Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Jan 24
QHO4F
2.5762
2.5810
2.6200
2.5665
2.5709
-0.0053
2.5762
10:47A Dec 07
NEW YORK HAR...
Feb 24
QHO4G
2.5377
2.5385
2.5801
2.5332
2.5376
-0.0001
2.5377
10:47A Dec 07
NEW YORK HAR...
Mar 24
QHO4H
2.5019
2.5079
2.5428
2.4998
2.5033
0.0014
2.5019
10:47A Dec 07
NEW YORK HAR...
Apr 24
QHO4J
2.4621
2.4651
2.5000
2.4617
2.4656
0.0035
2.4621
10:46A Dec 07
NEW YORK HAR...
May 24
QHO4K
2.4352
2.4415
2.4690
2.4349
2.4381
0.0029
2.4352
10:43A Dec 07
NEW YORK HAR...
Jun 24
QHO4M
2.4214
2.4176
2.4534
2.4176
2.4245
0.0031
2.4214
10:46A Dec 07
NEW YORK HAR...
Jul 24
QHO4N
2.4210
2.4247
2.4488
2.4191
2.4191
-0.0019
2.4210
10:45A Dec 07
NEW YORK HAR...
Aug 24
QHO4Q
2.4214
2.4256
2.4468
2.4208
2.4223
0.0009
2.4214
10:46A Dec 07
NEW YORK HAR...
Sep 24
QHO4U
2.4239
2.4280
2.4520
2.4240
2.4245
0.0006
2.4239
10:46A Dec 07
NEW YORK HAR...
Oct 24
QHO4V
2.4263
2.4319
2.4505
2.4267
2.4269
0.0006
2.4263
10:46A Dec 07
NEW YORK HAR...
Nov 24
QHO4X
2.4247
2.4290
2.4483
2.4279
2.4279
0.0032
2.4247
10:29A Dec 07
NEW YORK HAR...
Dec 24
QHO4Z
2.4181
2.4255
2.4427
2.4187
2.4193
0.0012
2.4181
10:47A Dec 07
NEW YORK HAR...
Jan 25
QHO5F
2.4122
2.4292
2.4292
2.4121
2.4121
-0.0001
2.4122
10:45A Dec 07
NEW YORK HAR...
Feb 25
QHO5G
2.4044
2.4224
2.4224
2.4224
2.4224
0.0180
2.4044
9:06A Dec 07
NEW YORK HAR...
Mar 25
QHO5H
2.3932
2.4112
2.4112
2.4112
2.4112
0.0180
2.3932
9:09A Dec 07
NEW YORK HAR...
Apr 25
QHO5J
2.3758
2.3948
2.3948
2.3948
2.3948
0.0190
2.3758
9:11A Dec 07
NEW YORK HAR...
May 25
QHO5K
2.4116
2.3716
2.3716
2.3700
2.3700
-0.0429
2.3687
s
3:48P Dec 06
NEW YORK HAR...
Jun 25
QHO5M
2.3632
2.3722
2.3781
2.3722
2.3781
0.0149
2.3632
10:21A Dec 07
NEW YORK HAR...
Jul 25
QHO5N
2.3991
2.3793
2.3793
2.3793
2.3793
-0.0388
2.3603
s
1:48P Dec 06
NEW YORK HAR...
Aug 25
QHO5Q
2.3595
2.3700
2.3700
2.3700
2.3700
0.0105
2.3595
10:47A Dec 07
NEW YORK HAR...
Sep 25
QHO5U
2.3600
2.3700
2.3700
2.3700
2.3700
0.0100
2.3600
10:47A Dec 07
NEW YORK HAR...
Oct 25
QHO5V
2.3588
2.3800
2.3800
2.3800
2.3800
0.0212
2.3588
8:10A Dec 07
NEW YORK HAR...
Nov 25
QHO5X
2.3883
2.3644
2.3644
2.3644
2.3644
-0.0378
2.3505
s
1:48P Dec 06
NEW YORK HAR...
Dec 25
QHO5Z
2.3415
2.3525
2.3569
2.3492
2.3502
0.0087
2.3415
10:20A Dec 07
NEW YORK HAR...
Jan 26
QHO6F
2.3746
2.3929
-0.0366
2.3380
s
1:48P Dec 06
NEW YORK HAR...
Feb 26
QHO6G
2.3692
2.3871
-0.0353
2.3339
s
1:48P Dec 06
NEW YORK HAR...
Mar 26
QHO6H
2.3630
2.3500
2.3500
2.3500
2.3500
-0.0342
2.3288
s
1:48P Dec 06
NEW YORK HAR...
Apr 26
QHO6J
2.3513
2.3300
2.3300
2.3300
2.3300
-0.0330
2.3183
s
1:48P Dec 06
NEW YORK HAR...
May 26
QHO6K
2.3428
2.2083
-0.0319
2.3109
s
1:48P Dec 06
NEW YORK HAR...
Jun 26
QHO6M
2.3318
2.3300
2.3300
2.3300
2.3300
-0.0308
2.3010
s
1:48P Dec 06
NEW YORK HAR...
Jul 26
QHO6N
2.3343
2.4271
-0.0308
2.3035
s
1:48P Dec 06
NEW YORK HAR...
Aug 26
QHO6Q
2.3313
2.4230
-0.0308
2.3005
s
1:48P Dec 06
NEW YORK HAR...
Sep 26
QHO6U
2.3278
-0.0308
2.2970
s
1:48P Dec 06
NEW YORK HAR...
Oct 26
QHO6V
2.3272
-0.0308
2.2964
s
1:48P Dec 06
NEW YORK HAR...
Nov 26
QHO6X
2.3233
-0.0308
2.2925
s
1:48P Dec 06
NEW YORK HAR...
Dec 26
QHO6Z
2.3173
-0.0308
2.2865
s
1:48P Dec 06
NEW YORK HAR...
Jan 27
QHO7F
2.3242
-0.0308
2.2934
s
1:48P Dec 06
NEW YORK HAR...
Feb 27
QHO7G
2.3177
-0.0308
2.2869
s
1:48P Dec 06
NEW YORK HAR...
Mar 27
QHO7H
2.3110
-0.0308
2.2802
s
1:48P Dec 06
NEW YORK HAR...
Apr 27
QHO7J
2.2988
-0.0308
2.2680
s
1:48P Dec 06
NEW YORK HAR...
May 27
QHO7K
2.2898
-0.0308
2.2590
s
1:48P Dec 06
NEW YORK HAR...
Jun 27
QHO7M
2.2783
-0.0308
2.2475
s
1:48P Dec 06
NEW YORK HAR...
Jul 27
QHO7N
2.2808
-0.0308
2.2500
s
1:48P Dec 06
NEW YORK HAR...
Aug 27
QHO7Q
2.2778
-0.0308
2.2470
s
1:48P Dec 06
NEW YORK HAR...
Sep 27
QHO7U
2.2743
-0.0308
2.2435
s
1:48P Dec 06
NEW YORK HAR...
Oct 27
QHO7V
2.2737
-0.0308
2.2429
s
1:48P Dec 06
NEW YORK HAR...
Nov 27
QHO7X
2.2698
-0.0308
2.2390
s
1:48P Dec 06
NEW YORK HAR...
Dec 27
QHO7Z
2.2638
-0.0308
2.2330
s
1:48P Dec 06
NEW YORK HAR...
Jan 28
QHO8F
2.2707
-0.0308
2.2399
s
1:48P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO4F)
Exchange:
NYMEX
Last Trade:
2.5709
Change:
-0.0053
Bid:
2.5703
Ask:
2.5711
Today's High:
2.6200
Today's Low:
2.5665
Volume:
50,256
Open:
2.5810
Settle:
2.5762
Prev:
2.5762
Contract High:
Contract Low:
Updated:
Dec-07-2023
10:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
QHO4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.