Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Aug 25
QHO5Q
2.3698
2.3650
2.4188
2.3422
2.4090
0.0392
2.3698
11:59A Jul 04
NEW YORK HAR...
Sep 25
QHO5U
2.3313
2.3292
2.3730
2.3042
2.3633
0.0320
2.3313
11:59A Jul 04
NEW YORK HAR...
Oct 25
QHO5V
2.3116
2.3083
2.3484
2.2873
2.3404
0.0288
2.3116
11:58A Jul 04
NEW YORK HAR...
Nov 25
QHO5X
2.2847
2.2835
2.3135
2.2613
2.3094
0.0247
2.2847
11:59A Jul 04
NEW YORK HAR...
Dec 25
QHO5Z
2.2513
2.2457
2.2791
2.2303
2.2737
0.0224
2.2513
11:59A Jul 04
NEW YORK HAR...
Jan 26
QHO6F
2.2380
2.2360
2.2592
2.2280
2.2592
0.0212
2.2380
11:26A Jul 04
NEW YORK HAR...
Feb 26
QHO6G
2.2254
2.2174
2.2450
2.2129
2.2413
0.0159
2.2254
11:13A Jul 04
NEW YORK HAR...
Mar 26
QHO6H
2.2017
2.2052
2.2221
2.2052
2.2152
0.0135
2.2017
11:13A Jul 04
NEW YORK HAR...
Apr 26
QHO6J
2.1699
2.1786
2.1838
2.1786
2.1837
0.0138
2.1699
9:32A Jul 04
NEW YORK HAR...
May 26
QHO6K
2.1499
2.1618
2.1633
2.1618
2.1633
0.0134
2.1499
9:38A Jul 04
NEW YORK HAR...
Jun 26
QHO6M
2.1378
2.1457
2.1517
2.1420
2.1499
0.0121
2.1378
11:28A Jul 04
NEW YORK HAR...
Jul 26
QHO6N
2.1561
2.1420
2.1420
2.1420
2.1420
-0.0165
2.1396
s
1:31P Jul 03
NEW YORK HAR...
Aug 26
QHO6Q
2.1596
2.1511
2.1511
2.1511
2.1511
-0.0158
2.1438
s
1:31P Jul 03
NEW YORK HAR...
Sep 26
QHO6U
2.1650
2.1560
2.1560
2.1560
2.1560
-0.0154
2.1496
s
1:31P Jul 03
NEW YORK HAR...
Oct 26
QHO6V
2.1703
2.1370
-0.0144
2.1559
s
1:31P Jul 03
NEW YORK HAR...
Nov 26
QHO6X
2.1723
2.1382
-0.0131
2.1592
s
1:31P Jul 03
NEW YORK HAR...
Dec 26
QHO6Z
2.1588
2.1692
2.1692
2.1692
2.1692
0.0104
2.1588
11:28A Jul 04
NEW YORK HAR...
Jan 27
QHO7F
2.1755
2.1296
-0.0128
2.1627
s
1:31P Jul 03
NEW YORK HAR...
Feb 27
QHO7G
2.1766
2.1581
-0.0128
2.1638
s
1:31P Jul 03
NEW YORK HAR...
Mar 27
QHO7H
2.1722
2.1531
-0.0128
2.1594
s
1:31P Jul 03
NEW YORK HAR...
Apr 27
QHO7J
2.1624
2.2595
-0.0128
2.1496
s
1:31P Jul 03
NEW YORK HAR...
May 27
QHO7K
2.1590
2.1350
-0.0125
2.1465
s
1:31P Jul 03
NEW YORK HAR...
Jun 27
QHO7M
2.1598
2.1400
-0.0124
2.1474
s
1:31P Jul 03
NEW YORK HAR...
Jul 27
QHO7N
2.1635
2.1203
-0.0118
2.1517
s
1:31P Jul 03
NEW YORK HAR...
Aug 27
QHO7Q
2.1667
2.0439
-0.0118
2.1549
s
1:31P Jul 03
NEW YORK HAR...
Sep 27
QHO7U
2.1680
2.1671
-0.0118
2.1562
s
1:31P Jul 03
NEW YORK HAR...
Oct 27
QHO7V
2.1698
2.1841
-0.0118
2.1580
s
1:31P Jul 03
NEW YORK HAR...
Nov 27
QHO7X
2.1718
2.0909
-0.0118
2.1600
s
1:31P Jul 03
NEW YORK HAR...
Dec 27
QHO7Z
2.1726
2.1709
-0.0118
2.1608
s
1:31P Jul 03
NEW YORK HAR...
Jan 28
QHO8F
2.1792
2.1002
-0.0118
2.1674
s
1:31P Jul 03
NEW YORK HAR...
Feb 28
QHO8G
2.1821
2.1931
-0.0118
2.1703
s
1:31P Jul 03
NEW YORK HAR...
Mar 28
QHO8H
2.1747
2.1185
-0.0118
2.1629
s
1:31P Jul 03
NEW YORK HAR...
Apr 28
QHO8J
2.1651
2.1095
-0.0118
2.1533
s
1:31P Jul 03
NEW YORK HAR...
May 28
QHO8K
2.1601
2.1053
-0.0118
2.1483
s
1:31P Jul 03
NEW YORK HAR...
Jun 28
QHO8M
2.1629
2.0668
-0.0118
2.1511
s
1:31P Jul 03
NEW YORK HAR...
Jul 28
QHO8N
2.1672
-0.0118
2.1554
s
1:31P Jul 03
NEW YORK HAR...
Aug 28
QHO8Q
2.1680
-0.0118
2.1562
s
1:31P Jul 03
NEW YORK HAR...
Sep 28
QHO8U
2.1683
-0.0118
2.1565
s
1:31P Jul 03
NEW YORK HAR...
Oct 28
QHO8V
2.1709
-0.0118
2.1591
s
1:31P Jul 03
NEW YORK HAR...
Nov 28
QHO8X
2.1691
-0.0118
2.1573
s
1:31P Jul 03
NEW YORK HAR...
Dec 28
QHO8Z
2.1659
2.1500
-0.0118
2.1541
s
1:31P Jul 03
NEW YORK HAR...
Jan 29
QHO9F
2.1728
-0.0118
2.1610
s
1:31P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO5Q)
Exchange:
NYMEX
Last Trade:
2.4090
Change:
0.0392
Bid:
2.3700
Ask:
2.4200
Today's High:
2.4188
Today's Low:
2.3422
Volume:
78,445
Open:
2.3650
Settle:
2.3698
Prev:
2.3698
Contract High:
Contract Low:
Updated:
Jul-04-2025
11:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
QHO5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.