Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 516'0 516'0 0'6 515'2 08:34A Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 536'6 538'0 -2'6 540'6 08:34A Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 552'2 553'2 -2'6 556'0 08:33A Chart for @C7H Options for @C7H
May 27 561'4 567'2 559'4 560'6 -2'4 563'2 08:33A Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 562'2 563'4 -2'4 566'0 08:33A Chart for @C7N Options for @C7N
Sep 27 535'0 540'2 534'6 535'4 -1'6 537'2 08:33A Chart for @C7U Options for @C7U
Dec 27 538'2 541'4 536'2 537'0 -1'6 538'6 08:33A Chart for @C7Z Options for @C7Z
Mar 28 547'4 550'2 546'4 547'2 -1'2 548'4 08:33A Chart for @C8H Options for @C8H
May 28 551'6 555'0 551'6 552'4 -1'0 553'4 08:33A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'0 1306'2 08:33A Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1308'0 1309'2 -7'0 1316'2 08:34A Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1323'2 1324'2 -7'2 1331'4 08:33A Chart for @S7F Options for @S7F
Mar 27 1336'6 1340'2 1328'6 1330'0 -6'6 1336'6 08:33A Chart for @S7H Options for @S7H
May 27 1341'4 1344'6 1333'2 1334'4 -7'0 1341'4 08:33A Chart for @S7K Options for @S7K
Jul 27 1342'0 1346'0 1334'6 1335'6 -7'2 1343'0 08:33A Chart for @S7N Options for @S7N
Aug 27 1321'6 1326'2 1315'4 1316'6 -6'6 1323'4 08:33A Chart for @S7Q Options for @S7Q
Sep 27 1279'6 1281'2 1272'6 1272'6 -8'0 1280'6 08:33A Chart for @S7U Options for @S7U
Nov 27 1264'2 1267'6 1257'0 1258'4 -7'2 1265'6 08:33A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3424 3425 3424 3425 - 27 3452 08:33A Chart for @SM6U Options for @SM6U
Oct 26 3490 3495 3455 3460 - 26 3486 08:33A Chart for @SM6V Options for @SM6V
Dec 26 3555 3563 3522 3528 - 27 3555 08:33A Chart for @SM6Z Options for @SM6Z
Jan 27 3578 3588 3548 3554 - 27 3581 08:33A Chart for @SM7F Options for @SM7F
Mar 27 3587 3601 3563 3566 - 28 3594 08:33A Chart for @SM7H Options for @SM7H
May 27 3593 3608 3574 3576 - 26 3602 08:33A Chart for @SM7K Options for @SM7K
Jul 27 3599 3616 3583 3585 - 25 3610 08:33A Chart for @SM7N Options for @SM7N
Aug 27 3565 3580 3554 3554 - 23 3577 08:34A Chart for @SM7Q Options for @SM7Q
Sep 27 3520 3532 3513 3514 - 20 3534 08:34A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 08:33A Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 743'4 744'0 -10'2 754'2 08:33A Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'6 758'6 759'4 -10'4 770'0 08:33A Chart for @W7H Options for @W7H
May 27 775'2 784'2 765'4 766'4 -11'2 777'6 08:33A Chart for @W7K Options for @W7K
Jul 27 771'2 780'0 761'6 762'4 -11'2 773'6 08:33A Chart for @W7N Options for @W7N
Sep 27 774'4 782'4 763'0 765'2 -11'4 776'6 08:33A Chart for @W7U Options for @W7U
Dec 27 779'0 788'6 771'6 771'6 -12'4 784'2 08:33A Chart for @W7Z Options for @W7Z
Mar 28 791'4 791'4 777'4 777'4 -11'0 788'4 08:33A Chart for @W8H Options for @W8H
May 28 771'6 0'0 784'0 08:33A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.925 326.650 324.475 325.425 - 0.425 325.850 08:33A Chart for @GF6U Options for @GF6U
Oct 26 321.300 322.225 320.000 321.225 0.125 321.100 08:33A Chart for @GF6V Options for @GF6V
Nov 26 315.300 316.250 314.525 315.525 0.225 315.300 08:33A Chart for @GF6X Options for @GF6X
Jan 27 308.225 308.675 307.000 308.475 0.550 307.925 08:33A Chart for @GF7F Options for @GF7F
Mar 27 304.625 305.350 304.000 304.925 0.325 304.600 08:33A Chart for @GF7H Options for @GF7H
Apr 27 304.600 304.600 304.600 304.600 - 0.175 304.775 08:33A Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.000 213.925 214.700 0.400 214.300 08:33A Chart for @LE6V Options for @LE6V
Dec 26 216.500 217.100 216.075 217.000 0.875 216.125 08:33A Chart for @LE6Z Options for @LE6Z
Feb 27 218.000 218.725 217.825 218.575 0.850 217.725 08:33A Chart for @LE7G Options for @LE7G
Apr 27 219.225 220.000 219.100 219.800 0.675 219.125 08:33A Chart for @LE7J Options for @LE7J
Jun 27 213.975 214.775 213.925 214.700 0.725 213.975 08:33A Chart for @LE7M Options for @LE7M
Aug 27 210.725 211.375 210.525 211.125 0.600 210.525 08:33A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.000 83.100 82.450 82.600 -0.850 83.450 08:33A Chart for @HE6V Options for @HE6V
Dec 26 73.775 73.800 73.150 73.225 -0.700 73.925 08:33A Chart for @HE6Z Options for @HE6Z
Feb 27 76.350 76.350 75.775 75.925 -0.675 76.600 08:33A Chart for @HE7G Options for @HE7G
Apr 27 82.200 82.200 81.625 81.850 -0.575 82.425 08:33A Chart for @HE7J Options for @HE7J
May 27 86.575 86.575 86.500 86.500 -0.475 86.975 08:33A Chart for @HE7K Options for @HE7K
Jun 27 95.425 95.425 95.075 95.225 -0.575 95.800 08:33A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN