Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 23 @LE3M  179.000  179.675  180.325  178.500  178.775  -0.225  178.775  1:03P Jun 08
LIVE CATTLE  Aug 23 @LE3Q  173.200  173.500  174.150  171.900  172.225  -0.975  172.250  1:03P Jun 08
LIVE CATTLE  Oct 23 @LE3V  175.625  175.875  176.525  174.275  174.600  -1.025  174.700  1:03P Jun 08
LIVE CATTLE  Dec 23 @LE3Z  178.525  178.675  179.300  177.200  177.400  -1.125  177.525  1:03P Jun 08
LIVE CATTLE  Feb 24 @LE4G  181.900  181.850  182.250  180.550  180.625  -1.275  180.850  1:03P Jun 08
LIVE CATTLE  Apr 24 @LE4J  184.625  184.600  184.800  183.225  183.250  -1.375  183.425  1:03P Jun 08
LIVE CATTLE  Jun 24 @LE4M  180.375  180.375  180.625  179.225  179.225  -1.150  179.425  1:03P Jun 08
LIVE CATTLE  Aug 24 @LE4Q  178.825  178.975  179.025  177.825  177.850  -0.950  177.875  1:00P Jun 08
LIVE CATTLE  Oct 24 @LE4V  181.550  181.500  181.525  180.825  180.875  -0.900  180.650  1:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:  CME
Last Trade:  178.700
Change:  - 0.300
Bid:  178.625
Ask:  178.700
Today's High:  180.325
Today's Low:  178.500
Volume:  6,930
Open:  179.675
Settle:  178.775
Prev:  179.000
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@LE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN