Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Sep 23
@FF3U
94.6700
94.6700
94.6700
30 DAY FED F...
Oct 23
@FF3V
94.670
94.670
94.670
30 DAY FED F...
Nov 23
@FF3X
94.615
94.615
94.615
94.610
94.610
-0.005
94.615
5:15P Sep 27
30 DAY FED F...
Dec 23
@FF3Z
94.575
94.580
94.580
94.575
94.575
0.000
94.575
5:01P Sep 27
30 DAY FED F...
Jan 24
@FF4F
94.550
94.550
94.555
94.550
94.555
0.005
94.550
5:00P Sep 27
30 DAY FED F...
Feb 24
@FF4G
94.535
94.540
94.545
94.540
94.545
0.010
94.535
5:00P Sep 27
30 DAY FED F...
Mar 24
@FF4H
94.545
94.555
94.555
94.555
94.555
0.010
94.545
6:42P Sep 27
30 DAY FED F...
Apr 24
@FF4J
94.560
94.565
94.570
94.565
94.570
0.010
94.560
6:42P Sep 27
30 DAY FED F...
May 24
@FF4K
94.630
94.640
94.640
94.640
94.640
0.010
94.630
5:38P Sep 27
30 DAY FED F...
Jun 24
@FF4M
94.695
94.705
94.705
94.705
94.705
0.010
94.695
5:54P Sep 27
30 DAY FED F...
Jul 24
@FF4N
94.730
94.735
94.740
94.735
94.740
0.010
94.730
5:00P Sep 27
30 DAY FED F...
Aug 24
@FF4Q
94.840
94.850
94.855
94.850
94.855
0.015
94.840
5:34P Sep 27
30 DAY FED F...
Sep 24
@FF4U
94.895
94.905
94.910
94.905
94.905
0.010
94.895
5:00P Sep 27
30 DAY FED F...
Oct 24
@FF4V
94.980
94.990
94.990
94.985
94.990
0.010
94.980
5:00P Sep 27
30 DAY FED F...
Nov 24
@FF4X
95.090
95.095
95.090
30 DAY FED F...
Dec 24
@FF4Z
95.185
95.180
95.185
30 DAY FED F...
Jan 25
@FF5F
95.275
95.335
95.275
30 DAY FED F...
Feb 25
@FF5G
95.400
95.385
95.400
30 DAY FED F...
Mar 25
@FF5H
95.455
95.815
95.455
30 DAY FED F...
Apr 25
@FF5J
95.535
95.620
95.535
30 DAY FED F...
May 25
@FF5K
95.700
96.270
-0.055
95.645
s
2:01P Sep 27
30 DAY FED F...
Jun 25
@FF5M
95.700
-0.055
95.645
s
2:01P Sep 27
30 DAY FED F...
Jul 25
@FF5N
95.740
-0.055
95.685
s
2:01P Sep 27
30 DAY FED F...
Aug 25
@FF5Q
95.765
-0.055
95.710
s
2:01P Sep 27
30 DAY FED F...
Sep 25
@FF5U
95.765
-0.055
95.710
s
2:01P Sep 27
30 DAY FED F...
Oct 25
@FF5V
95.795
-0.055
95.740
s
2:01P Sep 27
30 DAY FED F...
Nov 25
@FF5X
95.795
-0.055
95.740
s
2:01P Sep 27
30 DAY FED F...
Dec 25
@FF5Z
95.675
-0.055
95.620
s
2:01P Sep 27
30 DAY FED F...
Jan 26
@FF6F
95.575
-0.055
95.520
s
2:01P Sep 27
30 DAY FED F...
Feb 26
@FF6G
95.820
-0.055
95.765
s
2:01P Sep 27
30 DAY FED F...
Mar 26
@FF6H
95.820
-0.055
95.765
s
2:01P Sep 27
30 DAY FED F...
Apr 26
@FF6J
95.820
-0.055
95.765
s
2:01P Sep 27
30 DAY FED F...
May 26
@FF6K
95.820
-0.055
95.765
s
2:01P Sep 27
30 DAY FED F...
Jun 26
@FF6M
95.820
-0.055
95.765
s
2:01P Sep 27
30 DAY FED F...
Jul 26
@FF6N
95.820
-0.055
95.765
s
2:01P Sep 27
30 DAY FED F...
Aug 26
@FF6Q
95.740
-0.055
95.685
s
2:01P Sep 27
30 DAY FED F...
Sep 26
@FF6U
95.740
-0.055
95.685
s
2:01P Sep 27
30 DAY FED F...
Oct 26
@FF6V
95.735
-0.055
95.680
s
2:01P Sep 27
30 DAY FED F...
Nov 26
@FF6X
95.715
-0.055
95.660
s
2:01P Sep 27
30 DAY FED F...
Dec 26
@FF6Z
95.695
-0.055
95.640
s
2:01P Sep 27
30 DAY FED F...
Jan 27
@FF7F
95.680
-0.055
95.625
s
2:01P Sep 27
30 DAY FED F...
Feb 27
@FF7G
95.665
-0.055
95.610
s
2:01P Sep 27
30 DAY FED F...
Mar 27
@FF7H
95.650
-0.055
95.595
s
2:01P Sep 27
30 DAY FED F...
Apr 27
@FF7J
95.610
-0.055
95.555
s
2:01P Sep 27
30 DAY FED F...
May 27
@FF7K
95.585
-0.055
95.530
s
2:01P Sep 27
30 DAY FED F...
Jun 27
@FF7M
95.565
-0.055
95.510
s
2:01P Sep 27
30 DAY FED F...
Jul 27
@FF7N
95.545
-0.055
95.490
s
2:01P Sep 27
30 DAY FED F...
Aug 27
@FF7Q
95.465
-0.055
95.410
s
2:01P Sep 27
30 DAY FED F...
Sep 27
@FF7U
95.465
-0.055
95.410
s
2:01P Sep 27
30 DAY FED F...
Oct 27
@FF7V
95.460
-0.055
95.405
s
2:01P Sep 27
30 DAY FED F...
Nov 27
@FF7X
95.440
-0.055
95.385
s
2:01P Sep 27
30 DAY FED F...
Dec 27
@FF7Z
95.420
-0.055
95.365
s
2:01P Sep 27
30 DAY FED F...
Jan 28
@FF8F
95.405
-0.055
95.350
s
2:01P Sep 27
30 DAY FED F...
Feb 28
@FF8G
95.390
-0.055
95.335
s
2:01P Sep 27
30 DAY FED F...
Mar 28
@FF8H
95.375
-0.055
95.320
s
2:01P Sep 27
30 DAY FED F...
Apr 28
@FF8J
95.335
-0.055
95.280
s
2:01P Sep 27
30 DAY FED F...
May 28
@FF8K
95.310
-0.055
95.255
s
2:01P Sep 27
30 DAY FED F...
Jun 28
@FF8M
95.290
-0.055
95.235
s
2:01P Sep 27
30 DAY FED F...
Jul 28
@FF8N
95.270
-0.055
95.215
s
2:01P Sep 27
30 DAY FED F...
Aug 28
@FF8Q
95.190
-0.055
95.135
s
2:01P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3U)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
Today's Low:
Volume:
7,018
Open:
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@FF3U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.