Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 409'0 410'2 0'4 409'6 08:46A Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 417'0 418'4 0'6 417'6 08:46A Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 436'4 438'0 0'6 437'2 08:46A Chart for @C6Z Options for @C6Z
Mar 27 452'2 454'2 451'2 452'2 0'4 451'6 08:46A Chart for @C7H Options for @C7H
May 27 461'0 463'2 460'0 461'2 0'4 460'6 08:46A Chart for @C7K Options for @C7K
Jul 27 467'0 469'0 466'2 467'0 0'0 467'0 08:46A Chart for @C7N Options for @C7N
Sep 27 461'2 462'2 460'6 461'0 0'0 461'0 08:46A Chart for @C7U Options for @C7U
Dec 27 468'0 469'4 467'6 468'6 0'4 468'2 08:46A Chart for @C7Z Options for @C7Z
Mar 28 480'0 481'2 479'6 481'0 1'2 479'6 08:46A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1114'6 1116'4 -0'4 1117'0 08:46A Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1121'6 1123'6 -0'2 1124'0 08:46A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1124'6 1127'0 -0'2 1127'2 08:46A Chart for @S6U Options for @S6U
Nov 26 1141'0 1146'0 1139'0 1141'0 -0'6 1141'6 08:46A Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1152'6 1155'0 -1'0 1156'0 08:46A Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'4 1159'2 1161'2 -1'0 1162'2 08:46A Chart for @S7H Options for @S7H
May 27 1166'6 1172'4 1166'6 1168'4 -1'0 1169'4 08:46A Chart for @S7K Options for @S7K
Jul 27 1173'0 1179'4 1173'0 1175'4 -1'2 1176'6 08:46A Chart for @S7N Options for @S7N
Aug 27 1164'0 0'0 1164'2 08:46A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3029 3069 3029 3051 22 3029 08:46A Chart for @SM6N Options for @SM6N
Aug 26 3020 3055 3019 3037 17 3020 08:46A Chart for @SM6Q Options for @SM6Q
Sep 26 2995 3028 2995 3009 11 2998 08:46A Chart for @SM6U Options for @SM6U
Oct 26 2982 3010 2980 2989 7 2982 08:46A Chart for @SM6V Options for @SM6V
Dec 26 3013 3043 3011 3022 9 3013 08:46A Chart for @SM6Z Options for @SM6Z
Jan 27 3028 3057 3027 3038 10 3028 08:46A Chart for @SM7F Options for @SM7F
Mar 27 3060 3088 3060 3070 7 3063 08:46A Chart for @SM7H Options for @SM7H
May 27 3101 3125 3099 3107 8 3099 08:46A Chart for @SM7K Options for @SM7K
Jul 27 3147 3166 3143 3151 5 3146 08:46A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 591'0 583'2 590'4 3'6 586'6 08:46A Chart for @W6N Options for @W6N
Sep 26 598'0 601'6 593'4 600'6 3'6 597'0 08:46A Chart for @W6U Options for @W6U
Dec 26 614'6 618'2 610'4 617'4 3'6 613'6 08:46A Chart for @W6Z Options for @W6Z
Mar 27 628'4 633'0 625'4 632'0 3'4 628'4 08:46A Chart for @W7H Options for @W7H
May 27 638'0 642'0 635'0 640'4 2'6 637'6 08:46A Chart for @W7K Options for @W7K
Jul 27 643'4 646'0 640'4 645'4 2'2 643'2 08:46A Chart for @W7N Options for @W7N
Sep 27 655'2 657'0 655'0 656'0 2'0 654'0 08:46A Chart for @W7U Options for @W7U
Dec 27 668'0 671'4 668'0 671'0 1'0 670'0 08:46A Chart for @W7Z Options for @W7Z
Mar 28 694'4 0'0 681'4 08:46A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 368.775 370.050 367.750 368.950 0.800 368.150 08:46A Chart for @GF6Q Options for @GF6Q
Sep 26 367.800 368.675 366.500 367.425 0.450 366.975 08:46A Chart for @GF6U Options for @GF6U
Oct 26 365.075 366.275 364.050 364.450 - 0.150 364.600 08:46A Chart for @GF6V Options for @GF6V
Nov 26 362.000 363.225 361.575 361.775 0.050 361.725 08:46A Chart for @GF6X Options for @GF6X
Jan 27 355.725 356.875 355.275 355.275 - 0.450 355.725 08:46A Chart for @GF7F Options for @GF7F
Mar 27 353.250 353.250 353.250 353.250 1.175 352.075 08:46A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 255.750 254.750 255.000 - 0.150 255.150 08:47A Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.025 245.500 245.900 - 0.100 246.000 08:46A Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 240.775 239.175 239.650 - 0.100 239.750 08:46A Chart for @LE6V Options for @LE6V
Dec 26 239.425 240.125 238.650 239.100 239.100 08:46A Chart for @LE6Z Options for @LE6Z
Feb 27 239.750 240.425 239.250 239.525 239.525 08:46A Chart for @LE7G Options for @LE7G
Apr 27 240.000 240.275 239.275 239.450 - 0.125 239.575 08:46A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.225 94.300 94.100 94.200 -0.025 94.225 08:46A Chart for @HE6N Options for @HE6N
Aug 26 97.150 97.500 96.850 97.225 97.225 08:46A Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.550 81.050 81.200 81.200 08:46A Chart for @HE6V Options for @HE6V
Dec 26 73.675 74.025 73.525 73.650 0.050 73.600 08:46A Chart for @HE6Z Options for @HE6Z
Feb 27 77.350 77.725 77.250 77.375 0.025 77.350 08:46A Chart for @HE7G Options for @HE7G
Apr 27 82.050 82.425 82.025 82.125 0.075 82.050 08:46A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN