Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Sep 26
QHO6U
4.2438
4.1673
4.3119
4.0730
4.2310
-0.0128
4.2600
3:02P Aug 26
NEW YORK HAR...
Oct 26
QHO6V
4.1409
4.0620
4.1981
3.9696
4.1159
-0.0250
4.1453
3:02P Aug 26
NEW YORK HAR...
Nov 26
QHO6X
4.0115
3.9468
4.0577
3.8559
3.9821
-0.0294
4.0085
3:02P Aug 26
NEW YORK HAR...
Dec 26
QHO6Z
3.8728
3.8092
3.9037
3.7336
3.8317
-0.0411
3.8576
3:02P Aug 26
NEW YORK HAR...
Jan 27
QHO7F
3.7733
3.7150
3.7972
3.6443
3.7275
-0.0458
3.7533
3:02P Aug 26
NEW YORK HAR...
Feb 27
QHO7G
3.6820
3.6255
3.7014
3.5620
3.6371
-0.0449
3.6607
3:01P Aug 26
NEW YORK HAR...
Mar 27
QHO7H
3.5781
3.5272
3.5967
3.4730
3.5349
-0.0432
3.5579
2:53P Aug 26
NEW YORK HAR...
Apr 27
QHO7J
3.4647
3.4170
3.4823
3.3659
3.4247
-0.0400
3.4465
2:57P Aug 26
NEW YORK HAR...
May 27
QHO7K
3.3730
3.3129
3.3888
3.2950
3.3355
-0.0375
3.3571
2:57P Aug 26
NEW YORK HAR...
Jun 27
QHO7M
3.2991
3.2672
3.3200
3.2151
3.2612
-0.0379
3.2852
3:02P Aug 26
NEW YORK HAR...
Jul 27
QHO7N
3.2514
3.1906
3.2568
3.1906
3.2339
-0.0175
3.2393
1:39P Aug 26
NEW YORK HAR...
Aug 27
QHO7Q
3.2128
3.1571
3.1730
3.1571
3.1730
-0.0106
3.2022
1:30P Aug 26
NEW YORK HAR...
Sep 27
QHO7U
3.1814
3.1807
-0.0093
3.1721
1:33P Aug 26
NEW YORK HAR...
Oct 27
QHO7V
3.1519
3.1512
-0.0082
3.1437
1:33P Aug 26
NEW YORK HAR...
Nov 27
QHO7X
3.1175
3.1200
3.1200
3.1200
3.1200
-0.0076
3.1099
1:33P Aug 26
NEW YORK HAR...
Dec 27
QHO7Z
3.0796
3.0412
3.1111
3.0359
3.0561
-0.0235
3.0732
2:44P Aug 26
NEW YORK HAR...
Jan 28
QHO8F
3.0500
3.0555
-0.0060
3.0440
1:33P Aug 26
NEW YORK HAR...
Feb 28
QHO8G
3.0203
3.0338
-0.0065
3.0138
1:33P Aug 26
NEW YORK HAR...
Mar 28
QHO8H
2.9818
2.9951
-0.0084
2.9734
1:33P Aug 26
NEW YORK HAR...
Apr 28
QHO8J
2.9359
2.9570
-0.0091
2.9268
1:33P Aug 26
NEW YORK HAR...
May 28
QHO8K
2.9039
2.9330
-0.0136
2.8903
1:33P Aug 26
NEW YORK HAR...
Jun 28
QHO8M
2.8794
2.8576
2.8780
2.8543
2.8780
-0.0155
2.8639
1:33P Aug 26
NEW YORK HAR...
Jul 28
QHO8N
2.8656
2.1100
-0.0168
2.8488
1:33P Aug 26
NEW YORK HAR...
Aug 28
QHO8Q
2.8625
2.1612
-0.0206
2.8419
1:33P Aug 26
NEW YORK HAR...
Sep 28
QHO8U
2.8595
2.1200
-0.0206
2.8389
1:33P Aug 26
NEW YORK HAR...
Oct 28
QHO8V
2.8585
2.1612
-0.0206
2.8379
1:33P Aug 26
NEW YORK HAR...
Nov 28
QHO8X
2.8514
2.1595
-0.0206
2.8308
1:33P Aug 26
NEW YORK HAR...
Dec 28
QHO8Z
2.8424
2.8300
2.8365
2.8150
2.8365
-0.0206
2.8218
1:33P Aug 26
NEW YORK HAR...
Jan 29
QHO9F
2.8411
2.0603
-0.0206
2.8205
1:33P Aug 26
NEW YORK HAR...
Feb 29
QHO9G
2.8379
-0.0206
2.8173
1:33P Aug 26
NEW YORK HAR...
Mar 29
QHO9H
2.8292
-0.0206
2.8086
1:33P Aug 26
NEW YORK HAR...
Apr 29
QHO9J
2.8116
-0.0206
2.7910
1:33P Aug 26
NEW YORK HAR...
May 29
QHO9K
2.7996
-0.0206
2.7790
1:33P Aug 26
NEW YORK HAR...
Jun 29
QHO9M
2.7910
-0.0206
2.7704
1:33P Aug 26
NEW YORK HAR...
Jul 29
QHO9N
2.7950
-0.0206
2.7744
1:33P Aug 26
NEW YORK HAR...
Aug 29
QHO9Q
2.7975
-0.0206
2.7769
1:33P Aug 26
NEW YORK HAR...
Sep 29
QHO9U
2.7992
-0.0206
2.7786
1:33P Aug 26
NEW YORK HAR...
Oct 29
QHO9V
2.8004
-0.0206
2.7798
1:33P Aug 26
NEW YORK HAR...
Nov 29
QHO9X
2.7982
-0.0206
2.7776
1:33P Aug 26
NEW YORK HAR...
Dec 29
QHO9Z
2.7816
2.5000
-0.0206
2.7610
1:33P Aug 26
NEW YORK HAR...
Jan 30
QHO0F
2.7885
-0.0206
2.7679
1:33P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO6U)
Exchange:
NYMEX
Last Trade:
4.2310
Change:
-0.0128
Bid:
4.2307
Ask:
4.2330
Today's High:
4.3119
Today's Low:
4.0730
Volume:
20,491
Open:
4.1673
Settle:
4.2600
Prev:
4.2438
Contract High:
Contract Low:
Updated:
Aug-26-2026
3:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
QHO6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.