Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 464'0 460'0 464'0 3'2 460'6 06:33A Chart for @C6K Options for @C6K
Jul 26 469'0 474'0 468'6 473'4 4'2 469'2 06:33A Chart for @C6N Options for @C6N
Sep 26 473'0 478'6 473'0 478'6 4'6 474'0 06:33A Chart for @C6U Options for @C6U
Dec 26 489'4 494'2 489'2 494'0 4'4 489'4 06:33A Chart for @C6Z Options for @C6Z
Mar 27 502'0 507'2 502'0 507'0 4'0 503'0 06:33A Chart for @C7H Options for @C7H
May 27 509'6 514'2 509'6 514'2 3'6 510'4 06:33A Chart for @C7K Options for @C7K
Jul 27 513'6 517'4 513'6 517'4 3'6 513'6 06:33A Chart for @C7N Options for @C7N
Sep 27 493'4 496'0 493'4 496'0 2'6 493'2 06:32A Chart for @C7U Options for @C7U
Dec 27 497'0 500'0 497'0 499'6 2'2 497'4 06:32A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1176'4 -0'6 1177'2 06:33A Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1184'4 1191'2 -0'6 1192'0 06:33A Chart for @S6N Options for @S6N
Aug 26 1183'4 1184'6 1178'0 1184'0 -0'2 1184'2 06:33A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1163'0 1156'4 1162'2 0'6 1161'4 06:33A Chart for @S6U Options for @S6U
Nov 26 1163'6 1167'4 1161'0 1167'2 1'4 1165'6 06:33A Chart for @S6X Options for @S6X
Jan 27 1174'2 1179'4 1172'6 1178'4 1'0 1177'4 06:33A Chart for @S7F Options for @S7F
Mar 27 1171'4 1176'4 1170'2 1175'6 1'2 1174'4 06:33A Chart for @S7H Options for @S7H
May 27 1174'6 1179'0 1173'4 1178'2 1'0 1177'2 06:33A Chart for @S7K Options for @S7K
Jul 27 1181'0 1184'6 1179'2 1184'0 1'0 1183'0 06:33A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3338 3355 3325 3353 15 3338 06:33A Chart for @SM6K Options for @SM6K
Jul 26 3277 3292 3266 3292 14 3278 06:33A Chart for @SM6N Options for @SM6N
Aug 26 3197 3213 3189 3213 11 3202 06:33A Chart for @SM6Q Options for @SM6Q
Sep 26 3146 3158 3134 3158 12 3146 06:33A Chart for @SM6U Options for @SM6U
Oct 26 3111 3121 3099 3121 11 3110 06:33A Chart for @SM6V Options for @SM6V
Dec 26 3130 3150 3127 3150 11 3139 06:33A Chart for @SM6Z Options for @SM6Z
Jan 27 3134 3151 3131 3151 9 3142 06:33A Chart for @SM7F Options for @SM7F
Mar 27 3116 3137 3116 3136 9 3127 06:33A Chart for @SM7H Options for @SM7H
May 27 3118 3126 3116 3119 - 6 3125 06:33A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 635'0 619'2 635'0 13'4 621'4 06:33A Chart for @W6K Options for @W6K
Jul 26 629'0 643'4 627'0 643'4 13'6 629'6 06:33A Chart for @W6N Options for @W6N
Sep 26 641'6 656'2 639'6 656'2 13'6 642'4 06:33A Chart for @W6U Options for @W6U
Dec 26 660'4 674'4 659'0 674'4 13'2 661'2 06:33A Chart for @W6Z Options for @W6Z
Mar 27 675'6 690'0 675'2 690'0 12'4 677'4 06:33A Chart for @W7H Options for @W7H
May 27 682'4 695'6 682'4 695'4 10'6 684'6 06:33A Chart for @W7K Options for @W7K
Jul 27 680'0 689'0 677'4 689'0 8'0 681'0 06:33A Chart for @W7N Options for @W7N
Sep 27 685'0 690'0 685'0 690'0 5'0 685'0 06:33A Chart for @W7U Options for @W7U
Dec 27 699'0 700'6 699'0 700'6 6'0 694'6 06:33A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 04/27 Chart for @GF6J Options for @GF6J
May 26 361.275 368.025 360.900 367.400 6.550 367.450s 04/27 Chart for @GF6K Options for @GF6K
Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 04/27 Chart for @GF6Q Options for @GF6Q
Sep 26 359.775 366.875 359.750 366.325 6.500 366.250s 04/27 Chart for @GF6U Options for @GF6U
Oct 26 357.850 364.500 357.525 363.875 6.275 363.800s 04/27 Chart for @GF6V Options for @GF6V
Nov 26 355.375 361.525 354.775 360.875 5.850 360.825s 04/27 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 Chart for @LE6Q Options for @LE6Q
Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 04/27 Chart for @LE6V Options for @LE6V
Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 04/27 Chart for @LE6Z Options for @LE6Z
Feb 27 237.400 240.650 237.225 240.400 3.375 240.425s 04/27 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.800 94.150 94.500 0.075 94.375s 04/27 Chart for @HE6K Options for @HE6K
Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 04/27 Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 04/27 Chart for @HE6N Options for @HE6N
Aug 26 105.650 106.300 105.375 105.525 0.025 105.600s 04/27 Chart for @HE6Q Options for @HE6Q
Oct 26 91.950 91.950 91.000 91.025 -0.125 91.025s 04/27 Chart for @HE6V Options for @HE6V
Dec 26 83.475 84.050 83.375 83.450 -0.050 83.425s 04/27 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN