Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 469'2 463'2 467'2 4'0 463'2 05:12A Chart for @C6K Options for @C6K
Jul 26 474'2 480'2 474'2 478'4 4'0 474'4 05:12A Chart for @C6N Options for @C6N
Sep 26 476'6 482'6 476'6 481'4 4'4 477'0 05:13A Chart for @C6U Options for @C6U
Dec 26 490'0 495'0 489'6 494'0 4'2 489'6 05:12A Chart for @C6Z Options for @C6Z
Mar 27 499'4 504'2 499'4 503'4 4'0 499'4 05:13A Chart for @C7H Options for @C7H
May 27 505'0 509'6 505'0 508'6 3'2 505'4 05:13A Chart for @C7K Options for @C7K
Jul 27 507'4 512'0 507'4 511'6 3'6 508'0 05:13A Chart for @C7N Options for @C7N
Sep 27 484'4 486'4 484'4 486'0 3'0 483'0 05:13A Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 485'2 488'6 3'4 485'2 05:13A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1157'0 1167'2 5'4 1161'6 05:12A Chart for @S6K Options for @S6K
Jul 26 1179'6 1185'0 1171'6 1182'2 5'6 1176'4 05:12A Chart for @S6N Options for @S6N
Aug 26 1173'2 1178'0 1165'4 1177'0 7'2 1169'6 05:13A Chart for @S6Q Options for @S6Q
Sep 26 1145'6 1152'2 1138'0 1152'2 11'0 1141'2 05:13A Chart for @S6U Options for @S6U
Nov 26 1141'4 1153'2 1138'4 1153'2 11'6 1141'4 05:12A Chart for @S6X Options for @S6X
Jan 27 1153'2 1163'4 1149'2 1163'4 11'2 1152'2 05:13A Chart for @S7F Options for @S7F
Mar 27 1150'2 1160'0 1148'4 1160'0 10'0 1150'0 05:13A Chart for @S7H Options for @S7H
May 27 1152'2 1162'0 1150'6 1162'0 9'2 1152'6 05:13A Chart for @S7K Options for @S7K
Jul 27 1157'4 1167'2 1156'4 1167'2 8'6 1158'4 05:13A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3273 3216 3258 41 3217 05:13A Chart for @SM6K Options for @SM6K
Jul 26 3181 3239 3181 3223 31 3192 05:13A Chart for @SM6N Options for @SM6N
Aug 26 3167 3207 3164 3190 25 3165 05:13A Chart for @SM6Q Options for @SM6Q
Sep 26 3140 3179 3140 3159 20 3139 05:13A Chart for @SM6U Options for @SM6U
Oct 26 3120 3155 3114 3141 23 3118 05:13A Chart for @SM6V Options for @SM6V
Dec 26 3139 3185 3139 3174 27 3147 05:13A Chart for @SM6Z Options for @SM6Z
Jan 27 3155 3182 3155 3174 24 3150 05:13A Chart for @SM7F Options for @SM7F
Mar 27 3145 3174 3145 3166 22 3144 05:13A Chart for @SM7H Options for @SM7H
May 27 3147 3169 3147 3166 19 3147 05:12A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 604'4 611'4 7'2 604'2 05:13A Chart for @W6K Options for @W6K
Jul 26 620'0 626'4 615'6 622'0 6'4 615'4 05:13A Chart for @W6N Options for @W6N
Sep 26 629'0 638'4 628'0 634'0 6'2 627'6 05:13A Chart for @W6U Options for @W6U
Dec 26 647'6 654'4 644'6 650'4 6'2 644'2 05:13A Chart for @W6Z Options for @W6Z
Mar 27 661'4 667'0 657'4 663'0 5'2 657'6 05:13A Chart for @W7H Options for @W7H
May 27 667'2 671'2 663'2 666'2 2'6 663'4 05:13A Chart for @W7K Options for @W7K
Jul 27 654'4 660'0 653'4 658'4 3'4 655'0 05:12A Chart for @W7N Options for @W7N
Sep 27 660'0 660'0 660'0 660'0 1'6 658'2 05:13A Chart for @W7U Options for @W7U
Dec 27 666'0 667'2 666'0 667'2 0'0 667'2 05:12A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 03/18 Chart for @GF6H Options for @GF6H
Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 03/18 Chart for @GF6J Options for @GF6J
May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 03/18 Chart for @GF6K Options for @GF6K
Aug 26 348.925 350.375 347.775 350.250 - 0.725 349.800s 03/18 Chart for @GF6Q Options for @GF6Q
Sep 26 347.675 349.125 346.700 349.000 - 0.525 348.625s 03/18 Chart for @GF6U Options for @GF6U
Oct 26 346.150 347.575 344.950 347.575 - 0.425 347.025s 03/18 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Chart for @LE6J Options for @LE6J
Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Chart for @LE6M Options for @LE6M
Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 Chart for @LE6Q Options for @LE6Q
Oct 26 228.700 230.000 228.375 229.900 0.200 229.700s 03/18 Chart for @LE6V Options for @LE6V
Dec 26 229.100 230.325 228.800 230.225 0.275 230.050s 03/18 Chart for @LE6Z Options for @LE6Z
Feb 27 229.400 230.575 229.075 230.475 0.375 230.250s 03/18 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 03/18 Chart for @HE6J Options for @HE6J
May 26 98.300 98.800 98.250 98.700 0.075 98.700s 03/18 Chart for @HE6K Options for @HE6K
Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 03/18 Chart for @HE6M Options for @HE6M
Jul 26 109.850 109.850 108.975 109.525 - 0.125 109.675s 03/18 Chart for @HE6N Options for @HE6N
Aug 26 109.125 109.225 108.500 108.950 - 0.225 109.075s 03/18 Chart for @HE6Q Options for @HE6Q
Oct 26 92.375 92.875 91.975 92.550 92.675s 03/18 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN