FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Dec 26	QHO6Z	4.6761	4.6746	4.6747	4.5333	4.5512	-0.1249	4.6761	12:02A Nov 02
NEW YORK HAR... Jan 27	QHO7F	4.5818	4.5486	4.5486	4.4420	4.4643	-0.1175	4.5818	12:03A Nov 02
NEW YORK HAR... Feb 27	QHO7G	4.4868	4.4495	4.4495	4.3516	4.3734	-0.1134	4.4868	12:03A Nov 02
NEW YORK HAR... Mar 27	QHO7H	4.3746	4.3380	4.3380	4.2584	4.2638	-0.1108	4.3746	12:02A Nov 02
NEW YORK HAR... Apr 27	QHO7J	4.2480	4.1811	4.1811	4.1419	4.1422	-0.1058	4.2480	12:02A Nov 02
NEW YORK HAR... May 27	QHO7K	4.1292	4.0834	4.0834	4.0307	4.0340	-0.0952	4.1292	12:02A Nov 02
NEW YORK HAR... Jun 27	QHO7M	4.0185	3.9747	3.9785	3.9214	3.9285	-0.0900	4.0185	12:02A Nov 02
NEW YORK HAR... Jul 27	QHO7N	3.9445	3.9020	3.9020	3.8601	3.8601	-0.0844	3.9445	12:01A Nov 02
NEW YORK HAR... Aug 27	QHO7Q	3.8341	3.8260	3.8866	3.8260	3.8568	0.0451	3.8792s	4:09P Oct 30
NEW YORK HAR... Sep 27	QHO7U	3.7820	3.7814	3.8294	3.7814	3.8260	0.0403	3.8223s	2:59P Oct 30
NEW YORK HAR... Dec 27	QHO7Z	3.6168	3.5841	3.5841	3.5578	3.5650	-0.0518	3.6168	11:59P Nov 01
NEW YORK HAR... Mar 28	QHO8H	3.3480				3.3411	0.0257	3.3737s	2:33P Oct 30
NEW YORK HAR... Apr 28	QHO8J	3.2585				3.2504	0.0257	3.2842s	2:33P Oct 30
NEW YORK HAR... May 28	QHO8K	3.1804				3.0200	0.0256	3.2060s	2:33P Oct 30
NEW YORK HAR... Aug 28	QHO8Q	2.9991				3.0150	0.0256	3.0247s	2:33P Oct 30
NEW YORK HAR... Oct 28	QHO8V	2.9389				2.9500	0.0256	2.9645s	2:33P Oct 30
NEW YORK HAR... Nov 28	QHO8X	2.9106				2.9500	0.0256	2.9362s	2:33P Oct 30
NEW YORK HAR... Dec 28	QHO8Z	2.8843	2.8885	2.9040	2.8885	2.9040	0.0256	2.9099s	2:33P Oct 30
NEW YORK HAR... Jan 29	QHO9F	2.8752				2.0603	0.0256	2.9008s	2:33P Oct 30
NEW YORK HAR... Apr 29	QHO9J	2.8387					0.0256	2.8643s	2:33P Oct 30
NEW YORK HAR... May 29	QHO9K	2.8244					0.0256	2.8500s	2:33P Oct 30
NEW YORK HAR... Jul 29	QHO9N	2.8151					0.0256	2.8407s	2:33P Oct 30
NEW YORK HAR... Sep 29	QHO9U	2.8146					0.0256	2.8402s	2:33P Oct 30
NEW YORK HAR... Oct 29	QHO9V	2.8134					0.0256	2.8390s	2:33P Oct 30
NEW YORK HAR... Jan 30	QHO0F	2.7912					0.0256	2.8168s	2:33P Oct 30
NEW YORK HAR... Oct 27	QHO7V	3.7667	3.7301	3.7301	3.7301	3.7301	-0.0366	3.7667	5:01P Nov 01
NEW YORK HAR... Nov 27	QHO7X	3.6988	3.6325	3.6325	3.6325	3.6325	-0.0663	3.6988	11:42P Nov 01
NEW YORK HAR... Jan 28	QHO8F	3.5048	3.5412	3.5412	3.5412	3.5412	0.0270	3.5318s	2:33P Oct 30
NEW YORK HAR... Feb 28	QHO8G	3.4245				3.3661	0.0264	3.4509s	2:33P Oct 30
NEW YORK HAR... Jun 28	QHO8M	3.1010				3.0888	0.0256	3.1266s	2:33P Oct 30
NEW YORK HAR... Jul 28	QHO8N	3.0480				3.0591	0.0256	3.0736s	2:33P Oct 30
NEW YORK HAR... Sep 28	QHO8U	2.9682				2.9818	0.0256	2.9938s	2:33P Oct 30
NEW YORK HAR... Feb 29	QHO9G	2.8697					0.0256	2.8953s	2:33P Oct 30
NEW YORK HAR... Mar 29	QHO9H	2.8586					0.0256	2.8842s	2:33P Oct 30
NEW YORK HAR... Jun 29	QHO9M	2.8134					0.0256	2.8390s	2:33P Oct 30
NEW YORK HAR... Aug 29	QHO9Q	2.8152					0.0256	2.8408s	2:33P Oct 30
NEW YORK HAR... Nov 29	QHO9X	2.8090					0.0256	2.8346s	2:33P Oct 30
NEW YORK HAR... Dec 29	QHO9Z	2.7843				2.5000	0.0256	2.8099s	2:33P Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6Z)
Exchange:	NYMEX
Last Trade:	4.5512
Change:	-0.1249
Bid:	4.5501
Ask:	4.5516
Today's High:	4.6747
Today's Low:	4.5333
Volume:	43,648
Open:	4.6746
Settle:	4.6761
Prev:	4.6761
Contract High:
Contract Low:
Updated:	Nov-02-2026 12:02:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QHO6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.