Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 08:36P Chart for @C6N Options for @C6N
Sep 26 437'0 438'0 435'6 437'4 -0'6 438'2 08:37P Chart for @C6U Options for @C6U
Dec 26 456'6 457'4 455'0 457'0 -0'6 457'6 08:37P Chart for @C6Z Options for @C6Z
Mar 27 471'4 471'6 469'6 471'6 -0'6 472'4 08:36P Chart for @C7H Options for @C7H
May 27 478'4 480'0 478'0 479'6 -0'6 480'4 08:36P Chart for @C7K Options for @C7K
Jul 27 484'2 484'6 483'0 484'4 -1'0 485'4 08:36P Chart for @C7N Options for @C7N
Sep 27 472'2 472'2 471'4 472'2 -1'4 473'6 08:36P Chart for @C7U Options for @C7U
Dec 27 479'4 479'6 478'2 479'4 -1'0 480'4 08:36P Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 490'4 490'4 -1'4 492'0 08:36P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 08:36P Chart for @S6N Options for @S6N
Aug 26 1181'4 1187'4 1180'0 1187'4 3'4 1184'0 08:37P Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1183'4 1176'6 1183'4 2'4 1181'0 08:36P Chart for @S6U Options for @S6U
Nov 26 1189'2 1195'2 1188'0 1195'0 2'6 1192'2 08:37P Chart for @S6X Options for @S6X
Jan 27 1202'0 1208'4 1201'4 1208'4 3'0 1205'4 08:36P Chart for @S7F Options for @S7F
Mar 27 1202'4 1210'4 1202'4 1210'4 3'0 1207'4 08:36P Chart for @S7H Options for @S7H
May 27 1206'4 1213'6 1206'4 1213'6 2'4 1211'2 08:36P Chart for @S7K Options for @S7K
Jul 27 1214'4 1216'0 1212'2 1216'0 -0'4 1216'4 08:36P Chart for @S7N Options for @S7N
Aug 27 1199'0 1199'2 1199'0 1199'2 -2'6 1202'0 08:36P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3150 3150 08:36P Chart for @SM6N Options for @SM6N
Aug 26 3130 3135 3116 3129 3129 08:36P Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3115 3098 3110 - 2 3112 08:36P Chart for @SM6U Options for @SM6U
Oct 26 3096 3103 3086 3099 - 2 3101 08:36P Chart for @SM6V Options for @SM6V
Dec 26 3129 3136 3119 3132 - 3 3135 08:36P Chart for @SM6Z Options for @SM6Z
Jan 27 3142 3145 3134 3143 - 2 3145 08:36P Chart for @SM7F Options for @SM7F
Mar 27 3152 3162 3146 3157 - 3 3160 08:36P Chart for @SM7H Options for @SM7H
May 27 3177 3179 3166 3174 - 2 3176 08:37P Chart for @SM7K Options for @SM7K
Jul 27 3205 3207 3192 3204 - 1 3205 08:37P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 08:36P Chart for @W6N Options for @W6N
Sep 26 613'0 613'0 609'6 610'6 -3'2 614'0 08:36P Chart for @W6U Options for @W6U
Dec 26 627'2 627'2 624'2 625'0 -3'4 628'4 08:36P Chart for @W6Z Options for @W6Z
Mar 27 640'0 640'0 637'0 639'2 -1'6 641'0 08:36P Chart for @W7H Options for @W7H
May 27 644'6 646'2 644'6 645'4 -2'4 648'0 08:36P Chart for @W7K Options for @W7K
Jul 27 649'6 650'4 648'6 649'4 -2'0 651'4 08:36P Chart for @W7N Options for @W7N
Sep 27 660'4 660'4 660'4 660'4 -1'2 661'6 08:36P Chart for @W7U Options for @W7U
Dec 27 677'6 677'6 676'0 677'0 -0'6 677'6 08:36P Chart for @W7Z Options for @W7Z
Mar 28 688'0 0'0 689'4 08:36P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 02:58P Chart for @GF6U Options for @GF6U
Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 352.000 354.150 348.800 352.175 - 0.750 351.725s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.125 347.550 342.550 346.075 - 0.625 345.700s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 338.875 343.525 338.750 342.425 - 0.400 342.200s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 236.300 233.750 235.575 0.150 235.200s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.650 236.750 234.475 236.075 0.125 235.825s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 228.775 230.375 228.325 229.750 0.200 229.500s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.550 74.400 72.875 74.350 0.950 74.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.925 77.900 76.375 77.875 0.900 77.875s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 81.925 82.725 81.200 82.675 0.750 82.675s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN