Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 23
@LE3M
179.000
179.675
180.325
178.500
178.775
-0.225
178.775
1:03P Jun 08
LIVE CATTLE
Aug 23
@LE3Q
173.200
173.500
174.150
171.900
172.225
-0.975
172.250
1:03P Jun 08
LIVE CATTLE
Oct 23
@LE3V
175.625
175.875
176.525
174.275
174.600
-1.025
174.700
1:03P Jun 08
LIVE CATTLE
Dec 23
@LE3Z
178.525
178.675
179.300
177.200
177.400
-1.125
177.525
1:03P Jun 08
LIVE CATTLE
Feb 24
@LE4G
181.900
181.850
182.250
180.550
180.625
-1.275
180.850
1:03P Jun 08
LIVE CATTLE
Apr 24
@LE4J
184.625
184.600
184.800
183.225
183.250
-1.375
183.425
1:03P Jun 08
LIVE CATTLE
Jun 24
@LE4M
180.375
180.375
180.625
179.225
179.225
-1.150
179.425
1:03P Jun 08
LIVE CATTLE
Aug 24
@LE4Q
178.825
178.975
179.025
177.825
177.850
-0.950
177.875
1:00P Jun 08
LIVE CATTLE
Oct 24
@LE4V
181.550
181.500
181.525
180.825
180.875
-0.900
180.650
1:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:
CME
Last Trade:
178.700
Change:
- 0.300
Bid:
178.625
Ask:
178.700
Today's High:
180.325
Today's Low:
178.500
Volume:
6,930
Open:
179.675
Settle:
178.775
Prev:
179.000
Contract High:
Contract Low:
Updated:
Jun-08-2023
1:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@LE3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.