Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 439'6 437'6 438'0 -0'2 438'2 11:42P Chart for @C6U Options for @C6U
Dec 26 461'6 463'4 461'2 461'6 0'0 461'6 11:42P Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'0 476'6 477'4 0'2 477'2 11:42P Chart for @C7H Options for @C7H
May 27 486'2 488'0 486'0 486'4 0'0 486'4 11:42P Chart for @C7K Options for @C7K
Jul 27 492'0 493'6 491'4 492'0 -0'2 492'2 11:42P Chart for @C7N Options for @C7N
Sep 27 482'4 483'0 482'0 482'0 -0'2 482'2 11:42P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 490'0 490'4 1'0 489'4 11:42P Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'0 500'4 500'4 -0'2 500'6 11:42P Chart for @C8H Options for @C8H
May 28 507'0 0'0 507'0 11:42P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 11:42P Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'0 1161'0 1162'2 0'4 1161'6 11:42P Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1178'2 1179'4 0'0 1179'4 11:42P Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1193'4 1195'0 0'2 1194'6 11:42P Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1200'4 1201'6 0'0 1201'6 11:42P Chart for @S7H Options for @S7H
May 27 1212'0 1212'4 1208'6 1210'0 0'0 1210'0 11:42P Chart for @S7K Options for @S7K
Jul 27 1217'2 1218'4 1214'6 1216'0 0'2 1215'6 11:42P Chart for @S7N Options for @S7N
Aug 27 1205'0 1205'2 1201'6 1201'6 -1'0 1202'6 11:42P Chart for @S7Q Options for @S7Q
Sep 27 1173'0 1173'0 1172'4 1172'4 1'6 1170'6 11:42P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3053 3037 11:42P Chart for @SM6Q Options for @SM6Q
Sep 26 3060 3067 3053 3054 - 1 3055 11:42P Chart for @SM6U Options for @SM6U
Oct 26 3080 3082 3069 3071 - 1 3072 11:42P Chart for @SM6V Options for @SM6V
Dec 26 3123 3126 3111 3114 - 2 3116 11:42P Chart for @SM6Z Options for @SM6Z
Jan 27 3150 3150 3138 3140 - 2 3142 11:42P Chart for @SM7F Options for @SM7F
Mar 27 3182 3183 3170 3172 - 1 3173 11:42P Chart for @SM7H Options for @SM7H
May 27 3219 3219 3199 3201 - 1 3202 11:43P Chart for @SM7K Options for @SM7K
Jul 27 3240 3242 3232 3232 - 1 3233 11:42P Chart for @SM7N Options for @SM7N
Aug 27 3230 3230 3228 3228 5 3223 11:42P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 644'4 637'6 642'2 1'6 640'4 11:42P Chart for @W6U Options for @W6U
Dec 26 658'0 663'2 656'6 660'2 1'0 659'2 11:42P Chart for @W6Z Options for @W6Z
Mar 27 675'0 680'2 673'6 677'6 1'4 676'2 11:42P Chart for @W7H Options for @W7H
May 27 683'4 688'2 683'2 685'6 1'0 684'6 11:42P Chart for @W7K Options for @W7K
Jul 27 684'4 688'4 683'6 686'6 1'6 685'0 11:42P Chart for @W7N Options for @W7N
Sep 27 694'2 694'2 694'2 694'2 1'0 693'2 11:42P Chart for @W7U Options for @W7U
Dec 27 705'6 709'0 705'6 709'0 2'2 706'6 11:42P Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 715'2 11:42P Chart for @W8H Options for @W8H
May 28 706'6 0'0 715'4 11:42P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 327.250 328.800 326.175 328.000 1.525 328.150s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 318.250 320.000 317.550 319.375 1.550 319.450s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 314.375 315.500 313.300 314.925 1.525 315.175s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.825 226.725 224.750 225.950 1.525 226.025s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.300 226.725 225.050 225.950 1.175 226.000s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 217.975 219.200 217.625 218.500 1.225 218.625s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 73.875 75.775 73.750 74.975 1.550 75.125s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.375 79.075 77.275 78.425 1.350 78.475s 02:30P Chart for @HE7G Options for @HE7G
Apr 27 82.375 83.900 82.250 83.450 1.375 83.500s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.075 87.275 86.075 87.225 1.450 87.125s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN