FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Dec 26	QHO6Z	4.2865	4.2880	4.3458	4.2424	4.3067	-0.0280	4.2585s	3:59P Nov 13
NEW YORK HAR... Jan 27	QHO7F	4.1888	4.1908	4.2428	4.1500	4.2110	-0.0225	4.1663s	3:59P Nov 13
NEW YORK HAR... Feb 27	QHO7G	4.1063	4.1103	4.1532	4.0729	4.1302	-0.0174	4.0889s	3:59P Nov 13
NEW YORK HAR... Mar 27	QHO7H	4.0119	3.9997	4.0514	3.9764	4.0357	-0.0183	3.9936s	3:46P Nov 13
NEW YORK HAR... Apr 27	QHO7J	3.9013	3.9000	3.9329	3.8632	3.9166	-0.0238	3.8775s	3:42P Nov 13
NEW YORK HAR... May 27	QHO7K	3.7982	3.7816	3.8218	3.7580	3.8041	-0.0277	3.7705s	3:38P Nov 13
NEW YORK HAR... Jun 27	QHO7M	3.7027	3.7002	3.7202	3.6581	3.6960	-0.0318	3.6709s	3:57P Nov 13
NEW YORK HAR... Jul 27	QHO7N	3.6403	3.6342	3.6499	3.5976	3.6229	-0.0355	3.6048s	3:10P Nov 13
NEW YORK HAR... Aug 27	QHO7Q	3.5890	3.5684	3.5949	3.5502	3.5502	-0.0379	3.5511s	1:30P Nov 13
NEW YORK HAR... Sep 27	QHO7U	3.5465	3.5326	3.5502	3.5020	3.5092	-0.0391	3.5074s	1:35P Nov 13
NEW YORK HAR... Oct 27	QHO7V	3.5060	3.5095	3.5095	3.4633	3.4845	-0.0403	3.4657s	3:30P Nov 13
NEW YORK HAR... Nov 27	QHO7X	3.4534	3.4565	3.4565	3.4295	3.4321	-0.0409	3.4125s	3:31P Nov 13
NEW YORK HAR... Dec 27	QHO7Z	3.3827	3.3672	3.3883	3.3327	3.3574	-0.0405	3.3422s	3:54P Nov 13
NEW YORK HAR... Jan 28	QHO8F	3.3087	3.3100	3.3100	3.3018	3.3018	-0.0403	3.2684s	1:34P Nov 13
NEW YORK HAR... Feb 28	QHO8G	3.2392	3.2340	3.2340	3.2340	3.2340	-0.0403	3.1989s	1:34P Nov 13
NEW YORK HAR... Mar 28	QHO8H	3.1744	3.1725	3.1725	3.1725	3.1725	-0.0403	3.1341s	1:34P Nov 13
NEW YORK HAR... Apr 28	QHO8J	3.0922	3.0900	3.0900	3.0900	3.0900	-0.0403	3.0519s	1:34P Nov 13
NEW YORK HAR... May 28	QHO8K	3.0278				3.0850	-0.0403	2.9875s	1:34P Nov 13
NEW YORK HAR... Jun 28	QHO8M	2.9555				2.8083	-0.0403	2.9152s	1:34P Nov 13
NEW YORK HAR... Jul 28	QHO8N	2.9105				2.8500	-0.0403	2.8702s	1:34P Nov 13
NEW YORK HAR... Aug 28	QHO8Q	2.8629				2.7500	-0.0403	2.8226s	1:34P Nov 13
NEW YORK HAR... Sep 28	QHO8U	2.8387				2.8199	-0.0403	2.7984s	1:34P Nov 13
NEW YORK HAR... Oct 28	QHO8V	2.8303				2.7500	-0.0403	2.7900s	1:34P Nov 13
NEW YORK HAR... Nov 28	QHO8X	2.8110				2.9500	-0.0403	2.7707s	1:34P Nov 13
NEW YORK HAR... Dec 28	QHO8Z	2.7877				2.7050	-0.0403	2.7474s	1:34P Nov 13
NEW YORK HAR... Jan 29	QHO9F	2.7642				2.6500	-0.0403	2.7239s	1:34P Nov 13
NEW YORK HAR... Feb 29	QHO9G	2.7591					-0.0403	2.7188s	1:34P Nov 13
NEW YORK HAR... Mar 29	QHO9H	2.7484					-0.0403	2.7081s	1:34P Nov 13
NEW YORK HAR... Apr 29	QHO9J	2.7289					-0.0403	2.6886s	1:34P Nov 13
NEW YORK HAR... May 29	QHO9K	2.7150					-0.0403	2.6747s	1:34P Nov 13
NEW YORK HAR... Jun 29	QHO9M	2.7044					-0.0403	2.6641s	1:34P Nov 13
NEW YORK HAR... Jul 29	QHO9N	2.7065					-0.0403	2.6662s	1:34P Nov 13
NEW YORK HAR... Aug 29	QHO9Q	2.7070					-0.0403	2.6667s	1:34P Nov 13
NEW YORK HAR... Sep 29	QHO9U	2.6836					-0.0403	2.6433s	1:34P Nov 13
NEW YORK HAR... Oct 29	QHO9V	2.6828					-0.0403	2.6425s	1:34P Nov 13
NEW YORK HAR... Nov 29	QHO9X	2.6788					-0.0403	2.6385s	1:34P Nov 13
NEW YORK HAR... Dec 29	QHO9Z	2.6557				2.5000	-0.0403	2.6154s	1:34P Nov 13
NEW YORK HAR... Jan 30	QHO0F	2.6626					-0.0403	2.6223s	1:34P Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6Z)
Exchange:	NYMEX
Last Trade:	4.3067
Change:	-0.0280
Bid:	4.2585
Ask:	4.3215
Today's High:	4.3458
Today's Low:	4.2424
Volume:	38,482
Open:	4.2880
Settle:	4.2585s
Prev:	4.2865
Contract High:
Contract Low:
Updated:	Nov-13-2026 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QHO6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.