Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 538'2 526'2 537'6 10'2
Mar 551'4 540'0 551'0 9'4
May 558'0 546'6 557'4 9'2
Jul 559'6 549'0 559'2 8'2
Sep 529'0 520'0 528'6 6'2
Dec 531'6 523'4 531'4 5'4
Mar 543'0 536'6 542'6 4'4
May 548'4 546'2 548'4 3'4
Jul 552'2 546'0 551'6 4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1319'4 1303'4 1318'0 14'4
Jan 1335'6 1320'2 1334'2 14'2
Mar 1344'2 1329'0 1342'4 13'0
May 1350'6 1336'6 1349'2 12'6
Jul 1353'6 1340'2 1352'4 12'0
Aug 1334'2 1323'6 1332'4 10'4
Sep 1288'6 1280'4 1288'6 8'2
Nov 1275'6 1265'0 1275'0 9'2
Jan 1284'0 1275'0 1283'4 8'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 728'4 715'2 722'4 8'2
Mar 743'6 731'4 738'2 8'2
May 751'2 740'2 745'6 7'6
Jul 750'2 738'2 744'0 6'0
Sep 753'6 742'4 747'6 5'0
Dec 759'4 752'6 757'4 5'2
Mar 766'4 758'2 759'2 1'2
May 755'0 0'0
Jul 728'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 799'4 782'6 792'0 8'2
Mar 812'0 799'0 805'4 8'2
May 815'6 803'6 809'2 7'2
Jul 807'2 795'0 800'6 5'6
Sep 808'2 797'4 802'2 5'6
Dec 811'4 804'0 807'4 4'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4975 7.4100 7.4425 0.0300
Mar 7.7050 7.6225 7.6525 0.0350
May 7.8100 7.7350 7.7600 0.0250
Jul 7.8300 7.8000 7.8000 0.0425
Sep 7.6850 7.6675 7.6850 0.0725
Dec 7.6500 7.5700 7.6150 -0.0425
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.97 67.02 67.96 0.26
Dec 68.54 67.57 68.51 0.29
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3610 3560 3606 60
Dec 3640 3591 3634 48
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 407'6 382'0 407'6 1'2
Mar 418'0 400'4 418'0 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN