Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 449'2 450'2 -14'0 464'2 05:56A Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 472'0 473'0 -14'4 487'4 05:56A Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 487'4 488'4 -14'4 503'0 05:56A Chart for @C7H Options for @C7H
May 27 506'2 508'6 496'2 496'6 -14'6 511'4 05:56A Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'4 500'4 -13'4 514'0 05:56A Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 480'6 -11'4 492'2 05:56A Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 485'2 486'0 -10'6 496'6 05:56A Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 497'6 497'6 -10'0 507'6 05:56A Chart for @C8H Options for @C8H
May 28 510'6 0'0 513'6 05:55A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1211'0 1213'4 -34'4 1248'0 05:56A Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1202'4 1204'6 -35'4 1240'2 05:56A Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1215'0 1217'6 -35'6 1253'4 05:56A Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1228'4 1231'0 -35'4 1266'4 05:56A Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1229'2 1232'0 -32'0 1264'0 05:56A Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1232'6 1235'4 -29'4 1265'0 05:56A Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1236'0 1238'2 -28'2 1266'4 05:56A Chart for @S7N Options for @S7N
Aug 27 1240'6 1240'6 1217'6 1220'2 -25'2 1245'4 05:56A Chart for @S7Q Options for @S7Q
Sep 27 1204'4 0'0 1202'0 05:57A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3316 3324 3233 3242 - 71 3313 05:56A Chart for @SM6Q Options for @SM6Q
Sep 26 3302 3318 3223 3230 - 78 3308 05:56A Chart for @SM6U Options for @SM6U
Oct 26 3300 3308 3211 3218 - 85 3303 05:56A Chart for @SM6V Options for @SM6V
Dec 26 3344 3356 3257 3264 - 88 3352 05:56A Chart for @SM6Z Options for @SM6Z
Jan 27 3369 3380 3282 3290 - 87 3377 05:56A Chart for @SM7F Options for @SM7F
Mar 27 3369 3389 3295 3304 - 82 3386 05:56A Chart for @SM7H Options for @SM7H
May 27 3391 3396 3307 3319 - 76 3395 05:56A Chart for @SM7K Options for @SM7K
Jul 27 3397 3405 3332 3343 - 73 3416 05:58A Chart for @SM7N Options for @SM7N
Aug 27 3393 3401 05:58A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 665'0 668'2 -9'6 678'0 05:56A Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 682'6 686'0 -9'4 695'4 05:56A Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 698'6 701'4 -9'6 711'2 05:56A Chart for @W7H Options for @W7H
May 27 714'6 719'6 705'4 707'6 -10'2 718'0 05:56A Chart for @W7K Options for @W7K
Jul 27 716'4 716'4 702'4 705'4 -9'2 714'6 05:56A Chart for @W7N Options for @W7N
Sep 27 717'4 719'2 707'6 709'0 -10'4 719'4 05:56A Chart for @W7U Options for @W7U
Dec 27 729'4 729'4 717'4 718'4 -10'6 729'2 05:56A Chart for @W7Z Options for @W7Z
Mar 28 733'4 0'0 733'6 05:56A Chart for @W8H Options for @W8H
May 28 723'2 0'0 729'4 05:57A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07/26 Chart for @GF6Q Options for @GF6Q
Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07/26 Chart for @GF6U Options for @GF6U
Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07/26 Chart for @GF6V Options for @GF6V
Nov 26 330.000 334.825 327.400 332.275 2.975 331.775s 07/26 Chart for @GF6X Options for @GF6X
Jan 27 323.825 328.400 321.375 325.750 2.900 325.525s 07/26 Chart for @GF7F Options for @GF7F
Mar 27 321.725 325.475 318.875 322.475 2.375 322.250s 07/24 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/26 Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/26 Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/26 Chart for @LE6Z Options for @LE6Z
Feb 27 221.850 224.775 221.250 223.300 1.650 223.250s 07/26 Chart for @LE7G Options for @LE7G
Apr 27 223.825 226.350 222.700 224.750 1.425 224.750s 07/26 Chart for @LE7J Options for @LE7J
Jun 27 218.100 220.500 216.775 218.625 1.175 218.700s 07/26 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.100 103.050 102.075 102.800 0.700 102.850s 07/26 Chart for @HE6Q Options for @HE6Q
Oct 26 88.900 89.550 88.550 88.950 0.125 89.025s 07/26 Chart for @HE6V Options for @HE6V
Dec 26 80.050 80.825 79.700 80.275 0.200 80.325s 07/26 Chart for @HE6Z Options for @HE6Z
Feb 27 83.150 83.675 82.900 83.250 0.175 83.325s 07/26 Chart for @HE7G Options for @HE7G
Apr 27 87.550 88.000 87.325 87.650 0.200 87.750s 07/26 Chart for @HE7J Options for @HE7J
May 27 90.675 91.125 90.675 91.000 0.250 90.925s 07/24 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN