Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 457'4 459'4 1'6 457'6 07:55P Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 468'2 470'4 2'2 468'2 07:55P Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 469'4 472'2 2'0 470'2 07:56P Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 484'4 486'0 1'6 484'2 07:55P Chart for @C6Z Options for @C6Z
Mar 27 495'0 497'0 495'0 496'4 1'4 495'0 07:56P Chart for @C7H Options for @C7H
May 27 502'4 503'2 502'4 503'2 1'6 501'4 07:56P Chart for @C7K Options for @C7K
Jul 27 505'6 506'4 505'4 506'0 1'0 505'0 07:56P Chart for @C7N Options for @C7N
Sep 27 486'2 486'2 486'2 486'2 1'0 485'2 07:56P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 490'0 491'2 1'0 490'2 07:56P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1171'4 1172'6 1'6 1171'0 07:55P Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1186'2 1187'6 1'6 1186'0 07:55P Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1184'0 1185'0 1'4 1183'4 07:55P Chart for @S6Q Options for @S6Q
Sep 26 1157'0 1161'0 1157'0 1159'0 0'6 1158'2 07:56P Chart for @S6U Options for @S6U
Nov 26 1155'6 1160'4 1155'6 1158'4 1'0 1157'4 07:55P Chart for @S6X Options for @S6X
Jan 27 1166'6 1170'0 1166'6 1168'0 0'4 1167'4 07:56P Chart for @S7F Options for @S7F
Mar 27 1159'4 1163'4 1159'4 1161'4 0'2 1161'2 07:56P Chart for @S7H Options for @S7H
May 27 1163'0 1163'0 1163'0 1163'0 -0'2 1163'2 07:56P Chart for @S7K Options for @S7K
Jul 27 1168'2 1168'2 1168'2 1168'2 0'2 1168'0 07:56P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3170 3171 3162 3168 4 3164 07:56P Chart for @SM6K Options for @SM6K
Jul 26 3150 3151 3144 3148 5 3143 07:56P Chart for @SM6N Options for @SM6N
Aug 26 3129 3130 3125 3125 3 3122 07:56P Chart for @SM6Q Options for @SM6Q
Sep 26 3108 3108 3102 3103 3 3100 07:56P Chart for @SM6U Options for @SM6U
Oct 26 3091 3091 3082 3084 1 3083 07:56P Chart for @SM6V Options for @SM6V
Dec 26 3122 3122 3114 3117 2 3115 07:56P Chart for @SM6Z Options for @SM6Z
Jan 27 3116 1 3115 07:56P Chart for @SM7F Options for @SM7F
Mar 27 3097 3097 3095 3095 3095 07:56P Chart for @SM7H Options for @SM7H
May 27 3089 2 3087 07:56P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 616'4 620'2 4'0 616'2 07:56P Chart for @W6K Options for @W6K
Jul 26 628'0 633'0 627'0 630'0 3'4 626'4 07:56P Chart for @W6N Options for @W6N
Sep 26 640'2 644'4 638'6 642'0 3'6 638'2 07:55P Chart for @W6U Options for @W6U
Dec 26 656'4 660'4 656'4 658'0 3'4 654'4 07:55P Chart for @W6Z Options for @W6Z
Mar 27 667'4 672'2 667'4 670'4 3'6 666'6 07:56P Chart for @W7H Options for @W7H
May 27 673'2 673'2 673'2 673'2 2'4 670'6 07:55P Chart for @W7K Options for @W7K
Jul 27 661'0 665'2 661'0 665'2 5'4 659'6 07:56P Chart for @W7N Options for @W7N
Sep 27 662'6 0'0 662'4 07:55P Chart for @W7U Options for @W7U
Dec 27 680'0 0'0 671'2 07:56P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P Chart for @GF6J Options for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 02:32P Chart for @GF6Q Options for @GF6Q
Sep 26 357.525 363.500 357.525 362.150 4.550 362.075s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.900 360.825 355.900 359.400 4.200 359.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 352.450 357.575 352.450 356.500 3.875 356.325s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 03:30P Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 235.525 233.225 235.050 1.600 235.250s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P Chart for @HE6J Options for @HE6J
May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 108.750 109.375 107.025 107.150 - 1.475 107.225s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 108.475 109.000 106.875 106.950 - 1.400 107.075s 02:38P Chart for @HE6Q Options for @HE6Q
Oct 26 92.250 92.675 91.250 91.450 -0.825 91.350s 02:30P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN