FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Oct 21	QHO1V	2.2116	2.2110	2.2511	2.1914	2.2440	0.0324	2.2491	3:49P Sep 23
NEW YORK HAR... Nov 21	QHO1X	2.2087	2.2034	2.2485	2.1884	2.2421	0.0334	2.2464	3:49P Sep 23
NEW YORK HAR... Dec 21	QHO1Z	2.2020	2.1970	2.2419	2.1821	2.2354	0.0334	2.2399	3:49P Sep 23
NEW YORK HAR... Jan 22	QHO2F	2.1933	2.1898	2.2314	2.1740	2.2257	0.0324	2.2297	3:49P Sep 23
NEW YORK HAR... Feb 22	QHO2G	2.1785	2.1720	2.2150	2.1598	2.2098	0.0313	2.2129	3:49P Sep 23
NEW YORK HAR... Mar 22	QHO2H	2.1581	2.1631	2.1920	2.1416	2.1889	0.0308	2.1909	3:30P Sep 23
NEW YORK HAR... Apr 22	QHO2J	2.1362	2.1400	2.1663	2.1200	2.1657	0.0295	2.1678	3:09P Sep 23
NEW YORK HAR... May 22	QHO2K	2.1210	2.1124	2.1522	2.1124	2.1469	0.0259	2.1522	2:12P Sep 23
NEW YORK HAR... Jun 22	QHO2M	2.1092	2.1124	2.1415	2.0967	2.1393	0.0301	2.1404	3:09P Sep 23
NEW YORK HAR... Jul 22	QHO2N	2.1035	2.0956	2.1346	2.0934	2.1343	0.0306	2.1341	1:31P Sep 23
NEW YORK HAR... Aug 22	QHO2Q	2.0997	2.1189	2.1189	2.1189	2.1189	0.0297	2.1294	1:33P Sep 23
NEW YORK HAR... Sep 22	QHO2U	2.0974	2.1161	2.1161	2.1161	2.1161	0.0287	2.1261	1:33P Sep 23
NEW YORK HAR... Oct 22	QHO2V	2.0964	2.1199	2.1199	2.1152	2.1152	0.0276	2.1240	1:33P Sep 23
NEW YORK HAR... Nov 22	QHO2X	2.0944	2.1181	2.1181	2.1105	2.1105	0.0267	2.1211	1:33P Sep 23
NEW YORK HAR... Dec 22	QHO2Z	2.0909	2.0858	2.1192	2.0828	2.1154	0.0245	2.1165	3:49P Sep 23
NEW YORK HAR... Jan 23	QHO3F	2.0879	2.1076	2.1076	2.1028	2.1028	0.0239	2.1118	1:33P Sep 23
NEW YORK HAR... Feb 23	QHO3G	2.0798				2.0965	0.0223	2.1021	1:33P Sep 23
NEW YORK HAR... Mar 23	QHO3H	2.0679				1.9395	0.0213	2.0892	1:33P Sep 23
NEW YORK HAR... Apr 23	QHO3J	2.0505				1.9394	0.0205	2.0710	1:33P Sep 23
NEW YORK HAR... May 23	QHO3K	2.0393				1.9370	0.0198	2.0591	1:33P Sep 23
NEW YORK HAR... Jun 23	QHO3M	2.0299				1.9996	0.0193	2.0492	1:33P Sep 23
NEW YORK HAR... Jul 23	QHO3N	2.0231	2.0200	2.0200	2.0200	2.0200	0.0188	2.0419	1:33P Sep 23
NEW YORK HAR... Aug 23	QHO3Q	2.0178				1.9890	0.0183	2.0361	1:33P Sep 23
NEW YORK HAR... Sep 23	QHO3U	2.0141				1.9302	0.0177	2.0318	1:33P Sep 23
NEW YORK HAR... Oct 23	QHO3V	2.0118				1.9316	0.0170	2.0288	1:33P Sep 23
NEW YORK HAR... Nov 23	QHO3X	2.0091				1.9200	0.0170	2.0261	1:33P Sep 23
NEW YORK HAR... Dec 23	QHO3Z	2.0063				2.0096	0.0171	2.0234	1:33P Sep 23
NEW YORK HAR... Jan 24	QHO4F	2.0036				1.9170	0.0171	2.0207	1:33P Sep 23
NEW YORK HAR... Feb 24	QHO4G	2.0036				1.8400	0.0171	2.0207	1:33P Sep 23
NEW YORK HAR... Mar 24	QHO4H	2.0016				1.8400	0.0171	2.0187	1:33P Sep 23
NEW YORK HAR... Apr 24	QHO4J	1.9919					0.0171	2.0090	1:33P Sep 23
NEW YORK HAR... May 24	QHO4K	1.9848					0.0171	2.0019	1:33P Sep 23
NEW YORK HAR... Jun 24	QHO4M	1.9718				1.9575	0.0171	1.9889	1:33P Sep 23
NEW YORK HAR... Jul 24	QHO4N	1.9771					0.0171	1.9942	1:33P Sep 23
NEW YORK HAR... Aug 24	QHO4Q	1.9774				1.7950	0.0171	1.9945	1:33P Sep 23
NEW YORK HAR... Sep 24	QHO4U	1.9774					0.0171	1.9945	1:33P Sep 23
NEW YORK HAR... Oct 24	QHO4V	1.9795				1.6750	0.0171	1.9966	1:33P Sep 23
NEW YORK HAR... Nov 24	QHO4X	1.9758				1.6775	0.0171	1.9929	1:33P Sep 23
NEW YORK HAR... Dec 24	QHO4Z	1.9672				1.9600	0.0171	1.9843	1:33P Sep 23
NEW YORK HAR... Jan 25	QHO5F	1.9725					0.0171	1.9896	1:33P Sep 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO1V)
Exchange:	NYMEX
Last Trade:	2.2440
Change:	0.0324
Bid:	2.2441
Ask:	2.2448
Today's High:	2.2511
Today's Low:	2.1914
Volume:	27,152
Open:	2.2110
Settle:	2.2491
Prev:	2.2116
Contract High:
Contract Low:
Updated:	Sep-23-2021 3:49:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

2021 Winter Wheat Harvest a Mixed Bag

Editorial Staff –

Posted at Monday, September 20, 2021 11:53AM CDT

QHO1V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.