Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Jul 23
QHO3N
2.4018
2.4042
2.4263
2.3174
2.3901
-0.0117
2.4018
1:28P Jun 08
NEW YORK HAR...
Aug 23
QHO3Q
2.3970
2.3979
2.4192
2.3127
2.3818
-0.0152
2.3970
1:28P Jun 08
NEW YORK HAR...
Sep 23
QHO3U
2.4005
2.4013
2.4209
2.3180
2.3848
-0.0157
2.4005
1:28P Jun 08
NEW YORK HAR...
Oct 23
QHO3V
2.4037
2.4028
2.4229
2.3231
2.3872
-0.0165
2.4037
1:28P Jun 08
NEW YORK HAR...
Nov 23
QHO3X
2.4011
2.4037
2.4190
2.3214
2.3836
-0.0175
2.4011
1:28P Jun 08
NEW YORK HAR...
Dec 23
QHO3Z
2.3949
2.3956
2.4125
2.3159
2.3773
-0.0176
2.3949
1:28P Jun 08
NEW YORK HAR...
Jan 24
QHO4F
2.3922
2.3942
2.4074
2.3148
2.3735
-0.0187
2.3922
1:29P Jun 08
NEW YORK HAR...
Feb 24
QHO4G
2.3866
2.4000
2.4000
2.3131
2.3675
-0.0191
2.3866
1:19P Jun 08
NEW YORK HAR...
Mar 24
QHO4H
2.3735
2.3809
2.3809
2.3003
2.3543
-0.0192
2.3735
1:29P Jun 08
NEW YORK HAR...
Apr 24
QHO4J
2.3523
2.3535
2.3535
2.3106
2.3330
-0.0193
2.3523
1:28P Jun 08
NEW YORK HAR...
May 24
QHO4K
2.3388
2.3402
2.3402
2.3141
2.3174
-0.0214
2.3388
1:29P Jun 08
NEW YORK HAR...
Jun 24
QHO4M
2.3284
2.3360
2.3360
2.3005
2.3070
-0.0214
2.3284
1:29P Jun 08
NEW YORK HAR...
Jul 24
QHO4N
2.3232
2.3096
2.3096
2.2966
2.3024
-0.0208
2.3232
1:27P Jun 08
NEW YORK HAR...
Aug 24
QHO4Q
2.3195
2.3093
2.3093
2.3058
2.3058
-0.0137
2.3195
10:36A Jun 08
NEW YORK HAR...
Sep 24
QHO4U
2.3173
2.2999
2.3054
2.2999
2.3054
-0.0119
2.3173
9:48A Jun 08
NEW YORK HAR...
Oct 24
QHO4V
2.3161
2.2900
2.2900
2.2900
2.2900
-0.0261
2.3161
9:43A Jun 08
NEW YORK HAR...
Nov 24
QHO4X
2.2913
2.2930
0.0224
2.3137
s
1:34P Jun 07
NEW YORK HAR...
Dec 24
QHO4Z
2.3097
2.3216
2.3225
2.2500
2.2879
-0.0218
2.3097
1:29P Jun 08
NEW YORK HAR...
Jan 25
QHO5F
2.3071
2.2900
2.2900
2.2900
2.2900
-0.0171
2.3071
8:44A Jun 08
NEW YORK HAR...
Feb 25
QHO5G
2.2824
2.2600
0.0217
2.3041
s
1:34P Jun 07
NEW YORK HAR...
Mar 25
QHO5H
2.2739
2.2550
0.0215
2.2954
s
1:34P Jun 07
NEW YORK HAR...
Apr 25
QHO5J
2.2799
2.2920
2.2920
2.2920
2.2920
0.0121
2.2799
8:00A Jun 08
NEW YORK HAR...
May 25
QHO5K
2.2509
2.2598
0.0208
2.2717
s
1:34P Jun 07
NEW YORK HAR...
Jun 25
QHO5M
2.2427
2.2590
0.0205
2.2632
s
1:34P Jun 07
NEW YORK HAR...
Jul 25
QHO5N
2.2438
2.4256
0.0201
2.2639
s
1:34P Jun 07
NEW YORK HAR...
Aug 25
QHO5Q
2.2419
0.0197
2.2616
s
1:34P Jun 07
NEW YORK HAR...
Sep 25
QHO5U
2.2399
0.0193
2.2592
s
1:34P Jun 07
NEW YORK HAR...
Oct 25
QHO5V
2.2372
2.6500
0.0190
2.2562
s
1:34P Jun 07
NEW YORK HAR...
Nov 25
QHO5X
2.2302
2.6400
0.0186
2.2488
s
1:34P Jun 07
NEW YORK HAR...
Dec 25
QHO5Z
2.2184
2.2275
0.0180
2.2364
s
1:34P Jun 07
NEW YORK HAR...
Jan 26
QHO6F
2.2249
2.4835
0.0182
2.2431
s
1:34P Jun 07
NEW YORK HAR...
Feb 26
QHO6G
2.2239
2.6200
0.0182
2.2421
s
1:34P Jun 07
NEW YORK HAR...
Mar 26
QHO6H
2.2197
2.4806
0.0182
2.2379
s
1:34P Jun 07
NEW YORK HAR...
Apr 26
QHO6J
2.2089
2.4288
0.0182
2.2271
s
1:34P Jun 07
NEW YORK HAR...
May 26
QHO6K
2.1965
2.2083
0.0182
2.2147
s
1:34P Jun 07
NEW YORK HAR...
Jun 26
QHO6M
2.1821
2.1940
0.0182
2.2003
s
1:34P Jun 07
NEW YORK HAR...
Jul 26
QHO6N
2.1850
2.3413
0.0182
2.2032
s
1:34P Jun 07
NEW YORK HAR...
Aug 26
QHO6Q
2.1829
0.0182
2.2011
s
1:34P Jun 07
NEW YORK HAR...
Sep 26
QHO6U
2.1783
0.0182
2.1965
s
1:34P Jun 07
NEW YORK HAR...
Oct 26
QHO6V
2.1770
0.0182
2.1952
s
1:34P Jun 07
NEW YORK HAR...
Nov 26
QHO6X
2.1705
0.0182
2.1887
s
1:34P Jun 07
NEW YORK HAR...
Dec 26
QHO6Z
2.1559
0.0182
2.1741
s
1:34P Jun 07
NEW YORK HAR...
Jan 27
QHO7F
2.1628
0.0182
2.1810
s
1:34P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO3N)
Exchange:
NYMEX
Last Trade:
2.3893
Change:
-0.0125
Bid:
2.3892
Ask:
2.3894
Today's High:
2.4263
Today's Low:
2.3174
Volume:
56,313
Open:
2.4042
Settle:
2.4018
Prev:
2.4018
Contract High:
Contract Low:
Updated:
Jun-08-2023
1:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
QHO3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.