Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 518'2 520'2 -7'2 527'4 09:56P Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 532'4 534'0 -7'4 541'4 09:56P Chart for @C7H Options for @C7H
May 27 547'6 547'6 539'4 541'0 -7'2 548'2 09:56P Chart for @C7K Options for @C7K
Jul 27 550'4 551'0 543'0 544'4 -7'0 551'4 09:56P Chart for @C7N Options for @C7N
Sep 27 521'2 521'2 516'2 517'6 -5'0 522'6 09:56P Chart for @C7U Options for @C7U
Dec 27 525'6 526'0 521'0 522'0 -5'2 527'2 09:56P Chart for @C7Z Options for @C7Z
Mar 28 538'0 538'0 533'4 533'4 -6'0 539'4 09:56P Chart for @C8H Options for @C8H
May 28 541'2 541'2 541'2 541'2 -5'2 546'4 09:56P Chart for @C8K Options for @C8K
Jul 28 547'0 547'0 544'4 544'4 -5'0 549'4 09:56P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1304'0 1306'2 -11'2 1317'4 09:56P Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1318'2 1320'4 -11'4 1332'0 09:56P Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1326'2 1328'4 -11'2 1339'6 09:56P Chart for @S7H Options for @S7H
May 27 1346'2 1346'6 1334'0 1335'2 -11'4 1346'6 09:56P Chart for @S7K Options for @S7K
Jul 27 1350'6 1351'0 1338'6 1339'6 -11'4 1351'2 09:56P Chart for @S7N Options for @S7N
Aug 27 1329'4 1329'4 1321'6 1323'2 -10'0 1333'2 09:56P Chart for @S7Q Options for @S7Q
Sep 27 1290'4 1290'4 1283'2 1283'2 -9'6 1293'0 09:56P Chart for @S7U Options for @S7U
Nov 27 1276'6 1278'2 1269'0 1269'2 -9'6 1279'0 09:56P Chart for @S7X Options for @S7X
Jan 28 1287'4 1287'4 1278'6 1278'6 -9'6 1288'4 09:56P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3760 3769 3703 3714 - 47 3761 09:56P Chart for @SM6V Options for @SM6V
Dec 26 3707 3724 3663 3676 - 48 3724 09:56P Chart for @SM6Z Options for @SM6Z
Jan 27 3694 3705 3651 3659 - 47 3706 09:56P Chart for @SM7F Options for @SM7F
Mar 27 3673 3687 3640 3648 - 40 3688 09:56P Chart for @SM7H Options for @SM7H
May 27 3671 3686 3641 3649 - 35 3684 09:56P Chart for @SM7K Options for @SM7K
Jul 27 3677 3691 3653 3661 - 33 3694 09:56P Chart for @SM7N Options for @SM7N
Aug 27 3637 3646 3609 3617 - 32 3649 09:56P Chart for @SM7Q Options for @SM7Q
Sep 27 3582 3590 3557 3557 - 37 3594 09:56P Chart for @SM7U Options for @SM7U
Oct 27 3497 3497 3497 3497 - 31 3528 09:56P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 689'2 693'0 -14'0 707'0 09:56P Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 705'2 708'0 -13'4 721'4 09:56P Chart for @W7H Options for @W7H
May 27 725'6 727'0 712'6 716'0 -12'2 728'2 09:56P Chart for @W7K Options for @W7K
Jul 27 726'2 726'4 714'2 717'0 -12'0 729'0 09:56P Chart for @W7N Options for @W7N
Sep 27 731'6 732'2 720'2 723'6 -10'4 734'2 09:56P Chart for @W7U Options for @W7U
Dec 27 742'0 742'0 731'6 733'6 -10'4 744'2 09:56P Chart for @W7Z Options for @W7Z
Mar 28 737'4 738'0 737'4 738'0 -12'0 750'0 09:56P Chart for @W8H Options for @W8H
May 28 738'0 738'0 738'0 738'0 -9'6 747'6 09:56P Chart for @W8K Options for @W8K
Jul 28 720'4 720'4 718'0 718'0 -10'4 728'4 09:54P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 03:37P Chart for @GF6V Options for @GF6V
Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 320.675 324.000 320.100 321.000 - 1.025 320.650s 02:37P Chart for @GF7F Options for @GF7F
Mar 27 316.350 319.750 315.650 317.100 - 0.675 316.600s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 316.150 319.300 315.625 316.825 - 0.650 316.275s 02:30P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P Chart for @LE7G Options for @LE7G
Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.425 217.125 214.825 215.875 216.025s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 02:32P Chart for @HE6V Options for @HE6V
Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 77.025 77.325 76.075 76.350 -0.900 76.300s 01:05P Chart for @HE7J Options for @HE7J
May 27 81.175 81.175 80.800 80.875 -0.675 80.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 89.850 90.300 89.375 89.650 -0.575 89.600s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN