FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Sep 26	QHO6U	4.1898	4.1687	4.2832	4.1428	4.1654	-0.0244	4.1898	6:12A Aug 11
NEW YORK HAR... Oct 26	QHO6V	4.0874	4.0657	4.1578	4.0458	4.0577	-0.0297	4.0874	6:12A Aug 11
NEW YORK HAR... Nov 26	QHO6X	3.9547	3.9332	4.0095	3.9105	3.9194	-0.0353	3.9547	6:12A Aug 11
NEW YORK HAR... Dec 26	QHO6Z	3.7948	3.7693	3.8375	3.7480	3.7577	-0.0371	3.7948	6:12A Aug 11
NEW YORK HAR... Jan 27	QHO7F	3.6813	3.6563	3.7162	3.6363	3.6429	-0.0384	3.6813	6:12A Aug 11
NEW YORK HAR... Feb 27	QHO7G	3.5832	3.5583	3.6151	3.5361	3.5427	-0.0405	3.5832	6:10A Aug 11
NEW YORK HAR... Mar 27	QHO7H	3.4761	3.4611	3.5058	3.4293	3.4323	-0.0438	3.4761	6:12A Aug 11
NEW YORK HAR... Apr 27	QHO7J	3.3622	3.3487	3.3757	3.3487	3.3747	0.0125	3.3622	4:39A Aug 11
NEW YORK HAR... May 27	QHO7K	3.2722	3.2582	3.2895	3.2582	3.2855	0.0133	3.2722	3:49A Aug 11
NEW YORK HAR... Jun 27	QHO7M	3.1997	3.1782	3.2149	3.1585	3.1585	-0.0412	3.1997	6:10A Aug 11
NEW YORK HAR... Jul 27	QHO7N	3.1526	3.1372	3.1663	3.1372	3.1635	0.0109	3.1526	3:39A Aug 11
NEW YORK HAR... Aug 27	QHO7Q	3.0175	3.0554	3.0554	3.0544	3.0551	0.0968	3.1143s	1:30P Aug 10
NEW YORK HAR... Sep 27	QHO7U	2.9926				2.9365	0.0921	3.0847s	1:42P Aug 10
NEW YORK HAR... Oct 27	QHO7V	2.9686				2.9167	0.0889	3.0575s	1:42P Aug 10
NEW YORK HAR... Nov 27	QHO7X	2.9398				2.8951	0.0864	3.0262s	1:42P Aug 10
NEW YORK HAR... Dec 27	QHO7Z	2.9924	2.9836	2.9997	2.9836	2.9997	0.0073	2.9924	1:49A Aug 11
NEW YORK HAR... Jan 28	QHO8F	2.8861				2.8501	0.0821	2.9682s	1:42P Aug 10
NEW YORK HAR... Feb 28	QHO8G	2.8663				2.8200	0.0794	2.9457s	1:42P Aug 10
NEW YORK HAR... Mar 28	QHO8H	2.8391				2.7500	0.0786	2.9177s	1:42P Aug 10
NEW YORK HAR... Apr 28	QHO8J	2.8083				2.6575	0.0779	2.8862s	1:42P Aug 10
NEW YORK HAR... May 28	QHO8K	2.7885				2.8350	0.0769	2.8654s	1:42P Aug 10
NEW YORK HAR... Jun 28	QHO8M	2.7724				2.7401	0.0760	2.8484s	1:42P Aug 10
NEW YORK HAR... Jul 28	QHO8N	2.7677				2.1100	0.0739	2.8416s	1:42P Aug 10
NEW YORK HAR... Aug 28	QHO8Q	2.7696				2.1612	0.0747	2.8443s	1:42P Aug 10
NEW YORK HAR... Sep 28	QHO8U	2.7729				2.1200	0.0747	2.8476s	1:42P Aug 10
NEW YORK HAR... Oct 28	QHO8V	2.7742				2.1612	0.0747	2.8489s	1:42P Aug 10
NEW YORK HAR... Nov 28	QHO8X	2.7759				2.1595	0.0747	2.8506s	1:42P Aug 10
NEW YORK HAR... Dec 28	QHO8Z	2.7704				2.7869	0.0747	2.8451s	1:42P Aug 10
NEW YORK HAR... Jan 29	QHO9F	2.7699				2.0603	0.0747	2.8446s	1:42P Aug 10
NEW YORK HAR... Feb 29	QHO9G	2.7667					0.0747	2.8414s	1:42P Aug 10
NEW YORK HAR... Mar 29	QHO9H	2.7580					0.0747	2.8327s	1:42P Aug 10
NEW YORK HAR... Apr 29	QHO9J	2.7404					0.0747	2.8151s	1:42P Aug 10
NEW YORK HAR... May 29	QHO9K	2.7284					0.0747	2.8031s	1:42P Aug 10
NEW YORK HAR... Jun 29	QHO9M	2.7198					0.0747	2.7945s	1:42P Aug 10
NEW YORK HAR... Jul 29	QHO9N	2.7238					0.0747	2.7985s	1:42P Aug 10
NEW YORK HAR... Aug 29	QHO9Q	2.7263					0.0747	2.8010s	1:42P Aug 10
NEW YORK HAR... Sep 29	QHO9U	2.7280					0.0747	2.8027s	1:42P Aug 10
NEW YORK HAR... Oct 29	QHO9V	2.7292					0.0747	2.8039s	1:42P Aug 10
NEW YORK HAR... Nov 29	QHO9X	2.7270					0.0747	2.8017s	1:42P Aug 10
NEW YORK HAR... Dec 29	QHO9Z	2.7104				2.5000	0.0747	2.7851s	1:42P Aug 10
NEW YORK HAR... Jan 30	QHO0F	2.7173					0.0747	2.7920s	1:42P Aug 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6U)
Exchange:	NYMEX
Last Trade:	4.1654
Change:	-0.0244
Bid:	4.1634
Ask:	4.1653
Today's High:	4.2832
Today's Low:	4.1428
Volume:	55,568
Open:	4.1687
Settle:	4.1898
Prev:	4.1898
Contract High:
Contract Low:
Updated:	Aug-11-2026 6:12:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

QHO6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.