Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 445'4 -3'4 449'0 09:31A Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 456'2 458'2 -3'2 461'4 09:31A Chart for @C7H Options for @C7H
May 27 470'0 471'4 464'6 466'4 -3'2 469'6 09:31A Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 472'6 474'2 -3'4 477'6 09:31A Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 470'0 471'2 -4'0 475'2 09:31A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 485'0 486'2 -4'2 490'4 09:31A Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 498'2 499'6 -4'2 504'0 09:31A Chart for @C8H Options for @C8H
May 28 512'0 512'0 506'6 507'0 -4'2 511'2 09:31A Chart for @C8K Options for @C8K
Jul 28 514'6 515'2 510'0 510'2 -4'4 514'6 09:31A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1224'4 1219'4 1224'0 -0'4 1224'4 09:31A Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1218'6 1227'0 -1'0 1228'0 09:31A Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1226'2 1234'2 -0'2 1234'4 09:31A Chart for @S7H Options for @S7H
May 27 1242'4 1245'2 1235'4 1243'2 0'2 1243'0 09:31A Chart for @S7K Options for @S7K
Jul 27 1248'0 1250'4 1241'2 1248'6 0'6 1248'0 09:31A Chart for @S7N Options for @S7N
Aug 27 1229'4 1234'2 1225'4 1232'2 0'2 1232'0 09:31A Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1200'6 1194'6 1198'4 -0'4 1199'0 09:31A Chart for @S7U Options for @S7U
Nov 27 1191'4 1194'4 1187'4 1192'2 -1'4 1193'6 09:31A Chart for @S7X Options for @S7X
Jan 28 1202'2 1205'2 1200'0 1203'2 -1'6 1205'0 09:31A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3265 3279 3234 3273 8 3265 09:30A Chart for @SM6Z Options for @SM6Z
Jan 27 3260 3275 3225 3260 3260 09:30A Chart for @SM7F Options for @SM7F
Mar 27 3280 3293 3244 3267 - 12 3279 09:30A Chart for @SM7H Options for @SM7H
May 27 3312 3324 3275 3296 - 15 3311 09:30A Chart for @SM7K Options for @SM7K
Jul 27 3362 3363 3314 3333 - 18 3351 09:30A Chart for @SM7N Options for @SM7N
Aug 27 3355 3355 3307 3322 - 20 3342 09:30A Chart for @SM7Q Options for @SM7Q
Sep 27 3334 3334 3290 3302 - 22 3324 09:30A Chart for @SM7U Options for @SM7U
Oct 27 3295 3295 3266 3272 - 23 3295 09:30A Chart for @SM7V Options for @SM7V
Dec 27 3320 3322 3283 3294 - 26 3320 09:30A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 593'6 1'0 592'6 09:31A Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 607'2 2'0 605'2 09:31A Chart for @W7H Options for @W7H
May 27 610'4 620'4 608'2 613'0 3'0 610'0 09:31A Chart for @W7K Options for @W7K
Jul 27 615'6 625'2 614'2 618'4 2'6 615'6 09:31A Chart for @W7N Options for @W7N
Sep 27 626'6 636'2 626'0 629'6 2'6 627'0 09:31A Chart for @W7U Options for @W7U
Dec 27 643'4 652'6 643'4 645'2 1'4 643'6 09:31A Chart for @W7Z Options for @W7Z
Mar 28 659'4 665'2 658'6 660'2 1'4 658'6 09:31A Chart for @W8H Options for @W8H
May 28 660'2 0'0 664'2 09:31A Chart for @W8K Options for @W8K
Jul 28 652'4 0'0 656'6 09:31A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 333.500 329.500 332.475 2.125 330.350 09:31A Chart for @GF6X Options for @GF6X
Jan 27 327.000 329.550 325.250 328.175 1.500 326.675 09:31A Chart for @GF7F Options for @GF7F
Mar 27 323.850 325.950 321.550 324.600 1.250 323.350 09:31A Chart for @GF7H Options for @GF7H
Apr 27 322.700 325.000 320.775 323.900 1.275 322.625 09:31A Chart for @GF7J Options for @GF7J
May 27 320.800 323.350 319.550 322.375 1.000 321.375 09:31A Chart for @GF7K Options for @GF7K
Aug 27 323.325 324.175 320.825 323.200 0.425 322.775 09:31A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.525 217.375 218.425 - 0.775 219.200 09:31A Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.250 221.025 222.200 - 0.375 222.575 09:31A Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.000 223.800 225.150 0.025 225.125 09:31A Chart for @LE7J Options for @LE7J
Jun 27 220.500 221.575 219.250 220.775 0.150 220.625 09:31A Chart for @LE7M Options for @LE7M
Aug 27 216.375 217.250 215.025 216.500 0.125 216.375 09:31A Chart for @LE7Q Options for @LE7Q
Oct 27 214.325 215.075 212.975 214.275 214.275 09:31A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.250 55.000 55.575 -0.225 55.800 09:31A Chart for @HE6Z Options for @HE6Z
Feb 27 60.175 60.625 59.825 59.950 -0.800 60.750 09:31A Chart for @HE7G Options for @HE7G
Apr 27 66.500 66.825 66.000 66.200 -0.700 66.900 09:31A Chart for @HE7J Options for @HE7J
May 27 72.875 73.075 72.875 73.075 -0.500 73.575 09:31A Chart for @HE7K Options for @HE7K
Jun 27 81.825 82.250 81.525 81.675 -0.550 82.225 09:31A Chart for @HE7M Options for @HE7M
Jul 27 84.800 85.250 84.525 84.700 -0.475 85.175 09:31A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN