FARMERS ELEVATOR CO OF MANTENO

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	410'0	412'4	409'0	410'2	0'4	409'6	08:46A
	Sep 26	418'2	420'6	417'0	418'4	0'6	417'6	08:46A
	Dec 26	438'0	440'0	436'4	438'0	0'6	437'2	08:46A
	Mar 27	452'2	454'2	451'2	452'2	0'4	451'6	08:46A
	May 27	461'0	463'2	460'0	461'2	0'4	460'6	08:46A
	Jul 27	467'0	469'0	466'2	467'0	0'0	467'0	08:46A
	Sep 27	461'2	462'2	460'6	461'0	0'0	461'0	08:46A
	Dec 27	468'0	469'4	467'6	468'6	0'4	468'2	08:46A
	Mar 28	480'0	481'2	479'6	481'0	1'2	479'6	08:46A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1117'0	1121'0	1114'6	1116'4	-0'4	1117'0	08:46A
	Aug 26	1124'0	1128'0	1121'6	1123'6	-0'2	1124'0	08:46A
	Sep 26	1127'0	1131'4	1124'6	1127'0	-0'2	1127'2	08:46A
	Nov 26	1141'0	1146'0	1139'0	1141'0	-0'6	1141'6	08:46A
	Jan 27	1154'4	1159'6	1152'6	1155'0	-1'0	1156'0	08:46A
	Mar 27	1159'4	1165'4	1159'2	1161'2	-1'0	1162'2	08:46A
	May 27	1166'6	1172'4	1166'6	1168'4	-1'0	1169'4	08:46A
	Jul 27	1173'0	1179'4	1173'0	1175'4	-1'2	1176'6	08:46A
	Aug 27				1164'0	0'0	1164'2	08:46A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	3029	3069	3029	3051	22	3029	08:46A
	Aug 26	3020	3055	3019	3037	17	3020	08:46A
	Sep 26	2995	3028	2995	3009	11	2998	08:46A
	Oct 26	2982	3010	2980	2989	7	2982	08:46A
	Dec 26	3013	3043	3011	3022	9	3013	08:46A
	Jan 27	3028	3057	3027	3038	10	3028	08:46A
	Mar 27	3060	3088	3060	3070	7	3063	08:46A
	May 27	3101	3125	3099	3107	8	3099	08:46A
	Jul 27	3147	3166	3143	3151	5	3146	08:46A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	587'4	591'0	583'2	590'4	3'6	586'6	08:46A
	Sep 26	598'0	601'6	593'4	600'6	3'6	597'0	08:46A
	Dec 26	614'6	618'2	610'4	617'4	3'6	613'6	08:46A
	Mar 27	628'4	633'0	625'4	632'0	3'4	628'4	08:46A
	May 27	638'0	642'0	635'0	640'4	2'6	637'6	08:46A
	Jul 27	643'4	646'0	640'4	645'4	2'2	643'2	08:46A
	Sep 27	655'2	657'0	655'0	656'0	2'0	654'0	08:46A
	Dec 27	668'0	671'4	668'0	671'0	1'0	670'0	08:46A
	Mar 28				694'4	0'0	681'4	08:46A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	368.775	370.050	367.750	368.950	0.800	368.150	08:46A
	Sep 26	367.800	368.675	366.500	367.425	0.450	366.975	08:46A
	Oct 26	365.075	366.275	364.050	364.450	- 0.150	364.600	08:46A
	Nov 26	362.000	363.225	361.575	361.775	0.050	361.725	08:46A
	Jan 27	355.725	356.875	355.275	355.275	- 0.450	355.725	08:46A
	Mar 27	353.250	353.250	353.250	353.250	1.175	352.075	08:46A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	255.600	255.750	254.750	255.000	- 0.150	255.150	08:47A
	Aug 26	246.500	247.025	245.500	245.900	- 0.100	246.000	08:46A
	Oct 26	240.075	240.775	239.175	239.650	- 0.100	239.750	08:46A
	Dec 26	239.425	240.125	238.650	239.100		239.100	08:46A
	Feb 27	239.750	240.425	239.250	239.525		239.525	08:46A
	Apr 27	240.000	240.275	239.275	239.450	- 0.125	239.575	08:46A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	94.225	94.300	94.100	94.200	-0.025	94.225	08:46A
	Aug 26	97.150	97.500	96.850	97.225		97.225	08:46A
	Oct 26	81.275	81.550	81.050	81.200		81.200	08:46A
	Dec 26	73.675	74.025	73.525	73.650	0.050	73.600	08:46A
	Feb 27	77.350	77.725	77.250	77.375	0.025	77.350	08:46A
	Apr 27	82.050	82.425	82.025	82.125	0.075	82.050	08:46A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More