Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'0 451'2 451'4 -0'4 452'0 07:36P Chart for @C6K Options for @C6K
Jul 26 460'2 460'2 459'2 459'4 -0'6 460'2 07:36P Chart for @C6N Options for @C6N
Sep 26 463'4 463'4 462'4 463'0 -0'6 463'6 07:36P Chart for @C6U Options for @C6U
Dec 26 479'0 479'0 478'0 478'4 -1'0 479'4 07:36P Chart for @C6Z Options for @C6Z
Mar 27 492'2 492'6 492'2 492'2 -1'2 493'4 07:36P Chart for @C7H Options for @C7H
May 27 500'2 500'2 499'6 500'0 -1'2 501'2 07:36P Chart for @C7K Options for @C7K
Jul 27 504'6 -0'2 505'0 07:36P Chart for @C7N Options for @C7N
Sep 27 485'0 0'0 485'4 07:36P Chart for @C7U Options for @C7U
Dec 27 489'0 489'4 488'6 489'4 -0'4 490'0 07:36P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1167'2 1165'0 1166'4 0'6 1165'6 07:36P Chart for @S6K Options for @S6K
Jul 26 1181'0 1183'2 1180'6 1182'4 0'6 1181'6 07:36P Chart for @S6N Options for @S6N
Aug 26 1174'6 1176'4 1174'4 1175'6 0'0 1175'6 07:36P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1153'2 1151'2 1152'2 -0'4 1152'6 07:36P Chart for @S6U Options for @S6U
Nov 26 1155'4 1158'2 1155'4 1157'2 -0'4 1157'6 07:36P Chart for @S6X Options for @S6X
Jan 27 1169'2 1171'2 1169'2 1170'0 -1'0 1171'0 07:36P Chart for @S7F Options for @S7F
Mar 27 1167'2 1169'6 1167'2 1169'6 0'0 1169'6 07:36P Chart for @S7H Options for @S7H
May 27 1173'0 1173'0 1172'0 1172'0 -1'2 1173'2 07:36P Chart for @S7K Options for @S7K
Jul 27 1178'6 1178'6 1177'2 1177'2 -2'2 1179'4 07:36P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3251 3257 3244 3246 - 5 3251 07:36P Chart for @SM6K Options for @SM6K
Jul 26 3212 3220 3205 3206 - 6 3212 07:36P Chart for @SM6N Options for @SM6N
Aug 26 3170 3173 3162 3162 - 5 3167 07:36P Chart for @SM6Q Options for @SM6Q
Sep 26 3141 3141 3130 3130 - 3 3133 07:36P Chart for @SM6U Options for @SM6U
Oct 26 3121 3121 3111 3112 - 1 3113 07:36P Chart for @SM6V Options for @SM6V
Dec 26 3150 3158 3149 3150 3150 07:36P Chart for @SM6Z Options for @SM6Z
Jan 27 3166 3171 3166 3166 3 3163 07:36P Chart for @SM7F Options for @SM7F
Mar 27 3165 3165 3161 3161 5 3156 07:36P Chart for @SM7H Options for @SM7H
May 27 3165 3165 3159 3159 3 3156 07:36P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 598'0 595'0 596'4 -0'4 597'0 07:36P Chart for @W6K Options for @W6K
Jul 26 607'0 607'0 603'4 605'4 -0'4 606'0 07:36P Chart for @W6N Options for @W6N
Sep 26 618'4 618'6 616'6 617'6 -1'0 618'6 07:36P Chart for @W6U Options for @W6U
Dec 26 637'0 638'0 635'4 636'0 -1'4 637'4 07:36P Chart for @W6Z Options for @W6Z
Mar 27 652'6 652'6 650'6 651'6 -1'0 652'6 07:36P Chart for @W7H Options for @W7H
May 27 659'0 -0'6 659'6 07:36P Chart for @W7K Options for @W7K
Jul 27 657'6 657'6 657'6 657'6 2'6 655'0 07:36P Chart for @W7N Options for @W7N
Sep 27 645'6 0'0 658'6 07:36P Chart for @W7U Options for @W7U
Dec 27 661'0 0'0 667'6 07:36P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 01:05P Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 364.300 365.750 358.775 359.525 - 4.375 359.225s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.050 363.050 356.375 357.200 - 4.250 356.800s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 358.725 359.700 353.500 354.100 - 4.200 353.775s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 238.000 238.900 236.275 236.700 - 0.800 236.625s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 236.875 238.400 236.375 236.700 - 0.500 236.600s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.375 93.450 94.325 0.825 94.225s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 03:48P Chart for @HE6M Options for @HE6M
Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 03:19P Chart for @HE6N Options for @HE6N
Aug 26 104.100 104.300 103.725 104.025 0.100 104.000s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 89.575 89.825 89.175 89.375 -0.175 89.300s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.200 82.275 81.700 81.950 -0.275 81.850s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN