Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 25
@LE5M
216.325
216.550
218.625
213.200
213.900
-2.375
213.950
s
1:04P May 14
LIVE CATTLE
Aug 25
@LE5Q
211.625
211.725
214.500
208.475
209.325
-2.250
209.375
s
1:04P May 14
LIVE CATTLE
Oct 25
@LE5V
208.450
208.500
211.000
205.575
206.425
-1.950
206.500
s
1:04P May 14
LIVE CATTLE
Dec 25
@LE5Z
208.900
208.900
210.975
205.925
206.675
-2.125
206.775
s
1:04P May 14
LIVE CATTLE
Feb 26
@LE6G
209.425
209.500
211.150
206.400
207.000
-2.200
207.225
s
1:04P May 14
LIVE CATTLE
Apr 26
@LE6J
209.525
209.500
210.975
206.550
206.950
-2.175
207.350
s
1:04P May 14
LIVE CATTLE
Jun 26
@LE6M
202.725
202.725
204.150
200.075
200.300
-1.950
200.775
s
1:03P May 14
LIVE CATTLE
Aug 26
@LE6Q
199.800
199.800
201.000
197.225
197.225
-2.125
197.675
s
1:00P May 14
LIVE CATTLE
Oct 26
@LE6V
199.675
200.000
200.950
197.250
197.250
-2.125
197.550
s
1:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:
CME
Last Trade:
213.900
Change:
- 2.375
Bid:
213.000
Ask:
214.225
Today's High:
218.625
Today's Low:
213.200
Volume:
53,209
Open:
216.550
Settle:
213.950
s
Prev:
216.325
Contract High:
Contract Low:
Updated:
May-14-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@LE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.