FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Oct 26	QHO6V	4.8010	4.7964	5.0225	4.7078	5.0193	0.2183	4.8010	10:22A Sep 10
NEW YORK HAR... Nov 26	QHO6X	4.6247	4.6292	4.8217	4.5364	4.8189	0.1942	4.6247	10:22A Sep 10
NEW YORK HAR... Dec 26	QHO6Z	4.4346	4.4544	4.6086	4.3517	4.6058	0.1712	4.4346	10:22A Sep 10
NEW YORK HAR... Jan 27	QHO7F	4.2984	4.3050	4.4594	4.2324	4.4589	0.1605	4.2984	10:19A Sep 10
NEW YORK HAR... Feb 27	QHO7G	4.1760	4.1535	4.3255	4.1222	4.3255	0.1495	4.1760	10:19A Sep 10
NEW YORK HAR... Mar 27	QHO7H	4.0402	4.0218	4.1790	3.9881	4.1790	0.1388	4.0402	10:21A Sep 10
NEW YORK HAR... Apr 27	QHO7J	3.8951	3.8573	4.0203	3.8544	4.0203	0.1252	3.8951	10:18A Sep 10
NEW YORK HAR... May 27	QHO7K	3.7719	3.7783	3.8891	3.7321	3.8872	0.1153	3.7719	10:21A Sep 10
NEW YORK HAR... Jun 27	QHO7M	3.6656	3.6873	3.7712	3.6267	3.7656	0.1000	3.6656	10:21A Sep 10
NEW YORK HAR... Jul 27	QHO7N	3.5867	3.5557	3.6718	3.5555	3.6718	0.0851	3.5867	10:19A Sep 10
NEW YORK HAR... Aug 27	QHO7Q	3.5228	3.5714	3.6060	3.5714	3.5962	0.0734	3.5228	10:19A Sep 10
NEW YORK HAR... Sep 27	QHO7U	3.4702	3.4577	3.5449	3.4441	3.5449	0.0747	3.4702	9:44A Sep 10
NEW YORK HAR... Oct 27	QHO7V	3.4200	3.4648	3.4648	3.4648	3.4648	0.0448	3.4200	8:00A Sep 10
NEW YORK HAR... Nov 27	QHO7X	3.3626	3.4031	3.4031	3.4031	3.4031	0.0405	3.3626	8:00A Sep 10
NEW YORK HAR... Dec 27	QHO7Z	3.3000	3.2935	3.3574	3.2382	3.3411	0.0411	3.3000	10:21A Sep 10
NEW YORK HAR... Jan 28	QHO8F	3.2299				3.1600	0.0186	3.2485s	1:30P Sep 09
NEW YORK HAR... Feb 28	QHO8G	3.1908				3.0338	0.0097	3.2005s	1:30P Sep 09
NEW YORK HAR... Mar 28	QHO8H	3.1425				3.0039	0.0016	3.1441s	1:30P Sep 09
NEW YORK HAR... Apr 28	QHO8J	3.0896				2.9570	-0.0065	3.0831s	1:30P Sep 09
NEW YORK HAR... May 28	QHO8K	3.0503				2.9330	-0.0125	3.0378s	1:30P Sep 09
NEW YORK HAR... Jun 28	QHO8M	3.0197	2.9981	2.9981	2.9981	2.9981	-0.0177	3.0020s	1:30P Sep 09
NEW YORK HAR... Jul 28	QHO8N	2.9798	2.9950	2.9950	2.9950	2.9950	0.0152	2.9798	7:59A Sep 10
NEW YORK HAR... Aug 28	QHO8Q	2.9846				2.1612	-0.0186	2.9660s	1:30P Sep 09
NEW YORK HAR... Sep 28	QHO8U	2.9794				2.1200	-0.0189	2.9605s	1:30P Sep 09
NEW YORK HAR... Oct 28	QHO8V	2.9747				2.1612	-0.0192	2.9555s	1:30P Sep 09
NEW YORK HAR... Nov 28	QHO8X	2.9641				2.1595	-0.0195	2.9446s	1:30P Sep 09
NEW YORK HAR... Dec 28	QHO8Z	2.9518				2.8310	-0.0199	2.9319s	1:30P Sep 09
NEW YORK HAR... Jan 29	QHO9F	2.9435				2.0603	-0.0202	2.9233s	1:30P Sep 09
NEW YORK HAR... Feb 29	QHO9G	2.9388					-0.0205	2.9183s	1:30P Sep 09
NEW YORK HAR... Mar 29	QHO9H	2.9285					-0.0208	2.9077s	1:30P Sep 09
NEW YORK HAR... Apr 29	QHO9J	2.9093					-0.0211	2.8882s	1:30P Sep 09
NEW YORK HAR... May 29	QHO9K	2.8958					-0.0214	2.8744s	1:30P Sep 09
NEW YORK HAR... Jun 29	QHO9M	2.8856					-0.0217	2.8639s	1:30P Sep 09
NEW YORK HAR... Jul 29	QHO9N	2.8880					-0.0220	2.8660s	1:30P Sep 09
NEW YORK HAR... Aug 29	QHO9Q	2.8890					-0.0224	2.8666s	1:30P Sep 09
NEW YORK HAR... Sep 29	QHO9U	2.8891					-0.0227	2.8664s	1:30P Sep 09
NEW YORK HAR... Oct 29	QHO9V	2.8887					-0.0230	2.8657s	1:30P Sep 09
NEW YORK HAR... Nov 29	QHO9X	2.8850					-0.0233	2.8617s	1:30P Sep 09
NEW YORK HAR... Dec 29	QHO9Z	2.8668				2.5000	-0.0252	2.8416s	1:30P Sep 09
NEW YORK HAR... Jan 30	QHO0F	2.8737					-0.0252	2.8485s	1:30P Sep 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6V)
Exchange:	NYMEX
Last Trade:	5.0193
Change:	0.2183
Bid:	5.0200
Ask:	5.0209
Today's High:	5.0225
Today's Low:	4.7078
Volume:	58,628
Open:	4.7964
Settle:	4.8010
Prev:	4.8010
Contract High:
Contract Low:
Updated:	Sep-10-2026 10:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

QHO6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.