FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Oct 26	QHO6V	5.2620	5.2389	5.2968	5.1227	5.2456	-0.0164	5.2620	1:29P Sep 16
NEW YORK HAR... Nov 26	QHO6X	5.0100	4.9924	5.0494	4.9000	4.9991	-0.0109	5.0100	1:29P Sep 16
NEW YORK HAR... Dec 26	QHO6Z	4.7352	4.7174	4.7722	4.6313	4.7139	-0.0213	4.7352	1:29P Sep 16
NEW YORK HAR... Jan 27	QHO7F	4.5606	4.5621	4.5961	4.4611	4.5273	-0.0333	4.5606	1:29P Sep 16
NEW YORK HAR... Feb 27	QHO7G	4.4140	4.4129	4.4435	4.3144	4.3691	-0.0449	4.4140	1:29P Sep 16
NEW YORK HAR... Mar 27	QHO7H	4.2542	4.2485	4.2707	4.1519	4.1981	-0.0561	4.2542	1:29P Sep 16
NEW YORK HAR... Apr 27	QHO7J	4.0866	4.0815	4.0979	3.9831	4.0159	-0.0707	4.0866	1:29P Sep 16
NEW YORK HAR... May 27	QHO7K	3.9438	3.9400	3.9440	3.8431	3.8649	-0.0789	3.9438	1:29P Sep 16
NEW YORK HAR... Jun 27	QHO7M	3.8184	3.8146	3.8263	3.7112	3.7339	-0.0845	3.8184	1:29P Sep 16
NEW YORK HAR... Jul 27	QHO7N	3.7264	3.7097	3.7218	3.6404	3.6428	-0.0836	3.7264	1:28P Sep 16
NEW YORK HAR... Aug 27	QHO7Q	3.6498	3.6334	3.6491	3.5811	3.5811	-0.0687	3.6498	12:58P Sep 16
NEW YORK HAR... Sep 27	QHO7U	3.5855	3.5856	3.5856	3.5213	3.5220	-0.0635	3.5855	12:58P Sep 16
NEW YORK HAR... Oct 27	QHO7V	3.5251	3.4941	3.4941	3.4650	3.4650	-0.0601	3.5251	10:04A Sep 16
NEW YORK HAR... Nov 27	QHO7X	3.4583	3.4322	3.4322	3.3879	3.3879	-0.0704	3.4583	10:47A Sep 16
NEW YORK HAR... Dec 27	QHO7Z	3.3843	3.3693	3.3916	3.2976	3.3171	-0.0672	3.3843	1:29P Sep 16
NEW YORK HAR... Jan 28	QHO8F	3.3169	3.2448	3.2448	3.2448	3.2448	-0.0721	3.3169	10:47A Sep 16
NEW YORK HAR... Feb 28	QHO8G	3.2361				3.2303	0.0143	3.2504s	1:57P Sep 15
NEW YORK HAR... Mar 28	QHO8H	3.1681				3.0039	0.0115	3.1796s	1:57P Sep 15
NEW YORK HAR... Apr 28	QHO8J	3.1029	3.0934	3.0934	3.0934	3.0934	0.0053	3.1082s	3:31P Sep 15
NEW YORK HAR... May 28	QHO8K	3.0566				2.9330	0.0036	3.0602s	1:57P Sep 15
NEW YORK HAR... Jun 28	QHO8M	3.0203				2.9981	-0.0016	3.0187s	1:57P Sep 15
NEW YORK HAR... Jul 28	QHO8N	2.9952	3.0137	3.0137	3.0137	3.0137	-0.0070	2.9882s	1:57P Sep 15
NEW YORK HAR... Aug 28	QHO8Q	2.9782				2.1612	-0.0138	2.9644s	1:57P Sep 15
NEW YORK HAR... Sep 28	QHO8U	2.9669				2.1200	-0.0203	2.9466s	1:57P Sep 15
NEW YORK HAR... Oct 28	QHO8V	2.9599				2.1612	-0.0276	2.9323s	1:57P Sep 15
NEW YORK HAR... Nov 28	QHO8X	2.9481				2.1595	-0.0276	2.9205s	1:57P Sep 15
NEW YORK HAR... Dec 28	QHO8Z	2.9353	2.9698	2.9698	2.9698	2.9698	-0.0276	2.9077s	1:57P Sep 15
NEW YORK HAR... Jan 29	QHO9F	2.9267				2.0603	-0.0276	2.8991s	1:57P Sep 15
NEW YORK HAR... Feb 29	QHO9G	2.9217					-0.0276	2.8941s	1:57P Sep 15
NEW YORK HAR... Mar 29	QHO9H	2.9111					-0.0276	2.8835s	1:57P Sep 15
NEW YORK HAR... Apr 29	QHO9J	2.8916					-0.0276	2.8640s	1:57P Sep 15
NEW YORK HAR... May 29	QHO9K	2.8778					-0.0276	2.8502s	1:57P Sep 15
NEW YORK HAR... Jun 29	QHO9M	2.8673					-0.0276	2.8397s	1:57P Sep 15
NEW YORK HAR... Jul 29	QHO9N	2.8694					-0.0276	2.8418s	1:57P Sep 15
NEW YORK HAR... Aug 29	QHO9Q	2.8700					-0.0276	2.8424s	1:57P Sep 15
NEW YORK HAR... Sep 29	QHO9U	2.8698					-0.0276	2.8422s	1:57P Sep 15
NEW YORK HAR... Oct 29	QHO9V	2.8691					-0.0276	2.8415s	1:57P Sep 15
NEW YORK HAR... Nov 29	QHO9X	2.8651					-0.0276	2.8375s	1:57P Sep 15
NEW YORK HAR... Dec 29	QHO9Z	2.8450				2.5000	-0.0276	2.8174s	1:57P Sep 15
NEW YORK HAR... Jan 30	QHO0F	2.8519					-0.0276	2.8243s	1:57P Sep 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6V)
Exchange:	NYMEX
Last Trade:	5.2456
Change:	-0.0164
Bid:	5.2454
Ask:	5.2459
Today's High:	5.2968
Today's Low:	5.1227
Volume:	57,416
Open:	5.2389
Settle:	5.2620
Prev:	5.2620
Contract High:
Contract Low:
Updated:	Sep-16-2026 1:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

QHO6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.