FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Sep 22	QHO2U	3.4840	3.4891	3.5500	3.4521	3.5103	0.0338	3.5178s	3:59P Aug 12
NEW YORK HAR... Oct 22	QHO2V	3.4531	3.4504	3.5152	3.4204	3.4825	0.0331	3.4862s	3:59P Aug 12
NEW YORK HAR... Nov 22	QHO2X	3.4153	3.3839	3.4697	3.3839	3.4449	0.0287	3.4440s	3:59P Aug 12
NEW YORK HAR... Dec 22	QHO2Z	3.3759	3.3580	3.4217	3.3513	3.4011	0.0242	3.4001s	3:57P Aug 12
NEW YORK HAR... Jan 23	QHO3F	3.3424	3.3629	3.3811	3.3170	3.3652	0.0207	3.3631s	3:57P Aug 12
NEW YORK HAR... Feb 23	QHO3G	3.2967	3.3059	3.3268	3.2676	3.3160	0.0167	3.3134s	2:59P Aug 12
NEW YORK HAR... Mar 23	QHO3H	3.2339	3.2279	3.2568	3.2039	3.2364	0.0107	3.2446s	3:18P Aug 12
NEW YORK HAR... Apr 23	QHO3J	3.1650	3.1859	3.1859	3.1375	3.1690	0.0043	3.1693s	3:11P Aug 12
NEW YORK HAR... May 23	QHO3K	3.1150	3.1000	3.1274	3.0853	3.1159	0.0017	3.1167s	2:59P Aug 12
NEW YORK HAR... Jun 23	QHO3M	3.0751	3.0596	3.0870	3.0485	3.0683	0.0015	3.0766s	2:16P Aug 12
NEW YORK HAR... Jul 23	QHO3N	3.0507	3.0300	3.0618	3.0300	3.0618	-0.0001	3.0506s	1:40P Aug 12
NEW YORK HAR... Aug 23	QHO3Q	3.0269	3.0146	3.0200	3.0146	3.0200	-0.0024	3.0245s	1:40P Aug 12
NEW YORK HAR... Sep 23	QHO3U	3.0035				3.0065	-0.0062	2.9973s	1:40P Aug 12
NEW YORK HAR... Oct 23	QHO3V	2.9788				2.9725	-0.0099	2.9689s	1:40P Aug 12
NEW YORK HAR... Nov 23	QHO3X	2.9571				2.8130	-0.0132	2.9439s	1:40P Aug 12
NEW YORK HAR... Dec 23	QHO3Z	2.9373	2.9217	2.9354	2.9075	2.9075	-0.0163	2.9210s	1:40P Aug 12
NEW YORK HAR... Jan 24	QHO4F	2.9157				2.8560	-0.0173	2.8984s	1:40P Aug 12
NEW YORK HAR... Feb 24	QHO4G	2.9056				2.9090	-0.0183	2.8873s	1:40P Aug 12
NEW YORK HAR... Mar 24	QHO4H	2.8740				2.8618	-0.0183	2.8557s	1:40P Aug 12
NEW YORK HAR... Apr 24	QHO4J	2.8376				2.7220	-0.0183	2.8193s	1:40P Aug 12
NEW YORK HAR... May 24	QHO4K	2.8122				2.8350	-0.0183	2.7939s	1:40P Aug 12
NEW YORK HAR... Jun 24	QHO4M	2.7822				2.7800	-0.0183	2.7639s	1:40P Aug 12
NEW YORK HAR... Jul 24	QHO4N	2.7801				2.6740	-0.0183	2.7618s	1:40P Aug 12
NEW YORK HAR... Aug 24	QHO4Q	2.7701				2.6587	-0.0183	2.7518s	1:40P Aug 12
NEW YORK HAR... Sep 24	QHO4U	2.7595				2.6482	-0.0183	2.7412s	1:40P Aug 12
NEW YORK HAR... Oct 24	QHO4V	2.7377				2.6264	-0.0183	2.7194s	1:40P Aug 12
NEW YORK HAR... Nov 24	QHO4X	2.7068				2.5990	-0.0183	2.6885s	1:40P Aug 12
NEW YORK HAR... Dec 24	QHO4Z	2.6786				2.6053	-0.0183	2.6603s	1:40P Aug 12
NEW YORK HAR... Jan 25	QHO5F	2.6876					-0.0183	2.6693s	1:40P Aug 12
NEW YORK HAR... Feb 25	QHO5G	2.6867				2.7200	-0.0183	2.6684s	1:40P Aug 12
NEW YORK HAR... Mar 25	QHO5H	2.6836					-0.0183	2.6653s	1:40P Aug 12
NEW YORK HAR... Apr 25	QHO5J	2.6707					-0.0183	2.6524s	1:40P Aug 12
NEW YORK HAR... May 25	QHO5K	2.6601					-0.0183	2.6418s	1:40P Aug 12
NEW YORK HAR... Jun 25	QHO5M	2.6445				2.6900	-0.0183	2.6262s	1:40P Aug 12
NEW YORK HAR... Jul 25	QHO5N	2.6459					-0.0183	2.6276s	1:40P Aug 12
NEW YORK HAR... Aug 25	QHO5Q	2.6426					-0.0183	2.6243s	1:40P Aug 12
NEW YORK HAR... Sep 25	QHO5U	2.6389					-0.0183	2.6206s	1:40P Aug 12
NEW YORK HAR... Oct 25	QHO5V	2.6373					-0.0183	2.6190s	1:40P Aug 12
NEW YORK HAR... Nov 25	QHO5X	2.6298					-0.0183	2.6115s	1:40P Aug 12
NEW YORK HAR... Dec 25	QHO5Z	2.6120				2.6050	-0.0183	2.5937s	1:40P Aug 12
NEW YORK HAR... Jan 26	QHO6F	2.6189					-0.0183	2.6006s	1:40P Aug 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO2U)
Exchange:	NYMEX
Last Trade:	3.5103
Change:	0.0338
Bid:	3.4950
Ask:	3.5600
Today's High:	3.5500
Today's Low:	3.4521
Volume:	23,837
Open:	3.4891
Settle:	3.5178s
Prev:	3.4840
Contract High:
Contract Low:
Updated:	Aug-12-2022 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 12, 2022 1:21PM CDT

QHO2U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.