Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 449'6 450'4 -0'6 451'2 04:52A Chart for @C6K Options for @C6K
Jul 26 460'2 462'4 459'4 460'0 -0'4 460'4 04:52A Chart for @C6N Options for @C6N
Sep 26 463'6 465'4 462'6 463'4 0'2 463'2 04:52A Chart for @C6U Options for @C6U
Dec 26 478'0 480'0 477'6 478'4 0'4 478'0 04:52A Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 490'6 491'2 0'2 491'0 04:52A Chart for @C7H Options for @C7H
May 27 498'0 500'0 498'0 498'2 -0'2 498'4 04:52A Chart for @C7K Options for @C7K
Jul 27 501'0 503'2 501'0 501'6 -0'2 502'0 04:52A Chart for @C7N Options for @C7N
Sep 27 484'0 484'2 483'0 483'4 0'4 483'0 04:52A Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 487'4 488'0 0'4 487'4 04:52A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1169'4 1163'6 1163'6 -3'2 1167'0 04:52A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'2 1180'0 1180'4 -2'6 1183'2 04:52A Chart for @S6N Options for @S6N
Aug 26 1174'6 1179'4 1173'4 1174'2 -2'2 1176'4 04:52A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1155'2 1149'6 1151'0 -1'4 1152'4 04:52A Chart for @S6U Options for @S6U
Nov 26 1153'0 1157'4 1151'6 1153'2 -1'2 1154'4 04:52A Chart for @S6X Options for @S6X
Jan 27 1164'0 1168'6 1163'4 1165'4 -0'6 1166'2 04:52A Chart for @S7F Options for @S7F
Mar 27 1163'0 1167'4 1162'6 1164'2 -1'2 1165'4 04:52A Chart for @S7H Options for @S7H
May 27 1167'0 1170'0 1167'0 1170'0 1'2 1168'6 04:52A Chart for @S7K Options for @S7K
Jul 27 1172'6 1176'4 1172'6 1173'2 -1'0 1174'2 04:52A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3343 3350 3323 3326 - 18 3344 04:52A Chart for @SM6K Options for @SM6K
Jul 26 3310 3315 3287 3288 - 24 3312 04:52A Chart for @SM6N Options for @SM6N
Aug 26 3244 3255 3232 3234 - 19 3253 04:52A Chart for @SM6Q Options for @SM6Q
Sep 26 3200 3209 3187 3189 - 18 3207 04:52A Chart for @SM6U Options for @SM6U
Oct 26 3170 3179 3159 3159 - 17 3176 04:52A Chart for @SM6V Options for @SM6V
Dec 26 3204 3212 3191 3192 - 18 3210 04:52A Chart for @SM6Z Options for @SM6Z
Jan 27 3205 3214 3200 3200 - 17 3217 04:52A Chart for @SM7F Options for @SM7F
Mar 27 3205 3205 3201 3204 - 6 3210 04:52A Chart for @SM7H Options for @SM7H
May 27 3202 3202 3200 3200 - 9 3209 04:52A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 602'6 590'6 601'6 8'0 593'6 04:52A Chart for @W6K Options for @W6K
Jul 26 599'6 609'6 598'0 608'6 7'0 601'6 04:52A Chart for @W6N Options for @W6N
Sep 26 611'6 621'2 610'0 620'2 6'4 613'6 04:52A Chart for @W6U Options for @W6U
Dec 26 630'0 639'0 628'2 638'0 6'0 632'0 04:52A Chart for @W6Z Options for @W6Z
Mar 27 645'0 653'4 643'6 653'0 5'6 647'2 04:52A Chart for @W7H Options for @W7H
May 27 651'2 658'6 651'2 658'4 4'2 654'2 04:52A Chart for @W7K Options for @W7K
Jul 27 648'4 655'6 648'4 655'6 4'0 651'6 04:52A Chart for @W7N Options for @W7N
Sep 27 660'4 660'4 660'4 660'4 3'6 656'6 04:52A Chart for @W7U Options for @W7U
Dec 27 662'6 669'0 662'6 669'0 3'0 666'0 04:52A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 04/15 Chart for @GF6J Options for @GF6J
May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 04/15 Chart for @GF6K Options for @GF6K
Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 04/15 Chart for @GF6Q Options for @GF6Q
Sep 26 373.450 373.950 368.725 370.175 - 3.625 370.325s 04/15 Chart for @GF6U Options for @GF6U
Oct 26 370.850 371.225 365.850 367.500 - 3.725 367.700s 04/15 Chart for @GF6V Options for @GF6V
Nov 26 368.000 368.000 362.800 364.000 - 3.925 364.375s 04/15 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 04/15 Chart for @LE6J Options for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 04/15 Chart for @LE6M Options for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 04/15 Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 04/15 Chart for @LE6V Options for @LE6V
Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 04/15 Chart for @LE6Z Options for @LE6Z
Feb 27 240.725 241.050 238.500 239.350 - 1.400 239.475s 04/15 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 04/15 Chart for @HE6J Options for @HE6J
May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 04/15 Chart for @HE6K Options for @HE6K
Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 04/15 Chart for @HE6M Options for @HE6M
Jul 26 105.300 105.825 104.825 104.875 - 0.375 104.975s 04/15 Chart for @HE6N Options for @HE6N
Aug 26 105.325 105.950 104.975 105.050 - 0.250 105.150s 04/15 Chart for @HE6Q Options for @HE6Q
Oct 26 90.825 91.075 90.325 90.550 -0.100 90.625s 04/15 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN