Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  219.250  220.000  223.500  220.000  223.150  3.900  219.250  11:30A Aug 31
LIVE CATTLE  Oct 26 @LE6V  211.725  211.800  213.500  211.150  212.550  0.825  211.725  11:46A Aug 31
LIVE CATTLE  Dec 26 @LE6Z  213.725  213.800  215.575  213.075  214.675  0.950  213.725  11:46A Aug 31
LIVE CATTLE  Feb 27 @LE7G  215.525  215.575  217.300  214.975  216.500  0.975  215.525  11:46A Aug 31
LIVE CATTLE  Apr 27 @LE7J  217.525  217.575  218.775  216.900  218.200  0.675  217.525  11:45A Aug 31
LIVE CATTLE  Jun 27 @LE7M  212.350  212.300  213.450  211.700  213.050  0.700  212.350  11:40A Aug 31
LIVE CATTLE  Aug 27 @LE7Q  209.475  209.350  210.525  208.750  210.025  0.550  209.475  11:46A Aug 31
LIVE CATTLE  Oct 27 @LE7V  208.375  208.375  209.500  208.200  209.125  0.750  208.375  11:34A Aug 31
LIVE CATTLE  Dec 27 @LE7Z  209.875  209.725  209.725  209.300  209.425  -0.450  209.425s  1:00P Aug 28
LIVE CATTLE  Feb 28 @LE8G  210.250        210.250  -0.625  209.625s  1:00P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  223.150
Change:  3.900
Bid:  220.900
Ask:  222.500
Today's High:  223.500
Today's Low:  220.000
Volume:  566
Open:  220.000
Settle:  219.250
Prev:  219.250
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN