Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 03:28A Chart for @C6U Options for @C6U
Dec 26 532'4 533'4 527'6 533'2 -0'2 533'4 03:32A Chart for @C6Z Options for @C6Z
Mar 27 547'6 549'0 543'2 548'4 -0'4 549'0 03:32A Chart for @C7H Options for @C7H
May 27 555'2 556'4 551'0 556'0 -0'4 556'4 03:32A Chart for @C7K Options for @C7K
Jul 27 557'6 559'2 554'0 559'0 -0'2 559'2 03:32A Chart for @C7N Options for @C7N
Sep 27 530'2 533'0 528'0 533'0 0'2 532'6 03:32A Chart for @C7U Options for @C7U
Dec 27 533'2 534'6 530'0 534'6 0'2 534'4 03:32A Chart for @C7Z Options for @C7Z
Mar 28 541'4 544'0 541'4 544'0 -0'6 544'6 03:32A Chart for @C8H Options for @C8H
May 28 547'4 547'4 546'4 546'4 -3'6 550'2 03:32A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 03:32A Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1307'4 1319'2 3'0 1316'2 03:32A Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1323'2 1335'2 3'2 1332'0 03:32A Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1329'6 1341'0 2'4 1338'4 03:32A Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1335'0 1345'6 2'0 1343'6 03:32A Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1337'0 1346'6 1'6 1345'0 03:32A Chart for @S7N Options for @S7N
Aug 27 1325'0 1327'4 1318'0 1327'4 2'2 1325'2 03:32A Chart for @S7Q Options for @S7Q
Sep 27 1280'6 1281'2 1275'2 1281'2 -0'4 1281'6 03:32A Chart for @S7U Options for @S7U
Nov 27 1266'0 1268'0 1260'0 1268'0 2'0 1266'0 03:32A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3412 3418 03:32A Chart for @SM6U Options for @SM6U
Oct 26 3440 3448 3409 3446 13 3433 03:32A Chart for @SM6V Options for @SM6V
Dec 26 3501 3514 3473 3512 14 3498 03:32A Chart for @SM6Z Options for @SM6Z
Jan 27 3531 3541 3504 3540 12 3528 03:32A Chart for @SM7F Options for @SM7F
Mar 27 3555 3564 3528 3562 9 3553 03:32A Chart for @SM7H Options for @SM7H
May 27 3568 3576 3547 3573 5 3568 03:32A Chart for @SM7K Options for @SM7K
Jul 27 3580 3588 3560 3584 6 3578 03:32A Chart for @SM7N Options for @SM7N
Aug 27 3534 3543 3525 3543 - 1 3544 03:32A Chart for @SM7Q Options for @SM7Q
Sep 27 3491 3499 3485 3499 3499 03:32A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 03:32A Chart for @W6U Options for @W6U
Dec 26 747'6 753'6 737'0 752'0 5'0 747'0 03:32A Chart for @W6Z Options for @W6Z
Mar 27 762'0 768'2 752'2 766'6 5'2 761'4 03:32A Chart for @W7H Options for @W7H
May 27 769'0 775'4 760'2 773'6 5'0 768'6 03:32A Chart for @W7K Options for @W7K
Jul 27 763'6 769'4 756'4 767'4 3'6 763'6 03:32A Chart for @W7N Options for @W7N
Sep 27 766'0 771'0 759'2 769'2 3'4 765'6 03:32A Chart for @W7U Options for @W7U
Dec 27 766'4 775'4 766'0 775'4 3'4 772'0 03:32A Chart for @W7Z Options for @W7Z
Mar 28 775'0 0'0 775'2 03:32A Chart for @W8H Options for @W8H
May 28 782'0 0'0 770'2 03:32A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 09/08 Chart for @GF6U Options for @GF6U
Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 09/08 Chart for @GF6V Options for @GF6V
Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 09/08 Chart for @GF6X Options for @GF6X
Jan 27 309.250 313.375 308.000 313.250 5.050 313.050s 09/08 Chart for @GF7F Options for @GF7F
Mar 27 305.550 310.125 305.275 309.900 4.550 309.850s 09/08 Chart for @GF7H Options for @GF7H
Apr 27 305.925 310.300 305.700 310.100 4.550 310.075s 09/08 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Chart for @LE6V Options for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 Chart for @LE7G Options for @LE7G
Apr 27 218.700 222.150 218.575 221.875 3.800 222.025s 09/08 Chart for @LE7J Options for @LE7J
Jun 27 213.825 216.725 213.500 216.525 3.400 216.525s 09/08 Chart for @LE7M Options for @LE7M
Aug 27 210.625 213.525 210.275 213.425 3.400 213.150s 09/08 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 09/08 Chart for @HE6V Options for @HE6V
Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 09/08 Chart for @HE6Z Options for @HE6Z
Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 09/08 Chart for @HE7G Options for @HE7G
Apr 27 81.300 83.225 81.050 83.000 2.025 83.075s 09/08 Chart for @HE7J Options for @HE7J
May 27 86.175 87.425 86.175 87.000 1.425 87.200s 09/08 Chart for @HE7K Options for @HE7K
Jun 27 94.700 96.125 94.400 95.750 1.400 95.800s 09/08 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN