Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  223.625  223.675  226.600  223.675  226.300  2.675  223.625  10:04A Aug 17
LIVE CATTLE  Oct 26 @LE6V  218.875  219.325  222.025  218.850  221.250  2.375  218.875  10:05A Aug 17
LIVE CATTLE  Dec 26 @LE6Z  218.375  219.000  221.325  218.250  221.075  2.700  218.375  10:05A Aug 17
LIVE CATTLE  Feb 27 @LE7G  219.050  219.325  221.725  219.050  221.675  2.625  219.050  10:05A Aug 17
LIVE CATTLE  Apr 27 @LE7J  219.600  219.875  222.050  219.625  221.950  2.350  219.600  10:05A Aug 17
LIVE CATTLE  Jun 27 @LE7M  212.825  212.900  215.050  212.900  214.950  2.125  212.825  10:05A Aug 17
LIVE CATTLE  Aug 27 @LE7Q  208.925  209.875  211.025  209.275  210.875  1.950  208.925  10:05A Aug 17
LIVE CATTLE  Oct 27 @LE7V  208.150  209.125  209.975  209.125  209.950  1.800  208.150  9:36A Aug 17
LIVE CATTLE  Dec 27 @LE7Z  210.050  206.750  208.775  206.700  208.775  -1.175  208.875s  1:00P Aug 14
LIVE CATTLE  Feb 28 @LE8G  209.850  207.000  207.000  207.000  207.000  -0.950  208.900s  1:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  226.300
Change:  2.675
Bid:  226.225
Ask:  226.400
Today's High:  226.600
Today's Low:  223.675
Volume:  5,158
Open:  223.675
Settle:  223.625
Prev:  223.625
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN