Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'6 452'4 456'0 1'6 454'2 12:38P Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'0 465'0 2'2 462'6 12:38P Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 469'4 2'4 467'0 12:39P Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 481'0 484'6 2'4 482'2 12:37P Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 497'6 2'0 495'6 12:39P Chart for @C7H Options for @C7H
May 27 501'6 505'2 501'4 504'4 1'2 503'2 12:39P Chart for @C7K Options for @C7K
Jul 27 505'0 509'0 504'6 508'0 1'6 506'2 12:39P Chart for @C7N Options for @C7N
Sep 27 487'4 490'4 487'4 490'4 3'2 487'2 12:38P Chart for @C7U Options for @C7U
Dec 27 491'0 495'4 490'6 495'0 3'4 491'4 12:38P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1158'2 1160'0 -4'4 1164'4 12:38P Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1172'6 1175'0 -4'4 1179'4 12:38P Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1167'0 1169'0 -4'2 1173'2 12:39P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1147'4 1149'6 -2'0 1151'6 12:39P Chart for @S6U Options for @S6U
Nov 26 1157'0 1160'0 1152'4 1155'4 -0'4 1156'0 12:38P Chart for @S6X Options for @S6X
Jan 27 1170'0 1172'0 1164'6 1167'4 -0'6 1168'2 12:39P Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'4 1164'0 1165'6 -1'2 1167'0 12:39P Chart for @S7H Options for @S7H
May 27 1171'0 1172'2 1167'2 1168'6 -2'0 1170'6 12:39P Chart for @S7K Options for @S7K
Jul 27 1177'6 1178'0 1173'0 1175'0 -2'0 1177'0 12:39P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3239 3202 3203 - 3 3206 12:39P Chart for @SM6K Options for @SM6K
Jul 26 3179 3193 3160 3164 1 3163 12:39P Chart for @SM6N Options for @SM6N
Aug 26 3130 3137 3112 3113 3113 12:38P Chart for @SM6Q Options for @SM6Q
Sep 26 3096 3100 3077 3079 3079 12:39P Chart for @SM6U Options for @SM6U
Oct 26 3079 3082 3058 3059 - 4 3063 12:39P Chart for @SM6V Options for @SM6V
Dec 26 3116 3119 3093 3095 - 5 3100 12:39P Chart for @SM6Z Options for @SM6Z
Jan 27 3120 3129 3104 3106 - 6 3112 12:39P Chart for @SM7F Options for @SM7F
Mar 27 3110 3125 3103 3105 - 3 3108 12:39P Chart for @SM7H Options for @SM7H
May 27 3112 3125 3108 3110 - 1 3111 12:39P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 610'4 598'6 609'2 10'0 599'2 12:39P Chart for @W6K Options for @W6K
Jul 26 608'0 619'4 607'2 618'4 11'4 607'0 12:39P Chart for @W6N Options for @W6N
Sep 26 621'2 632'4 620'2 631'4 11'2 620'2 12:39P Chart for @W6U Options for @W6U
Dec 26 639'4 651'0 639'0 650'0 11'2 638'6 12:39P Chart for @W6Z Options for @W6Z
Mar 27 656'2 666'2 655'4 666'2 11'2 655'0 12:39P Chart for @W7H Options for @W7H
May 27 663'4 673'2 663'0 672'6 10'2 662'4 12:39P Chart for @W7K Options for @W7K
Jul 27 661'6 667'4 658'6 667'4 9'2 658'2 12:39P Chart for @W7N Options for @W7N
Sep 27 664'2 669'2 663'6 669'0 6'0 663'0 12:38P Chart for @W7U Options for @W7U
Dec 27 677'0 681'0 676'0 681'0 8'6 672'2 12:38P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 368.950 365.000 367.150 0.350 366.800 12:39P Chart for @GF6J Options for @GF6J
May 26 356.800 360.850 354.050 358.350 - 0.075 358.425 12:39P Chart for @GF6K Options for @GF6K
Aug 26 357.000 361.000 354.650 359.075 0.200 358.875 12:39P Chart for @GF6Q Options for @GF6Q
Sep 26 354.400 358.425 352.575 356.900 0.475 356.425 12:39P Chart for @GF6U Options for @GF6U
Oct 26 352.325 355.775 349.975 354.375 0.575 353.800 12:39P Chart for @GF6V Options for @GF6V
Nov 26 349.000 352.900 347.000 351.575 0.550 351.025 12:38P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.300 0.450 246.850 12:39P Chart for @LE6J Options for @LE6J
Jun 26 242.000 243.950 240.925 243.525 0.450 243.075 12:38P Chart for @LE6M Options for @LE6M
Aug 26 238.050 240.325 237.000 240.175 1.000 239.175 12:38P Chart for @LE6Q Options for @LE6Q
Oct 26 234.000 235.950 232.900 235.775 0.725 235.050 12:38P Chart for @LE6V Options for @LE6V
Dec 26 233.250 235.500 232.475 235.325 0.675 234.650 12:38P Chart for @LE6Z Options for @LE6Z
Feb 27 233.175 235.300 232.600 235.100 0.700 234.400 12:38P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.000 95.600 94.300 95.600 0.550 95.050 12:38P Chart for @HE6K Options for @HE6K
Jun 26 102.625 103.475 102.000 103.450 0.825 102.625 12:39P Chart for @HE6M Options for @HE6M
Jul 26 105.575 106.625 105.250 106.400 0.700 105.700 12:39P Chart for @HE6N Options for @HE6N
Aug 26 106.075 107.150 105.850 106.875 0.750 106.125 12:38P Chart for @HE6Q Options for @HE6Q
Oct 26 91.225 92.175 90.925 91.975 0.800 91.175 12:39P Chart for @HE6V Options for @HE6V
Dec 26 83.425 84.200 83.275 83.975 0.525 83.450 12:38P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN