Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Energies
Crude Oil
Heating Oil
Natural Gas
Unleaded Gas
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Metals
Palladium
Platinum
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI CRUDE OIL (@QM6J)
Exchange:  NYMEX
Last Trade:  66.325
Change:  0.075
Bid:  66.275
Ask:  66.950
Today's High:  67.050
Today's Low:  65.825
Volume:  3,321
Open:  66.500
Settle:  66.475s
Prev:  66.400
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@QM6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN