0187	1.2977s	1:33P Oct 27
NEW YORK HAR... Feb 22	QHO2G	1.2868				1.2895	0.0184	1.3052s	1:33P Oct 27
NEW YORK HAR... Mar 22	QHO2H	1.2898				1.2866	0.0182	1.3080s	1:33P Oct 27
NEW YORK HAR... Apr 22	QHO2J	1.2891	1.3150	1.3150	1.3078	1.3078	0.0180	1.3071s	1:33P Oct 27
NEW YORK HAR... May 22	QHO2K	1.2927				1.3210	0.0178	1.3105s	1:33P Oct 27
NEW YORK HAR... Jun 22	QHO2M	1.2975	1.3109	1.3150	1.3052	1.3052	0.0176	1.3151s	3:31P Oct 27
NEW YORK HAR... Jul 22	QHO2N	1.3058				1.3387	0.0172	1.3230s	1:33P Oct 27
NEW YORK HAR... Aug 22	QHO2Q	1.3133				1.3469	0.0169	1.3302s	1:33P Oct 27
NEW YORK HAR... Sep 22	QHO2U	1.3214				1.3554	0.0163	1.3377s	1:33P Oct 27
NEW YORK HAR... Oct 22	QHO2V	1.3293				1.3643	0.0159	1.3452s	1:33P Oct 27
NEW YORK HAR... Nov 22	QHO2X	1.3372	1.3475	1.3475	1.3475	1.3475	0.0158	1.3530s	1:33P Oct 27
NEW YORK HAR... Dec 22	QHO2Z	1.3442				1.3401	0.0157	1.3599s	1:33P Oct 27
NEW YORK HAR... Jan 23	QHO3F	1.3547				1.3904	0.0156	1.3703s	1:33P Oct 27
NEW YORK HAR... Feb 23	QHO3G	1.3652				1.4035	0.0156	1.3808s	1:33P Oct 27
NEW YORK HAR... Jun 23	QHO3M	1.3624				1.3892	0.0156	1.3780s	1:33P Oct 27
NEW YORK HAR... Sep 23	QHO3U	1.3899				1.4196	0.0156	1.4055s	1:33P Oct 27
NEW YORK HAR... Oct 23	QHO3V	1.4012				1.4324	0.0156	1.4168s	1:33P Oct 27
NEW YORK HAR... Mar 23	QHO3H	1.3697				1.4088	0.0156	1.3853s	1:33P Oct 27
NEW YORK HAR... Apr 23	QHO3J	1.3633				1.4032	0.0156	1.3789s	1:33P Oct 27
NEW YORK HAR... May 23	QHO3K	1.3624				1.4030	0.0156	1.3780s	1:33P Oct 27
NEW YORK HAR... Jul 23	QHO3N	1.3719				1.4002	0.0156	1.3875s	1:33P Oct 27
NEW YORK HAR... Aug 23	QHO3Q	1.3811				1.4101	0.0156	1.3967s	1:33P Oct 27
NEW YORK HAR... Nov 23	QHO3X	1.4115				1.4300	0.0156	1.4271s	1:33P Oct 27
NEW YORK HAR... Dec 23	QHO3Z	1.4179				1.5380	0.0156	1.4335s	1:33P Oct 27
NEW YORK HAR... Jan 24	QHO4F	1.4229				1.4214	0.0156	1.4385s	1:33P Oct 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO0X)
Exchange:	NYMEX
Last Trade:	1.1246
Change:	-0.0331
Bid:	1.1245
Ask:	1.1247
Today's High:	1.1448
Today's Low:	1.1240
Volume:	26,319
Open:	1.1446
Settle:	1.1577
Prev:	1.1577
Contract High:
Contract Low:
Updated:	Oct-28-2020 3:29:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Farmers' Two Favorite Words: Sellers' Market

Editorial Staff –

Posted at Monday, October 26, 2020 11:26AM CDT

QHO0X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.