Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 445'2 438'4 443'2 0'6 442'4 10:32A Chart for @C6Z Options for @C6Z
Mar 27 455'6 459'2 452'4 457'2 1'0 456'2 10:32A Chart for @C7H Options for @C7H
May 27 464'4 467'4 461'2 466'2 1'2 465'0 10:33A Chart for @C7K Options for @C7K
Jul 27 472'0 474'4 468'4 473'0 0'6 472'2 10:33A Chart for @C7N Options for @C7N
Sep 27 469'0 471'6 466'2 470'0 0'6 469'2 10:32A Chart for @C7U Options for @C7U
Dec 27 483'6 486'2 480'6 484'6 0'6 484'0 10:33A Chart for @C7Z Options for @C7Z
Mar 28 496'4 499'4 495'0 499'4 1'4 498'0 10:32A Chart for @C8H Options for @C8H
May 28 502'6 507'4 502'6 507'4 2'0 505'4 10:32A Chart for @C8K Options for @C8K
Jul 28 507'0 510'6 505'6 510'6 1'6 509'0 10:32A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1188'6 1194'4 -8'4 1203'0 10:33A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1203'2 -10'6 1214'0 10:32A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1210'6 -10'0 1220'6 10:32A Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1215'6 1219'6 -9'6 1229'4 10:33A Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1223'6 1227'2 -10'0 1237'2 10:32A Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'0 1214'6 -8'2 1223'0 10:32A Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1184'6 1188'0 -7'2 1195'2 10:32A Chart for @S7U Options for @S7U
Nov 27 1191'2 1192'0 1182'2 1186'0 -6'0 1192'0 10:32A Chart for @S7X Options for @S7X
Jan 28 1199'6 1202'0 1194'4 1198'4 -5'2 1203'6 10:32A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3182 3152 3164 - 16 3180 10:32A Chart for @SM6Z Options for @SM6Z
Jan 27 3175 3179 3154 3162 - 16 3178 10:32A Chart for @SM7F Options for @SM7F
Mar 27 3185 3185 3164 3168 - 17 3185 10:32A Chart for @SM7H Options for @SM7H
May 27 3217 3217 3196 3197 - 20 3217 10:32A Chart for @SM7K Options for @SM7K
Jul 27 3266 3266 3241 3243 - 23 3266 10:32A Chart for @SM7N Options for @SM7N
Aug 27 3266 3266 3242 3245 - 20 3265 10:32A Chart for @SM7Q Options for @SM7Q
Sep 27 3256 3256 3233 3243 - 11 3254 10:32A Chart for @SM7U Options for @SM7U
Oct 27 3232 3235 3214 3219 - 13 3232 10:32A Chart for @SM7V Options for @SM7V
Dec 27 3263 3266 3245 3250 - 13 3263 10:32A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 606'0 591'0 598'6 -1'0 599'6 10:33A Chart for @W6Z Options for @W6Z
Mar 27 609'6 616'4 602'0 610'0 -0'6 610'6 10:32A Chart for @W7H Options for @W7H
May 27 615'0 620'4 608'2 615'2 -1'2 616'4 10:32A Chart for @W7K Options for @W7K
Jul 27 621'2 626'0 614'6 620'2 -2'0 622'2 10:33A Chart for @W7N Options for @W7N
Sep 27 633'4 637'6 626'2 632'2 -1'2 633'4 10:32A Chart for @W7U Options for @W7U
Dec 27 648'2 654'0 643'0 648'4 -1'2 649'6 10:32A Chart for @W7Z Options for @W7Z
Mar 28 657'6 665'2 657'2 662'4 -1'0 663'4 10:32A Chart for @W8H Options for @W8H
May 28 662'4 669'6 662'4 669'6 2'0 667'6 10:32A Chart for @W8K Options for @W8K
Jul 28 661'0 661'6 661'0 661'6 4'2 657'4 10:32A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.150 - 2.375 334.525 10:33A Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 326.175 - 2.200 328.375 10:33A Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.675 321.450 - 2.525 323.975 10:33A Chart for @GF7H Options for @GF7H
Apr 27 324.225 324.225 318.325 319.900 - 2.625 322.525 10:33A Chart for @GF7J Options for @GF7J
May 27 321.075 321.750 316.300 317.800 - 2.600 320.400 10:33A Chart for @GF7K Options for @GF7K
Aug 27 322.425 322.600 317.225 318.775 - 2.400 321.175 10:33A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.450 218.150 218.150 10:32A Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.275 221.025 - 0.400 221.425 10:32A Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.250 - 0.450 223.700 10:32A Chart for @LE7J Options for @LE7J
Jun 27 219.325 219.600 217.375 218.175 - 0.650 218.825 10:32A Chart for @LE7M Options for @LE7M
Aug 27 215.800 216.100 213.650 214.500 - 0.750 215.250 10:32A Chart for @LE7Q Options for @LE7Q
Oct 27 213.625 213.675 211.525 212.400 - 0.875 213.275 10:32A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.675 -0.925 58.600 10:32A Chart for @HE6Z Options for @HE6Z
Feb 27 63.250 63.725 62.150 62.825 -0.700 63.525 10:32A Chart for @HE7G Options for @HE7G
Apr 27 69.100 69.350 67.825 68.450 -0.925 69.375 10:32A Chart for @HE7J Options for @HE7J
May 27 75.600 75.600 74.300 74.300 -1.900 76.200 10:32A Chart for @HE7K Options for @HE7K
Jun 27 85.175 85.250 83.375 83.850 -1.425 85.275 10:32A Chart for @HE7M Options for @HE7M
Jul 27 88.450 88.550 86.550 86.975 -1.575 88.550 10:32A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN