Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 01:30P Chart for @C7H Options for @C7H
May 27 556'2 562'6 552'4 558'4 1'4 558'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 553'4 559'4 2'2 559'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 524'4 531'4 523'2 528'6 1'4 529'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 525'2 531'2 522'6 529'2 2'4 529'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 533'4 540'6 533'4 539'0 3'0 539'4s 01:30P Chart for @C8H Options for @C8H
May 28 544'2 544'2 539'4 544'2 3'4 544'4s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1298'2 1308'0 2'4 1309'0s 01:30P Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1303'6 1313'2 3'4 1314'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1311'0 1319'6 1306'0 1316'0 4'6 1316'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1292'6 1301'6 1290'0 1299'0 5'4 1299'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1257'4 1262'0 1252'0 1260'0 6'4 1260'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1239'6 1250'0 1238'4 1248'2 7'0 1248'4s 01:30P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3362 3370 3331 3344 - 36 3346s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3417 3417 3365 3389 - 39 3386s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3485 3485 3432 3454 - 36 3453s 01:20P Chart for @SM6Z Options for @SM6Z
Jan 27 3497 3505 3453 3477 - 27 3478s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3501 3519 3464 3491 - 15 3494s 01:20P Chart for @SM7H Options for @SM7H
May 27 3506 3533 3474 3509 - 7 3510s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3515 3553 3496 3527 - 1 3531s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3500 3532 3476 3510 5 3511s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3447 3500 3445 3479 13 3480s 01:20P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 741'2 745'4 -10'4 756'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 755'6 775'2 -10'0 774'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 770'4 789'6 -9'4 788'2s 01:30P Chart for @W7H Options for @W7H
May 27 802'6 802'6 776'6 795'0 -9'2 793'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 791'2 792'0 767'0 786'6 -6'4 785'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 790'6 790'6 768'0 787'4 -5'2 786'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 788'6 793'2 776'6 793'0 -4'6 792'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 792'0 793'6 781'6 793'4 -4'0 793'4s 01:20P Chart for @W8H Options for @W8H
May 28 787'0 787'0 779'2 783'4 -3'6 787'0s 01:20P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 302.000 304.750 301.600 302.650 0.500 302.775s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 298.300 301.725 298.300 299.450 0.550 299.825s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 299.750 302.000 299.225 300.250 0.525 300.250s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 223.500 220.000 220.725 1.500 220.750s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.300 213.450 211.700 212.775 0.500 212.850s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 80.950 82.475 80.900 82.075 1.425 82.075s 01:05P Chart for @HE7J Options for @HE7J
May 27 85.600 86.700 85.600 86.575 1.300 86.500s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.225 95.625 94.225 95.275 1.375 95.300s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN