Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Sep 26
QHO6U
4.2677
4.2885
4.2982
4.2520
4.2537
-0.0140
4.2677
1:02A Aug 25
NEW YORK HAR...
Oct 26
QHO6V
4.1734
4.1760
4.2033
4.1535
4.1682
-0.0052
4.1734
1:18A Aug 25
NEW YORK HAR...
Nov 26
QHO6X
4.0498
4.0492
4.0747
4.0282
4.0403
-0.0095
4.0498
1:18A Aug 25
NEW YORK HAR...
Dec 26
QHO6Z
3.9138
3.9236
3.9319
3.8895
3.9006
-0.0132
3.9138
1:18A Aug 25
NEW YORK HAR...
Jan 27
QHO7F
3.8127
3.8206
3.8292
3.7892
3.7976
-0.0151
3.8127
1:18A Aug 25
NEW YORK HAR...
Feb 27
QHO7G
3.7192
3.7256
3.7347
3.7011
3.7011
-0.0181
3.7192
1:01A Aug 25
NEW YORK HAR...
Mar 27
QHO7H
3.6127
3.6144
3.6272
3.5948
3.5948
-0.0179
3.6127
12:53A Aug 25
NEW YORK HAR...
Apr 27
QHO7J
3.4966
3.5035
3.5102
3.5035
3.5102
0.0136
3.4966
9:17P Aug 24
NEW YORK HAR...
May 27
QHO7K
3.4023
3.4021
3.4150
3.3995
3.4010
-0.0013
3.4023
10:39P Aug 24
NEW YORK HAR...
Jun 27
QHO7M
3.3257
3.3412
3.3412
3.3087
3.3087
-0.0170
3.3257
12:53A Aug 25
NEW YORK HAR...
Jul 27
QHO7N
3.3555
3.3041
3.3096
3.2695
3.2695
-0.0801
3.2754
s
1:39P Aug 24
NEW YORK HAR...
Aug 27
QHO7Q
3.3102
3.2625
3.2625
3.2569
3.2569
-0.0752
3.2350
s
1:30P Aug 24
NEW YORK HAR...
Sep 27
QHO7U
3.2739
3.2399
3.2399
3.2000
3.2000
-0.0713
3.2026
s
1:32P Aug 24
NEW YORK HAR...
Oct 27
QHO7V
3.2404
3.2300
-0.0684
3.1720
s
1:32P Aug 24
NEW YORK HAR...
Nov 27
QHO7X
3.2019
3.2050
-0.0657
3.1362
s
1:32P Aug 24
NEW YORK HAR...
Dec 27
QHO7Z
3.0971
3.1030
3.1064
3.1030
3.1064
0.0093
3.0971
9:12P Aug 24
NEW YORK HAR...
Jan 28
QHO8F
3.1293
3.0657
3.0664
3.0657
3.0664
-0.0624
3.0669
s
1:32P Aug 24
NEW YORK HAR...
Feb 28
QHO8G
3.0988
3.0361
3.0361
3.0338
3.0338
-0.0622
3.0366
s
1:32P Aug 24
NEW YORK HAR...
Mar 28
QHO8H
3.0603
2.9968
2.9976
2.9951
2.9951
-0.0624
2.9979
s
1:32P Aug 24
NEW YORK HAR...
Apr 28
QHO8J
3.0149
2.9570
-0.0626
2.9523
s
1:32P Aug 24
NEW YORK HAR...
May 28
QHO8K
2.9838
2.9330
-0.0628
2.9210
s
1:32P Aug 24
NEW YORK HAR...
Jun 28
QHO8M
2.9600
2.9800
-0.0630
2.8970
s
1:32P Aug 24
NEW YORK HAR...
Jul 28
QHO8N
2.9504
2.1100
-0.0672
2.8832
s
1:32P Aug 24
NEW YORK HAR...
Aug 28
QHO8Q
2.9470
2.1612
-0.0669
2.8801
s
1:32P Aug 24
NEW YORK HAR...
Sep 28
QHO8U
2.9437
2.1200
-0.0666
2.8771
s
1:32P Aug 24
NEW YORK HAR...
Oct 28
QHO8V
2.9423
2.1612
-0.0662
2.8761
s
1:32P Aug 24
NEW YORK HAR...
Nov 28
QHO8X
2.9349
2.1595
-0.0659
2.8690
s
1:32P Aug 24
NEW YORK HAR...
Dec 28
QHO8Z
2.9243
2.7869
-0.0643
2.8600
s
1:32P Aug 24
NEW YORK HAR...
Jan 29
QHO9F
2.9255
2.0603
-0.0668
2.8587
s
1:32P Aug 24
NEW YORK HAR...
Feb 29
QHO9G
2.9223
-0.0668
2.8555
s
1:32P Aug 24
NEW YORK HAR...
Mar 29
QHO9H
2.9136
-0.0668
2.8468
s
1:32P Aug 24
NEW YORK HAR...
Apr 29
QHO9J
2.8960
-0.0668
2.8292
s
1:32P Aug 24
NEW YORK HAR...
May 29
QHO9K
2.8840
-0.0668
2.8172
s
1:32P Aug 24
NEW YORK HAR...
Jun 29
QHO9M
2.8754
-0.0668
2.8086
s
1:32P Aug 24
NEW YORK HAR...
Jul 29
QHO9N
2.8794
-0.0668
2.8126
s
1:32P Aug 24
NEW YORK HAR...
Aug 29
QHO9Q
2.8819
-0.0668
2.8151
s
1:32P Aug 24
NEW YORK HAR...
Sep 29
QHO9U
2.8836
-0.0668
2.8168
s
1:32P Aug 24
NEW YORK HAR...
Oct 29
QHO9V
2.8848
-0.0668
2.8180
s
1:32P Aug 24
NEW YORK HAR...
Nov 29
QHO9X
2.8826
-0.0668
2.8158
s
1:32P Aug 24
NEW YORK HAR...
Dec 29
QHO9Z
2.8660
2.5000
-0.0668
2.7992
s
1:32P Aug 24
NEW YORK HAR...
Jan 30
QHO0F
2.8729
-0.0668
2.8061
s
1:32P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO6U)
Exchange:
NYMEX
Last Trade:
4.2537
Change:
-0.0140
Bid:
4.2646
Ask:
4.2675
Today's High:
4.2982
Today's Low:
4.2520
Volume:
27,082
Open:
4.2885
Settle:
4.2677
Prev:
4.2677
Contract High:
Contract Low:
Updated:
Aug-25-2026
1:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
QHO6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.