FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Oct 26	QHO6V	4.7553	4.7957	4.9220	4.6050	4.8811	0.1258	4.8979	3:26P Sep 29
NEW YORK HAR... Nov 26	QHO6X	4.4953	4.5627	4.5944	4.3740	4.5240	0.0287	4.5100	3:29P Sep 29
NEW YORK HAR... Dec 26	QHO6Z	4.3681	4.4430	4.4672	4.2627	4.3442	-0.0239	4.3323	3:29P Sep 29
NEW YORK HAR... Jan 27	QHO7F	4.2892	4.3391	4.3727	4.1871	4.2325	-0.0567	4.2261	3:27P Sep 29
NEW YORK HAR... Feb 27	QHO7G	4.1895	4.2320	4.2657	4.0944	4.1277	-0.0618	4.1278	3:27P Sep 29
NEW YORK HAR... Mar 27	QHO7H	4.0627	4.0963	4.1281	3.9718	4.0103	-0.0524	4.0126	3:27P Sep 29
NEW YORK HAR... Apr 27	QHO7J	3.9237	3.9569	3.9753	3.8412	3.8769	-0.0468	3.8830	3:24P Sep 29
NEW YORK HAR... May 27	QHO7K	3.7929	3.8265	3.8419	3.7322	3.7551	-0.0378	3.7625	3:04P Sep 29
NEW YORK HAR... Jun 27	QHO7M	3.6720	3.6891	3.7247	3.6200	3.6478	-0.0242	3.6492	3:25P Sep 29
NEW YORK HAR... Jul 27	QHO7N	3.5975	3.6323	3.6323	3.5580	3.5766	-0.0209	3.5811	3:01P Sep 29
NEW YORK HAR... Aug 27	QHO7Q	3.5430	3.5474	3.5480	3.5100	3.5332	-0.0098	3.5314	2:34P Sep 29
NEW YORK HAR... Sep 27	QHO7U	3.5035	3.4890	3.5239	3.4749	3.4953	-0.0082	3.4952	2:34P Sep 29
NEW YORK HAR... Oct 27	QHO7V	3.4654	3.4602	3.4714	3.4602	3.4670	-0.0063	3.4591	1:33P Sep 29
NEW YORK HAR... Nov 27	QHO7X	3.4083	3.4147	3.4147	3.4105	3.4105	-0.0018	3.4065	1:33P Sep 29
NEW YORK HAR... Dec 27	QHO7Z	3.3276	3.3385	3.3585	3.3117	3.3270	-0.0006	3.3326	1:52P Sep 29
NEW YORK HAR... Jan 28	QHO8F	3.2397	3.2532	3.2560	3.2532	3.2560	0.0134	3.2531	1:33P Sep 29
NEW YORK HAR... Feb 28	QHO8G	3.1690				3.2073	0.0152	3.1842	1:33P Sep 29
NEW YORK HAR... Mar 28	QHO8H	3.1018				3.1450	0.0179	3.1197	1:33P Sep 29
NEW YORK HAR... Apr 28	QHO8J	3.0305				3.0800	0.0161	3.0466	1:33P Sep 29
NEW YORK HAR... May 28	QHO8K	2.9699				3.0200	0.0142	2.9841	1:33P Sep 29
NEW YORK HAR... Jun 28	QHO8M	2.9133				2.9558	0.0087	2.9220	1:33P Sep 29
NEW YORK HAR... Jul 28	QHO8N	2.8733				2.9227	0.0105	2.8838	1:33P Sep 29
NEW YORK HAR... Aug 28	QHO8Q	2.8415				2.9500	0.0087	2.8502	1:33P Sep 29
NEW YORK HAR... Sep 28	QHO8U	2.8181				2.1200	0.0068	2.8249	1:33P Sep 29
NEW YORK HAR... Oct 28	QHO8V	2.7982				2.1612	0.0050	2.8032	1:33P Sep 29
NEW YORK HAR... Nov 28	QHO8X	2.7789				2.1595	0.0031	2.7820	1:33P Sep 29
NEW YORK HAR... Dec 28	QHO8Z	2.7608				2.8079	0.0013	2.7621	1:33P Sep 29
NEW YORK HAR... Jan 29	QHO9F	2.7522				2.0603	0.0013	2.7535	1:33P Sep 29
NEW YORK HAR... Feb 29	QHO9G	2.7472					0.0013	2.7485	1:33P Sep 29
NEW YORK HAR... Mar 29	QHO9H	2.7366					0.0013	2.7379	1:33P Sep 29
NEW YORK HAR... Apr 29	QHO9J	2.7171					0.0013	2.7184	1:33P Sep 29
NEW YORK HAR... May 29	QHO9K	2.7033					0.0013	2.7046	1:33P Sep 29
NEW YORK HAR... Jun 29	QHO9M	2.6928					0.0013	2.6941	1:33P Sep 29
NEW YORK HAR... Jul 29	QHO9N	2.6949					0.0013	2.6962	1:33P Sep 29
NEW YORK HAR... Aug 29	QHO9Q	2.6955					0.0013	2.6968	1:33P Sep 29
NEW YORK HAR... Sep 29	QHO9U	2.6953					0.0013	2.6966	1:33P Sep 29
NEW YORK HAR... Oct 29	QHO9V	2.6946					0.0013	2.6959	1:33P Sep 29
NEW YORK HAR... Nov 29	QHO9X	2.6906					0.0013	2.6919	1:33P Sep 29
NEW YORK HAR... Dec 29	QHO9Z	2.6705				2.5000	0.0013	2.6718	1:33P Sep 29
NEW YORK HAR... Jan 30	QHO0F	2.6774					0.0013	2.6787	1:33P Sep 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6V)
Exchange:	NYMEX
Last Trade:	4.8811
Change:	0.1258
Bid:	4.8805
Ask:	4.9031
Today's High:	4.9220
Today's Low:	4.6050
Volume:	18,696
Open:	4.7957
Settle:	4.8979
Prev:	4.7553
Contract High:
Contract Low:
Updated:	Sep-29-2026 3:26:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

QHO6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.