Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0 12:54A Chart for @C6U Options for @C6U
Dec 26 539'2 542'6 538'2 542'4 5'6 536'6 12:54A Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'0 553'4 557'6 5'4 552'2 12:54A Chart for @C7H Options for @C7H
May 27 561'4 565'2 561'0 565'2 5'4 559'6 12:54A Chart for @C7K Options for @C7K
Jul 27 564'6 568'0 563'4 567'4 5'4 562'0 12:54A Chart for @C7N Options for @C7N
Sep 27 537'2 539'0 535'4 539'0 4'2 534'6 12:54A Chart for @C7U Options for @C7U
Dec 27 537'4 540'4 537'0 540'4 4'2 536'2 12:54A Chart for @C7Z Options for @C7Z
Mar 28 549'0 550'4 549'0 550'4 3'6 546'6 12:54A Chart for @C8H Options for @C8H
May 28 553'2 553'6 553'2 553'6 1'6 552'0 12:53A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 12:54A Chart for @S6U Options for @S6U
Nov 26 1315'2 1320'6 1310'4 1319'6 10'0 1309'6 12:54A Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'2 1326'0 1335'4 10'4 1325'0 12:54A Chart for @S7F Options for @S7F
Mar 27 1336'0 1341'4 1332'0 1341'0 10'6 1330'2 12:54A Chart for @S7H Options for @S7H
May 27 1341'0 1345'6 1337'2 1345'4 11'0 1334'4 12:54A Chart for @S7K Options for @S7K
Jul 27 1340'0 1346'4 1338'0 1345'6 10'4 1335'2 12:54A Chart for @S7N Options for @S7N
Aug 27 1322'4 1326'4 1319'0 1326'0 10'4 1315'4 12:54A Chart for @S7Q Options for @S7Q
Sep 27 1278'4 1278'4 1278'0 1278'0 6'2 1271'6 12:54A Chart for @S7U Options for @S7U
Nov 27 1259'2 1265'4 1259'2 1265'0 9'0 1256'0 12:54A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3453 3453 12:54A Chart for @SM6U Options for @SM6U
Oct 26 3483 3488 3464 3479 - 3 3482 12:54A Chart for @SM6V Options for @SM6V
Dec 26 3551 3558 3534 3549 - 2 3551 12:54A Chart for @SM6Z Options for @SM6Z
Jan 27 3581 3586 3564 3579 - 1 3580 12:54A Chart for @SM7F Options for @SM7F
Mar 27 3595 3602 3583 3594 - 2 3596 12:54A Chart for @SM7H Options for @SM7H
May 27 3603 3608 3592 3603 3603 12:54A Chart for @SM7K Options for @SM7K
Jul 27 3606 3610 3596 3610 4 3606 12:54A Chart for @SM7N Options for @SM7N
Aug 27 3567 3569 3560 3563 - 4 3567 12:54A Chart for @SM7Q Options for @SM7Q
Sep 27 3520 3522 3512 3520 1 3519 12:54A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 716'0 0'0 716'0 12:54A Chart for @W6U Options for @W6U
Dec 26 746'4 762'0 742'6 761'6 27'6 734'0 12:54A Chart for @W6Z Options for @W6Z
Mar 27 761'2 776'0 759'6 775'6 26'4 749'2 12:54A Chart for @W7H Options for @W7H
May 27 768'4 782'2 765'6 782'2 25'4 756'6 12:54A Chart for @W7K Options for @W7K
Jul 27 765'4 776'4 764'0 776'4 23'2 753'2 12:54A Chart for @W7N Options for @W7N
Sep 27 767'4 778'0 766'6 777'6 21'2 756'4 12:54A Chart for @W7U Options for @W7U
Dec 27 773'0 784'2 772'6 784'0 20'0 764'0 12:54A Chart for @W7Z Options for @W7Z
Mar 28 780'6 786'0 780'6 786'0 17'6 768'2 12:54A Chart for @W8H Options for @W8H
May 28 771'4 0'0 764'0 12:54A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 09/06 Chart for @GF6U Options for @GF6U
Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 09/06 Chart for @GF6V Options for @GF6V
Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 09/06 Chart for @GF6X Options for @GF6X
Jan 27 308.225 309.750 304.725 308.575 0.075 308.000s 09/06 Chart for @GF7F Options for @GF7F
Mar 27 304.625 306.475 302.000 305.925 0.700 305.300s 09/06 Chart for @GF7H Options for @GF7H
Apr 27 304.600 306.625 303.200 306.225 0.750 305.525s 09/04 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Chart for @LE6V Options for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Chart for @LE6Z Options for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 Chart for @LE7G Options for @LE7G
Apr 27 219.225 220.225 216.625 218.475 - 0.900 218.225s 09/06 Chart for @LE7J Options for @LE7J
Jun 27 213.975 215.000 211.525 213.475 - 0.850 213.125s 09/06 Chart for @LE7M Options for @LE7M
Aug 27 210.725 211.575 208.350 210.275 - 0.775 209.750s 09/06 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 09/06 Chart for @HE6V Options for @HE6V
Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 09/06 Chart for @HE6Z Options for @HE6Z
Feb 27 76.350 76.350 74.900 75.175 -1.375 75.225s 09/06 Chart for @HE7G Options for @HE7G
Apr 27 82.200 82.200 80.825 81.075 -1.375 81.050s 09/06 Chart for @HE7J Options for @HE7J
May 27 86.575 86.575 85.550 85.625 -1.200 85.775s 09/06 Chart for @HE7K Options for @HE7K
Jun 27 95.425 95.425 94.050 94.375 -1.400 94.400s 09/06 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN