 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
462'2 |
458'0 |
462'2 |
-0'2 |
|
|
Jul
|
473'2 |
468'2 |
473'0 |
0'4 |
|
|
Sep
|
475'6 |
471'0 |
475'4 |
0'4 |
|
|
Dec
|
490'0 |
484'6 |
490'0 |
1'0 |
|
|
Mar
|
500'0 |
495'0 |
500'0 |
1'0 |
|
|
May
|
505'2 |
501'2 |
505'2 |
0'4 |
|
|
Jul
|
507'4 |
503'6 |
507'0 |
-0'6 |
|
|
Sep
|
485'4 |
484'6 |
485'4 |
1'2 |
|
|
Dec
|
490'4 |
486'2 |
490'2 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1162'6 |
1151'4 |
1162'2 |
7'2 |
|
|
Jul
|
1178'4 |
1168'0 |
1178'2 |
6'6 |
|
|
Aug
|
1172'6 |
1163'6 |
1172'2 |
5'4 |
|
|
Sep
|
1149'0 |
1140'2 |
1148'4 |
5'0 |
|
|
Nov
|
1149'0 |
1140'6 |
1148'4 |
4'6 |
|
|
Jan
|
1159'6 |
1152'0 |
1159'0 |
4'2 |
|
|
Mar
|
1154'2 |
1147'2 |
1154'0 |
4'4 |
|
|
May
|
1155'0 |
1148'2 |
1153'4 |
3'2 |
|
|
Jul
|
1159'6 |
1152'6 |
1159'4 |
4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
591'2 |
579'2 |
590'4 |
0'4 |
|
|
Jul
|
602'4 |
590'4 |
601'6 |
-0'2 |
|
|
Sep
|
616'0 |
604'2 |
615'4 |
-0'4 |
|
|
Dec
|
633'2 |
622'2 |
632'6 |
-1'0 |
|
|
Mar
|
647'2 |
636'2 |
646'6 |
-0'6 |
|
|
May
|
648'4 |
644'0 |
648'4 |
-5'0 |
|
|
Jul
|
640'4 |
639'2 |
640'0 |
-3'6 |
|
|
Sep
|
640'4 |
640'4 |
640'4 |
-7'2 |
|
|
Dec
|
650'0 |
650'0 |
650'0 |
-8'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
608'4 |
593'4 |
608'0 |
4'0 |
|
|
Jul
|
623'6 |
609'2 |
623'4 |
3'6 |
|
|
Sep
|
638'0 |
623'6 |
637'2 |
2'6 |
|
|
Dec
|
657'6 |
643'4 |
657'6 |
4'0 |
|
|
Mar
|
670'6 |
656'6 |
670'0 |
2'6 |
|
|
May
|
|
|
671'4 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3625 |
6.2500 |
6.3600 |
0.0475 |
|
|
Jul
|
6.4975 |
6.3725 |
6.4975 |
0.0450 |
|
|
Sep
|
6.6550 |
6.5550 |
6.6550 |
0.0425 |
|
|
Dec
|
6.8400 |
6.7400 |
6.7875 |
0.0350 |
|
|
Mar
|
6.8750 |
6.8425 |
6.8750 |
0.0325 |
|
|
May
|
|
|
6.9425 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
65.96 |
64.90 |
65.80 |
0.07 |
|
|
Jul
|
65.92 |
64.86 |
65.77 |
0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3244 |
3202 |
3215 |
- 9 |
|
|
Jul
|
3216 |
3187 |
3199 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
339'2 |
330'6 |
334'6 |
1'4 |
|
|
Jul
|
336'4 |
334'0 |
336'4 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog