FARMERS ELEVATOR CO OF MANTENO

Futures Markets

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Nov 26	QHO6X	4.6420	4.6450	4.6780	4.6435	4.6439	0.0019	4.6420	6:38P Oct 01
NEW YORK HAR... Dec 26	QHO6Z	4.4906	4.5211	4.5211	4.4930	4.4930	0.0024	4.4906	6:34P Oct 01
NEW YORK HAR... Jan 27	QHO7F	4.3839	4.3997	4.3997	4.3845	4.3845	0.0006	4.3839	6:16P Oct 01
NEW YORK HAR... Feb 27	QHO7G	4.2527	4.2409	4.3254	4.1887	4.2615	0.0163	4.2690s	3:59P Oct 01
NEW YORK HAR... Mar 27	QHO7H	4.1348	4.1407	4.1407	4.1399	4.1399	0.0051	4.1348	5:31P Oct 01
NEW YORK HAR... Apr 27	QHO7J	3.9549	3.9585	3.9967	3.9188	3.9742	0.0365	3.9914s	3:52P Oct 01
NEW YORK HAR... May 27	QHO7K	3.8151	3.8095	3.8602	3.7884	3.8424	0.0416	3.8567s	3:59P Oct 01
NEW YORK HAR... Jun 27	QHO7M	3.7320	3.7319	3.7319	3.7302	3.7304	-0.0016	3.7320	5:17P Oct 01
NEW YORK HAR... Jul 27	QHO7N	3.6534	3.6511	3.6511	3.6511	3.6511	-0.0023	3.6534	5:10P Oct 01
NEW YORK HAR... Aug 27	QHO7Q	3.5530	3.5550	3.5877	3.5313	3.5825	0.0389	3.5919s	2:50P Oct 01
NEW YORK HAR... Sep 27	QHO7U	3.5077	3.5108	3.5436	3.4842	3.5340	0.0368	3.5445s	2:50P Oct 01
NEW YORK HAR... Oct 27	QHO7V	3.4660	3.4660	3.4900	3.4597	3.4900	0.0345	3.5005s	2:46P Oct 01
NEW YORK HAR... Nov 27	QHO7X	3.4103	3.4216	3.4400	3.4214	3.4400	0.0320	3.4423s	2:48P Oct 01
NEW YORK HAR... Dec 27	QHO7Z	3.3372	3.3194	3.3687	3.3094	3.3461	0.0283	3.3655s	3:59P Oct 01
NEW YORK HAR... Jan 28	QHO8F	3.2602	3.2800	3.2800	3.2800	3.2800	0.0260	3.2862s	2:47P Oct 01
NEW YORK HAR... Feb 28	QHO8G	3.1908				3.2073	0.0259	3.2167s	1:32P Oct 01
NEW YORK HAR... Mar 28	QHO8H	3.1257	3.1164	3.1164	3.1164	3.1164	0.0257	3.1514s	1:32P Oct 01
NEW YORK HAR... Apr 28	QHO8J	3.0514				3.0800	0.0255	3.0769s	1:32P Oct 01
NEW YORK HAR... May 28	QHO8K	2.9878				3.0200	0.0254	3.0132s	1:32P Oct 01
NEW YORK HAR... Jun 28	QHO8M	2.9240				2.9457	0.0252	2.9492s	1:32P Oct 01
NEW YORK HAR... Jul 28	QHO8N	2.8841				2.9227	0.0243	2.9084s	1:32P Oct 01
NEW YORK HAR... Aug 28	QHO8Q	2.8487				2.9500	0.0250	2.8737s	1:32P Oct 01
NEW YORK HAR... Sep 28	QHO8U	2.8217				2.1200	0.0250	2.8467s	1:32P Oct 01
NEW YORK HAR... Oct 28	QHO8V	2.7983				2.1612	0.0249	2.8232s	1:32P Oct 01
NEW YORK HAR... Nov 28	QHO8X	2.7754				2.1595	0.0248	2.8002s	1:32P Oct 01
NEW YORK HAR... Dec 28	QHO8Z	2.7538	2.7538	2.7650	2.7538	2.7650	0.0248	2.7786s	1:32P Oct 01
NEW YORK HAR... Jan 29	QHO9F	2.7452				2.0603	0.0248	2.7700s	1:32P Oct 01
NEW YORK HAR... Feb 29	QHO9G	2.7402					0.0248	2.7650s	1:32P Oct 01
NEW YORK HAR... Mar 29	QHO9H	2.7296					0.0248	2.7544s	1:32P Oct 01
NEW YORK HAR... Apr 29	QHO9J	2.7101					0.0248	2.7349s	1:32P Oct 01
NEW YORK HAR... May 29	QHO9K	2.6963					0.0248	2.7211s	1:32P Oct 01
NEW YORK HAR... Jun 29	QHO9M	2.6858					0.0248	2.7106s	1:32P Oct 01
NEW YORK HAR... Jul 29	QHO9N	2.6879					0.0248	2.7127s	1:32P Oct 01
NEW YORK HAR... Aug 29	QHO9Q	2.6885					0.0248	2.7133s	1:32P Oct 01
NEW YORK HAR... Sep 29	QHO9U	2.6883					0.0248	2.7131s	1:32P Oct 01
NEW YORK HAR... Oct 29	QHO9V	2.6876					0.0248	2.7124s	1:32P Oct 01
NEW YORK HAR... Nov 29	QHO9X	2.6836					0.0248	2.7084s	1:32P Oct 01
NEW YORK HAR... Dec 29	QHO9Z	2.6635				2.5000	0.0248	2.6883s	1:32P Oct 01
NEW YORK HAR... Jan 30	QHO0F	2.6704					0.0248	2.6952s	1:32P Oct 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6X)
Exchange:	NYMEX
Last Trade:	4.6439
Change:	0.0019
Bid:	4.6438
Ask:	4.6458
Today's High:	4.6780
Today's Low:	4.6435
Volume:	45,095
Open:	4.6450
Settle:	4.6420
Prev:	4.6420
Contract High:
Contract Low:
Updated:	Oct-01-2026 6:38:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

QHO6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.