FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Aug 26	QHO6Q	4.0646	4.1069	4.2030	4.0006	4.1221	0.0575	4.1190	2:06P Jul 20
NEW YORK HAR... Sep 26	QHO6U	3.9369	4.0000	4.0626	3.8759	3.9993	0.0624	3.9946	2:07P Jul 20
NEW YORK HAR... Oct 26	QHO6V	3.8007	3.8851	3.9083	3.7411	3.8571	0.0564	3.8520	2:05P Jul 20
NEW YORK HAR... Nov 26	QHO6X	3.6595	3.7302	3.7551	3.6025	3.7047	0.0452	3.7014	2:03P Jul 20
NEW YORK HAR... Dec 26	QHO6Z	3.5142	3.5797	3.5962	3.4615	3.5474	0.0332	3.5451	2:03P Jul 20
NEW YORK HAR... Jan 27	QHO7F	3.4197	3.4764	3.4936	3.3689	3.4461	0.0264	3.4461	2:02P Jul 20
NEW YORK HAR... Feb 27	QHO7G	3.3420	3.3974	3.4078	3.3026	3.3652	0.0232	3.3653	2:02P Jul 20
NEW YORK HAR... Mar 27	QHO7H	3.2559	3.3102	3.3102	3.2178	3.2769	0.0210	3.2766	1:34P Jul 20
NEW YORK HAR... Apr 27	QHO7J	3.1638	3.1932	3.2033	3.1332	3.1836	0.0184	3.1822	1:30P Jul 20
NEW YORK HAR... May 27	QHO7K	3.0926	3.1448	3.1448	3.0797	3.1129	0.0203	3.1098	1:43P Jul 20
NEW YORK HAR... Jun 27	QHO7M	3.0356	3.0822	3.0859	3.0032	3.0546	0.0190	3.0525	1:30P Jul 20
NEW YORK HAR... Jul 27	QHO7N	3.0001	3.0153	3.0184	3.0153	3.0184	0.0166	3.0167	1:30P Jul 20
NEW YORK HAR... Aug 27	QHO7Q	2.9707				2.9145	0.0169	2.9876	1:32P Jul 20
NEW YORK HAR... Sep 27	QHO7U	2.9457				2.9417	0.0171	2.9628	1:32P Jul 20
NEW YORK HAR... Oct 27	QHO7V	2.9208	2.9225	2.9225	2.9225	2.9225	0.0177	2.9385	1:32P Jul 20
NEW YORK HAR... Nov 27	QHO7X	2.8904				2.8020	0.0175	2.9079	1:32P Jul 20
NEW YORK HAR... Dec 27	QHO7Z	2.8586	2.8751	2.8858	2.8347	2.8754	0.0172	2.8758	1:32P Jul 20
NEW YORK HAR... Jan 28	QHO8F	2.8363				2.6445	0.0159	2.8522	1:32P Jul 20
NEW YORK HAR... Feb 28	QHO8G	2.8163				2.7000	0.0154	2.8317	1:32P Jul 20
NEW YORK HAR... Mar 28	QHO8H	2.7908				2.7500	0.0145	2.8053	1:32P Jul 20
NEW YORK HAR... Apr 28	QHO8J	2.7607				2.6575	0.0137	2.7744	1:32P Jul 20
NEW YORK HAR... May 28	QHO8K	2.7407				2.7450	0.0129	2.7536	1:32P Jul 20
NEW YORK HAR... Jun 28	QHO8M	2.7242				2.7162	0.0129	2.7371	1:32P Jul 20
NEW YORK HAR... Jul 28	QHO8N	2.7192				2.1100	0.0129	2.7321	1:32P Jul 20
NEW YORK HAR... Aug 28	QHO8Q	2.7207				2.1612	0.0129	2.7336	1:32P Jul 20
NEW YORK HAR... Sep 28	QHO8U	2.7237				2.1200	0.0129	2.7366	1:32P Jul 20
NEW YORK HAR... Oct 28	QHO8V	2.7246				2.1612	0.0129	2.7375	1:32P Jul 20
NEW YORK HAR... Nov 28	QHO8X	2.7260				2.1595	0.0129	2.7389	1:32P Jul 20
NEW YORK HAR... Dec 28	QHO8Z	2.7201				2.7000	0.0129	2.7330	1:32P Jul 20
NEW YORK HAR... Jan 29	QHO9F	2.7196				2.0603	0.0129	2.7325	1:32P Jul 20
NEW YORK HAR... Feb 29	QHO9G	2.7164					0.0129	2.7293	1:32P Jul 20
NEW YORK HAR... Mar 29	QHO9H	2.7077					0.0129	2.7206	1:32P Jul 20
NEW YORK HAR... Apr 29	QHO9J	2.6901					0.0129	2.7030	1:32P Jul 20
NEW YORK HAR... May 29	QHO9K	2.6781					0.0129	2.6910	1:32P Jul 20
NEW YORK HAR... Jun 29	QHO9M	2.6695					0.0129	2.6824	1:32P Jul 20
NEW YORK HAR... Jul 29	QHO9N	2.6735					0.0129	2.6864	1:32P Jul 20
NEW YORK HAR... Aug 29	QHO9Q	2.6760					0.0129	2.6889	1:32P Jul 20
NEW YORK HAR... Sep 29	QHO9U	2.6777					0.0129	2.6906	1:32P Jul 20
NEW YORK HAR... Oct 29	QHO9V	2.6789					0.0129	2.6918	1:32P Jul 20
NEW YORK HAR... Nov 29	QHO9X	2.6767					0.0129	2.6896	1:32P Jul 20
NEW YORK HAR... Dec 29	QHO9Z	2.6601				2.5000	0.0129	2.6730	1:32P Jul 20
NEW YORK HAR... Jan 30	QHO0F	2.6670					0.0129	2.6799	1:32P Jul 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6Q)
Exchange:	NYMEX
Last Trade:	4.1221
Change:	0.0575
Bid:	4.1199
Ask:	4.1210
Today's High:	4.2030
Today's Low:	4.0006
Volume:	32,372
Open:	4.1069
Settle:	4.1190
Prev:	4.0646
Contract High:
Contract Low:
Updated:	Jul-20-2026 2:06:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

QHO6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.