Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  215.925  219.000  221.275  218.025  221.150  5.025  220.950s  1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z  216.625  219.950  222.600  218.950  222.175  5.375  222.000s  1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G  217.350  220.950  223.775  219.775  223.150  5.750  223.100s  1:04P Sep 21
LIVE CATTLE  Apr 27 @LE7J  218.225  221.225  224.750  220.600  224.175  5.950  224.175s  1:04P Sep 21
LIVE CATTLE  Jun 27 @LE7M  212.825  215.675  219.000  215.050  218.700  5.850  218.675s  1:04P Sep 21
LIVE CATTLE  Aug 27 @LE7Q  209.750  212.675  215.450  211.775  215.300  5.475  215.225s  1:04P Sep 21
LIVE CATTLE  Oct 27 @LE7V  208.725  211.575  213.900  210.975  213.900  5.075  213.800s  1:02P Sep 21
LIVE CATTLE  Dec 27 @LE7Z  209.625  211.825  214.375  211.825  214.300  4.650  214.275s  1:01P Sep 21
LIVE CATTLE  Feb 28 @LE8G  209.625  214.000  214.425  214.000  214.425  4.625  214.250s  1:02P Sep 21
LIVE CATTLE  Apr 28 @LE8J  209.525  210.000  211.550  210.000  211.550  3.875  213.400s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  221.150
Change:  5.025
Bid:  219.400
Ask:  221.500
Today's High:  221.275
Today's Low:  218.025
Volume:  8,937
Open:  219.000
Settle:  220.950s
Prev:  215.925
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN