Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 02:48P Chart for @C6U Options for @C6U
Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 02:36P Chart for @C6Z Options for @C6Z
Mar 27 471'4 479'4 469'6 478'4 6'4 479'0s 02:45P Chart for @C7H Options for @C7H
May 27 478'4 487'4 478'0 486'2 6'6 487'2s 02:31P Chart for @C7K Options for @C7K
Jul 27 484'2 492'2 483'0 491'0 6'4 492'0s 02:30P Chart for @C7N Options for @C7N
Sep 27 472'2 480'0 471'4 478'4 6'0 479'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 479'4 487'0 478'2 484'4 5'4 486'0s 02:45P Chart for @C7Z Options for @C7Z
Mar 28 490'4 498'0 489'4 495'6 5'2 497'2s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 02:30P Chart for @S6N Options for @S6N
Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 02:38P Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1189'2 1198'6 1186'6 1196'4 5'4 1197'6s 02:37P Chart for @S6X Options for @S6X
Jan 27 1202'0 1211'6 1200'4 1210'0 5'2 1210'6s 02:41P Chart for @S7F Options for @S7F
Mar 27 1202'4 1214'0 1202'4 1212'0 5'4 1213'0s 02:35P Chart for @S7H Options for @S7H
May 27 1206'4 1218'0 1206'4 1215'6 5'6 1217'0s 02:40P Chart for @S7K Options for @S7K
Jul 27 1214'4 1222'6 1212'2 1220'2 5'0 1221'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1199'0 1207'2 1199'0 1204'4 4'2 1206'2s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3153 3183 3132 3183 34 3184s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3130 3166 3102 3158 33 3162s 02:36P Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3150 3084 3140 33 3145s 02:47P Chart for @SM6U Options for @SM6U
Oct 26 3096 3138 3073 3126 30 3131s 02:31P Chart for @SM6V Options for @SM6V
Dec 26 3129 3171 3102 3159 30 3165s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3142 3183 3116 3169 32 3177s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3152 3200 3138 3184 32 3192s 01:30P Chart for @SM7H Options for @SM7H
May 27 3177 3215 3156 3200 32 3208s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3205 3241 3186 3228 30 3235s 01:30P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 604'4 604'6 3'2 609'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 613'0 619'0 609'2 617'6 4'4 618'4s 02:32P Chart for @W6U Options for @W6U
Dec 26 627'2 634'2 624'2 632'6 5'2 633'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 640'0 647'0 637'0 645'4 6'0 647'0s 01:20P Chart for @W7H Options for @W7H
May 27 644'6 654'6 644'6 653'2 6'6 654'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 649'6 658'4 648'6 657'2 7'2 658'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 660'4 668'2 660'4 668'2 7'2 669'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 677'6 684'0 676'0 684'0 6'6 684'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 691'0 691'4 691'0 691'4 6'0 695'4s 01:20P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 353.050 353.100 349.100 350.525 - 1.450 350.275s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.375 346.550 342.900 344.125 - 1.600 344.100s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 341.950 342.900 339.200 340.550 - 1.800 340.400s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 235.575 235.850 233.900 234.900 - 0.300 234.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.150 236.400 234.450 235.650 - 0.225 235.600s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 230.000 230.000 228.250 229.325 - 0.150 229.350s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 82.600 82.750 81.250 81.600 -0.925 81.650s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.350 74.450 73.375 73.450 -0.750 73.575s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 77.900 78.025 77.150 77.175 -0.550 77.325s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.275 82.850 82.075 82.150 -0.375 82.300s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN