Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 458'0 451'4 457'6 6'0 451'6 09:19A Chart for @C6U Options for @C6U
Dec 26 474'6 480'0 473'4 479'6 5'6 474'0 09:19A Chart for @C6Z Options for @C6Z
Mar 27 490'2 495'2 489'2 495'0 5'4 489'4 09:19A Chart for @C7H Options for @C7H
May 27 498'6 503'6 497'6 503'4 5'0 498'4 09:19A Chart for @C7K Options for @C7K
Jul 27 503'0 507'2 501'4 507'0 5'0 502'0 09:19A Chart for @C7N Options for @C7N
Sep 27 485'2 487'2 483'2 486'2 2'4 483'6 09:19A Chart for @C7U Options for @C7U
Dec 27 488'6 492'2 487'0 490'6 2'0 488'6 09:19A Chart for @C7Z Options for @C7Z
Mar 28 501'0 502'6 500'6 502'6 2'4 500'2 09:19A Chart for @C8H Options for @C8H
May 28 507'4 507'4 507'4 507'4 1'2 506'2 09:19A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'2 1209'2 0'6 1208'4 09:19A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1193'0 1201'0 1'2 1199'6 09:19A Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1206'2 1215'6 2'0 1213'6 09:19A Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'2 1220'4 1229'4 2'0 1227'4 09:19A Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'0 1223'2 1231'2 1'4 1229'6 09:19A Chart for @S7H Options for @S7H
May 27 1233'4 1238'2 1228'0 1235'2 1'2 1234'0 09:19A Chart for @S7K Options for @S7K
Jul 27 1238'6 1241'6 1231'6 1238'4 1'0 1237'4 09:19A Chart for @S7N Options for @S7N
Aug 27 1219'6 1223'4 1214'0 1218'6 -0'2 1219'0 09:19A Chart for @S7Q Options for @S7Q
Sep 27 1178'6 1180'2 1178'6 1179'6 0'4 1179'2 09:19A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3210 3235 3190 3207 - 1 3208 09:19A Chart for @SM6Q Options for @SM6Q
Sep 26 3203 3233 3186 3203 3203 09:19A Chart for @SM6U Options for @SM6U
Oct 26 3194 3227 3179 3202 7 3195 09:19A Chart for @SM6V Options for @SM6V
Dec 26 3246 3273 3224 3251 10 3241 09:19A Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3300 3254 3281 11 3270 09:19A Chart for @SM7F Options for @SM7F
Mar 27 3291 3323 3277 3305 11 3294 09:19A Chart for @SM7H Options for @SM7H
May 27 3310 3341 3298 3325 11 3314 09:19A Chart for @SM7K Options for @SM7K
Jul 27 3337 3361 3327 3353 12 3341 09:19A Chart for @SM7N Options for @SM7N
Aug 27 3334 3347 3334 3337 9 3328 09:19A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 665'4 650'4 664'0 4'0 660'0 09:19A Chart for @W6U Options for @W6U
Dec 26 679'6 682'4 668'4 681'0 3'4 677'4 09:19A Chart for @W6Z Options for @W6Z
Mar 27 694'2 697'4 684'4 696'2 2'6 693'4 09:19A Chart for @W7H Options for @W7H
May 27 702'2 705'0 692'6 703'0 1'6 701'2 09:19A Chart for @W7K Options for @W7K
Jul 27 696'6 701'2 690'0 699'2 0'6 698'4 09:19A Chart for @W7N Options for @W7N
Sep 27 705'4 706'2 695'2 702'6 -1'4 704'2 09:19A Chart for @W7U Options for @W7U
Dec 27 714'6 715'0 705'4 714'6 -0'2 715'0 09:19A Chart for @W7Z Options for @W7Z
Mar 28 719'6 719'6 712'6 712'6 -8'0 720'6 09:19A Chart for @W8H Options for @W8H
May 28 711'0 711'0 707'6 707'6 -10'2 718'0 09:19A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 342.500 338.750 341.600 3.350 338.250 09:19A Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 337.250 332.600 336.575 4.650 331.925 09:19A Chart for @GF6U Options for @GF6U
Oct 26 324.750 327.850 323.275 327.500 2.250 325.250 09:19A Chart for @GF6V Options for @GF6V
Nov 26 318.825 321.250 316.550 321.075 0.050 321.025 09:19A Chart for @GF6X Options for @GF6X
Jan 27 312.125 314.150 309.400 314.025 - 0.750 314.775 09:19A Chart for @GF7F Options for @GF7F
Mar 27 308.900 310.650 305.975 310.550 - 0.950 311.500 09:19A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 227.700 225.500 226.750 1.525 225.225 09:19A Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 221.025 218.500 220.475 1.700 218.775 09:19A Chart for @LE6V Options for @LE6V
Dec 26 217.725 219.825 217.400 219.700 2.300 217.400 09:19A Chart for @LE6Z Options for @LE6Z
Feb 27 218.100 220.150 217.725 220.100 2.375 217.725 09:19A Chart for @LE7G Options for @LE7G
Apr 27 218.600 220.700 218.350 220.675 2.175 218.500 09:19A Chart for @LE7J Options for @LE7J
Jun 27 211.850 213.850 211.700 213.775 1.950 211.825 09:19A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.300 102.500 103.100 0.125 102.975 09:19A Chart for @HE6Q Options for @HE6Q
Oct 26 87.625 88.375 87.250 88.225 0.425 87.800 09:19A Chart for @HE6V Options for @HE6V
Dec 26 78.300 79.300 78.000 79.175 0.625 78.550 09:19A Chart for @HE6Z Options for @HE6Z
Feb 27 81.425 82.400 81.175 82.300 0.700 81.600 09:19A Chart for @HE7G Options for @HE7G
Apr 27 85.725 86.775 85.725 86.725 0.675 86.050 09:19A Chart for @HE7J Options for @HE7J
May 27 89.775 89.775 89.775 89.775 0.400 89.375 09:19A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN