Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jun 23
@FF3M
94.8850
94.8825
94.8900
94.8750
94.8850
0.0000
94.8850
12:17P Jun 08
30 DAY FED F...
Jul 23
@FF3N
94.830
94.825
94.840
94.810
94.830
0.000
94.830
12:19P Jun 08
30 DAY FED F...
Aug 23
@FF3Q
94.725
94.720
94.745
94.700
94.725
0.000
94.725
12:21P Jun 08
30 DAY FED F...
Sep 23
@FF3U
94.730
94.725
94.760
94.705
94.735
0.005
94.730
12:22P Jun 08
30 DAY FED F...
Oct 23
@FF3V
94.745
94.740
94.790
94.720
94.755
0.010
94.745
12:21P Jun 08
30 DAY FED F...
Nov 23
@FF3X
94.840
94.835
94.905
94.810
94.860
0.020
94.840
12:22P Jun 08
30 DAY FED F...
Dec 23
@FF3Z
94.920
94.920
94.990
94.885
94.945
0.025
94.920
12:21P Jun 08
30 DAY FED F...
Jan 24
@FF4F
94.975
94.975
95.050
94.935
95.000
0.025
94.975
12:22P Jun 08
30 DAY FED F...
Feb 24
@FF4G
95.130
95.130
95.210
95.090
95.155
0.025
95.130
12:18P Jun 08
30 DAY FED F...
Mar 24
@FF4H
95.205
95.175
95.285
95.170
95.225
0.020
95.205
12:18P Jun 08
30 DAY FED F...
Apr 24
@FF4J
95.320
95.330
95.405
95.275
95.345
0.025
95.320
12:18P Jun 08
30 DAY FED F...
May 24
@FF4K
95.525
95.520
95.610
95.485
95.550
0.025
95.525
12:22P Jun 08
30 DAY FED F...
Jun 24
@FF4M
95.650
95.650
95.740
95.610
95.675
0.025
95.650
12:18P Jun 08
30 DAY FED F...
Jul 24
@FF4N
95.750
95.730
95.840
95.705
95.810
0.060
95.750
9:58A Jun 08
30 DAY FED F...
Aug 24
@FF4Q
95.955
95.915
96.040
95.905
95.915
-0.040
95.955
7:14A Jun 08
30 DAY FED F...
Sep 24
@FF4U
96.030
95.975
96.030
30 DAY FED F...
Oct 24
@FF4V
96.145
96.400
96.145
30 DAY FED F...
Nov 24
@FF4X
96.300
96.550
96.300
30 DAY FED F...
Dec 24
@FF4Z
96.370
96.400
96.370
30 DAY FED F...
Jan 25
@FF5F
96.420
96.700
96.420
30 DAY FED F...
Feb 25
@FF5G
96.545
97.250
-0.090
96.455
s
2:01P Jun 07
30 DAY FED F...
Mar 25
@FF5H
96.545
-0.090
96.455
s
2:01P Jun 07
30 DAY FED F...
Apr 25
@FF5J
96.575
-0.085
96.490
s
2:01P Jun 07
30 DAY FED F...
May 25
@FF5K
96.575
-0.085
96.490
s
2:01P Jun 07
30 DAY FED F...
Jun 25
@FF5M
96.575
-0.085
96.490
s
2:01P Jun 07
30 DAY FED F...
Jul 25
@FF5N
96.625
-0.085
96.540
s
2:01P Jun 07
30 DAY FED F...
Aug 25
@FF5Q
96.625
-0.085
96.540
s
2:01P Jun 07
30 DAY FED F...
Sep 25
@FF5U
96.625
-0.085
96.540
s
2:01P Jun 07
30 DAY FED F...
Oct 25
@FF5V
96.655
-0.085
96.570
s
2:01P Jun 07
30 DAY FED F...
Nov 25
@FF5X
96.655
-0.085
96.570
s
2:01P Jun 07
30 DAY FED F...
Dec 25
@FF5Z
96.535
-0.085
96.450
s
2:01P Jun 07
30 DAY FED F...
Jan 26
@FF6F
96.350
96.350
30 DAY FED F...
Feb 26
@FF6G
96.680
-0.085
96.595
s
2:01P Jun 07
30 DAY FED F...
Mar 26
@FF6H
96.680
-0.085
96.595
s
2:01P Jun 07
30 DAY FED F...
Apr 26
@FF6J
96.680
-0.085
96.595
s
2:01P Jun 07
30 DAY FED F...
May 26
@FF6K
96.680
-0.085
96.595
s
2:01P Jun 07
30 DAY FED F...
Jun 26
@FF6M
96.680
-0.085
96.595
s
2:01P Jun 07
30 DAY FED F...
Jul 26
@FF6N
96.680
-0.085
96.595
s
2:01P Jun 07
30 DAY FED F...
Aug 26
@FF6Q
96.600
-0.085
96.515
s
2:01P Jun 07
30 DAY FED F...
Sep 26
@FF6U
96.600
-0.085
96.515
s
2:01P Jun 07
30 DAY FED F...
Oct 26
@FF6V
96.595
-0.085
96.510
s
2:01P Jun 07
30 DAY FED F...
Nov 26
@FF6X
96.575
-0.085
96.490
s
2:01P Jun 07
30 DAY FED F...
Dec 26
@FF6Z
96.555
-0.085
96.470
s
2:01P Jun 07
30 DAY FED F...
Jan 27
@FF7F
96.540
-0.085
96.455
s
2:01P Jun 07
30 DAY FED F...
Feb 27
@FF7G
96.525
-0.085
96.440
s
2:01P Jun 07
30 DAY FED F...
Mar 27
@FF7H
96.510
-0.085
96.425
s
2:01P Jun 07
30 DAY FED F...
Apr 27
@FF7J
96.470
-0.085
96.385
s
2:01P Jun 07
30 DAY FED F...
May 27
@FF7K
96.445
-0.085
96.360
s
2:01P Jun 07
30 DAY FED F...
Jun 27
@FF7M
96.425
-0.085
96.340
s
2:01P Jun 07
30 DAY FED F...
Jul 27
@FF7N
96.405
-0.085
96.320
s
2:01P Jun 07
30 DAY FED F...
Aug 27
@FF7Q
96.325
-0.085
96.240
s
2:01P Jun 07
30 DAY FED F...
Sep 27
@FF7U
96.325
-0.085
96.240
s
2:01P Jun 07
30 DAY FED F...
Oct 27
@FF7V
96.320
-0.085
96.235
s
2:01P Jun 07
30 DAY FED F...
Nov 27
@FF7X
96.300
-0.085
96.215
s
2:01P Jun 07
30 DAY FED F...
Dec 27
@FF7Z
96.280
-0.085
96.195
s
2:01P Jun 07
30 DAY FED F...
Jan 28
@FF8F
96.265
-0.085
96.180
s
2:01P Jun 07
30 DAY FED F...
Feb 28
@FF8G
96.250
-0.085
96.165
s
2:01P Jun 07
30 DAY FED F...
Mar 28
@FF8H
96.235
-0.085
96.150
s
2:01P Jun 07
30 DAY FED F...
Apr 28
@FF8J
96.195
-0.085
96.110
s
2:01P Jun 07
30 DAY FED F...
May 28
@FF8K
96.170
-0.085
96.085
s
2:01P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3M)
Exchange:
CBOT
Last Trade:
94.8850
Change:
Bid:
94.8825
Ask:
94.8850
Today's High:
94.8900
Today's Low:
94.8750
Volume:
74,465
Open:
94.8825
Settle:
94.8850
Prev:
94.8850
Contract High:
Contract Low:
Updated:
Jun-08-2023
12:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@FF3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.