Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 472'0 473'0 -2'2 475'2 02:00A Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 477'6 478'6 -2'6 481'4 02:01A Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 494'0 495'2 -2'4 497'6 02:00A Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 508'0 509'0 -2'2 511'2 02:01A Chart for @C7H Options for @C7H
May 27 518'4 520'0 515'0 516'2 -2'2 518'4 02:01A Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 518'4 519'4 -2'2 521'6 02:01A Chart for @C7N Options for @C7N
Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 02:01A Chart for @C7U Options for @C7U
Dec 27 502'0 503'4 500'0 501'2 -1'2 502'4 02:01A Chart for @C7Z Options for @C7Z
Mar 28 511'6 511'6 511'6 511'6 -1'0 512'6 02:01A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1202'2 1206'6 -2'6 1209'4 02:00A Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1202'6 1207'2 -2'4 1209'6 02:01A Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1190'0 1195'4 -1'6 1197'2 02:01A Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1196'4 1201'0 -2'0 1203'0 02:00A Chart for @S6X Options for @S6X
Jan 27 1211'6 1216'2 1207'4 1212'0 -1'6 1213'6 02:01A Chart for @S7F Options for @S7F
Mar 27 1208'6 1213'6 1205'4 1209'6 -0'4 1210'2 02:01A Chart for @S7H Options for @S7H
May 27 1209'4 1215'0 1208'0 1212'2 1'0 1211'2 02:01A Chart for @S7K Options for @S7K
Jul 27 1212'6 1219'6 1212'2 1218'0 2'2 1215'6 02:01A Chart for @S7N Options for @S7N
Aug 27 1197'2 0'0 1199'2 02:01A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3342 3290 3301 - 22 3323 02:01A Chart for @SM6N Options for @SM6N
Aug 26 3265 3281 3238 3244 - 19 3263 02:01A Chart for @SM6Q Options for @SM6Q
Sep 26 3249 3249 3215 3220 - 18 3238 02:01A Chart for @SM6U Options for @SM6U
Oct 26 3229 3229 3194 3197 - 21 3218 02:01A Chart for @SM6V Options for @SM6V
Dec 26 3253 3270 3231 3234 - 21 3255 02:01A Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3275 3242 3247 - 19 3266 02:01A Chart for @SM7F Options for @SM7F
Mar 27 3253 3253 3237 3237 - 22 3259 02:01A Chart for @SM7H Options for @SM7H
May 27 3267 3267 3238 3242 - 14 3256 02:01A Chart for @SM7K Options for @SM7K
Jul 27 3280 3280 3255 3255 - 17 3272 02:01A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 671'2 660'4 662'6 -4'4 667'2 02:01A Chart for @W6N Options for @W6N
Sep 26 680'6 683'6 673'6 676'0 -4'2 680'2 02:01A Chart for @W6U Options for @W6U
Dec 26 699'2 702'2 692'4 694'2 -4'4 698'6 02:01A Chart for @W6Z Options for @W6Z
Mar 27 715'0 716'4 707'2 708'6 -4'6 713'4 02:01A Chart for @W7H Options for @W7H
May 27 718'0 718'2 713'4 716'6 -3'0 719'6 02:01A Chart for @W7K Options for @W7K
Jul 27 715'4 717'4 711'0 714'0 -3'0 717'0 02:01A Chart for @W7N Options for @W7N
Sep 27 718'6 0'0 722'2 02:01A Chart for @W7U Options for @W7U
Dec 27 729'2 729'2 729'0 729'0 -5'0 734'0 02:01A Chart for @W7Z Options for @W7Z
Mar 28 740'4 740'4 740'4 740'4 -0'2 740'6 02:00A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.850 368.175 369.850 0.775 369.575s 05/19 Chart for @GF6K Options for @GF6K
Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 05/19 Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 05/19 Chart for @GF6U Options for @GF6U
Oct 26 352.125 358.050 351.575 357.750 4.550 357.650s 05/19 Chart for @GF6V Options for @GF6V
Nov 26 348.700 354.325 348.700 354.150 4.450 354.200s 05/19 Chart for @GF6X Options for @GF6X
Jan 27 342.975 348.050 342.675 347.650 4.350 347.850s 05/19 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 Chart for @LE6V Options for @LE6V
Dec 26 238.225 239.600 237.450 238.650 0.750 238.750s 05/19 Chart for @LE6Z Options for @LE6Z
Feb 27 237.675 239.700 237.350 238.925 1.050 239.025s 05/19 Chart for @LE7G Options for @LE7G
Apr 27 236.775 238.925 236.525 238.300 1.200 238.350s 05/19 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 05/19 Chart for @HE6M Options for @HE6M
Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 05/19 Chart for @HE6N Options for @HE6N
Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 05/19 Chart for @HE6Q Options for @HE6Q
Oct 26 90.950 90.950 89.125 89.400 -0.750 89.400s 05/19 Chart for @HE6V Options for @HE6V
Dec 26 83.025 83.150 81.875 82.175 -0.600 82.250s 05/19 Chart for @HE6Z Options for @HE6Z
Feb 27 85.800 85.925 84.750 85.100 -0.600 85.100s 05/19 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN