Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.750  231.725  232.975  231.725  232.425  0.675  231.750  8:36A Aug 03
LIVE CATTLE  Oct 26 @LE6V  227.250  227.250  228.250  227.150  227.375  0.125  227.250  8:36A Aug 03
LIVE CATTLE  Dec 26 @LE6Z  226.950  226.975  227.825  226.800  226.975  0.025  226.950  8:36A Aug 03
LIVE CATTLE  Feb 27 @LE7G  226.875  226.800  227.725  226.800  227.000  0.125  226.875  8:36A Aug 03
LIVE CATTLE  Apr 27 @LE7J  226.500  226.450  227.325  226.450  226.775  0.275  226.500  8:35A Aug 03
LIVE CATTLE  Jun 27 @LE7M  218.625  218.550  219.300  218.550  218.875  0.250  218.625  8:35A Aug 03
LIVE CATTLE  Aug 27 @LE7Q  213.775  214.075  214.075  214.075  214.075  0.300  213.775  8:34A Aug 03
LIVE CATTLE  Oct 27 @LE7V  212.275  211.900  212.275  211.900  212.175  -0.125  212.150s  1:00P Jul 31
LIVE CATTLE  Dec 27 @LE7Z  212.200        209.925  -0.125  212.075s  1:00P Jul 31
LIVE CATTLE  Feb 28 @LE8G  211.875  212.000  212.000  212.000  212.000  0.125  211.875  8:30A Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  232.425
Change:  0.675
Bid:  232.375
Ask:  232.425
Today's High:  232.975
Today's Low:  231.725
Volume:  9,895
Open:  231.725
Settle:  231.750
Prev:  231.750
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN