Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 427'0 428'0 0'4 427'4 03:26A Chart for @C6H Options for @C6H
May 26 436'6 438'2 436'2 437'2 0'6 436'4 03:26A Chart for @C6K Options for @C6K
Jul 26 444'6 446'0 444'2 445'2 1'0 444'2 03:26A Chart for @C6N Options for @C6N
Sep 26 444'6 446'2 444'4 445'6 1'0 444'6 03:26A Chart for @C6U Options for @C6U
Dec 26 459'6 461'0 459'2 460'6 1'0 459'6 03:26A Chart for @C6Z Options for @C6Z
Mar 27 472'0 473'4 471'6 473'2 1'0 472'2 03:26A Chart for @C7H Options for @C7H
May 27 479'4 479'4 478'2 478'6 0'2 478'4 03:26A Chart for @C7K Options for @C7K
Jul 27 482'0 482'4 481'4 482'2 0'2 482'0 03:26A Chart for @C7N Options for @C7N
Sep 27 467'2 0'0 466'2 03:25A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1135'0 11'0 1124'0 03:26A Chart for @S6H Options for @S6H
May 26 1144'0 1156'0 1143'2 1150'6 11'2 1139'4 03:26A Chart for @S6K Options for @S6K
Jul 26 1155'6 1167'6 1155'6 1163'2 10'6 1152'4 03:26A Chart for @S6N Options for @S6N
Aug 26 1145'6 1154'6 1145'6 1151'4 9'0 1142'4 03:26A Chart for @S6Q Options for @S6Q
Sep 26 1114'4 1120'2 1113'0 1118'2 5'4 1112'6 03:26A Chart for @S6U Options for @S6U
Nov 26 1111'0 1117'0 1109'2 1114'4 4'0 1110'4 03:26A Chart for @S6X Options for @S6X
Jan 27 1120'6 1125'0 1120'4 1124'0 3'4 1120'4 03:26A Chart for @S7F Options for @S7F
Mar 27 1121'0 1126'0 1120'4 1123'2 2'4 1120'6 03:26A Chart for @S7H Options for @S7H
May 27 1124'4 1129'0 1124'4 1127'4 2'4 1125'0 03:26A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3029 3085 3029 3071 41 3030 03:26A Chart for @SM6H Options for @SM6H
May 26 3080 3132 3080 3117 37 3080 03:26A Chart for @SM6K Options for @SM6K
Jul 26 3130 3175 3130 3159 33 3126 03:26A Chart for @SM6N Options for @SM6N
Aug 26 3145 3175 3143 3160 25 3135 03:26A Chart for @SM6Q Options for @SM6Q
Sep 26 3141 3163 3139 3152 19 3133 03:26A Chart for @SM6U Options for @SM6U
Oct 26 3130 3144 3122 3139 16 3123 03:26A Chart for @SM6V Options for @SM6V
Dec 26 3156 3165 3144 3160 12 3148 03:26A Chart for @SM6Z Options for @SM6Z
Jan 27 3164 3173 3154 3169 9 3160 03:26A Chart for @SM7F Options for @SM7F
Mar 27 3177 3178 3167 3171 2 3169 03:26A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 540'4 536'0 539'6 2'4 537'2 03:26A Chart for @W6H Options for @W6H
May 26 545'0 548'2 543'6 547'4 2'2 545'2 03:26A Chart for @W6K Options for @W6K
Jul 26 554'0 557'2 552'4 556'4 2'0 554'4 03:26A Chart for @W6N Options for @W6N
Sep 26 566'6 568'6 565'2 568'4 2'0 566'4 03:26A Chart for @W6U Options for @W6U
Dec 26 585'0 586'6 582'4 586'2 1'6 584'4 03:26A Chart for @W6Z Options for @W6Z
Mar 27 598'6 600'0 597'2 600'0 0'2 599'6 03:26A Chart for @W7H Options for @W7H
May 27 607'0 0'0 607'2 03:25A Chart for @W7K Options for @W7K
Jul 27 605'0 605'0 604'6 604'6 -1'2 606'0 03:26A Chart for @W7N Options for @W7N
Sep 27 603'6 0'0 612'4 03:25A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 02/11 Chart for @GF6H Options for @GF6H
Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 02/11 Chart for @GF6J Options for @GF6J
May 26 357.500 360.850 356.525 360.075 3.650 360.425s 02/11 Chart for @GF6K Options for @GF6K
Aug 26 356.775 360.200 355.700 359.600 3.625 359.775s 02/11 Chart for @GF6Q Options for @GF6Q
Sep 26 354.525 358.150 353.800 357.625 3.575 357.875s 02/11 Chart for @GF6U Options for @GF6U
Oct 26 352.250 355.675 351.300 355.375 3.500 355.500s 02/11 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Chart for @LE6G Options for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 Chart for @LE6J Options for @LE6J
Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02/11 Chart for @LE6M Options for @LE6M
Aug 26 232.325 234.500 231.775 234.100 2.175 234.225s 02/11 Chart for @LE6Q Options for @LE6Q
Oct 26 232.175 233.775 231.475 233.500 1.800 233.575s 02/11 Chart for @LE6V Options for @LE6V
Dec 26 232.600 234.000 231.850 233.775 1.700 233.800s 02/11 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 02/11 Chart for @HE6G Options for @HE6G
Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 02/11 Chart for @HE6J Options for @HE6J
May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 02/11 Chart for @HE6K Options for @HE6K
Jun 26 108.775 109.150 107.400 107.550 - 1.425 107.475s 02/11 Chart for @HE6M Options for @HE6M
Jul 26 110.275 110.700 109.250 109.425 - 1.175 109.375s 02/11 Chart for @HE6N Options for @HE6N
Aug 26 109.250 109.475 108.150 108.350 - 1.200 108.275s 02/11 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN