Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 411'0 413'6 2'2 411'4 03:46A Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 419'0 421'6 2'0 419'6 03:46A Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 438'6 441'6 2'2 439'4 03:46A Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 453'4 456'2 2'2 454'0 03:46A Chart for @C7H Options for @C7H
May 27 463'6 465'6 462'4 465'0 2'0 463'0 03:46A Chart for @C7K Options for @C7K
Jul 27 469'6 472'2 468'6 471'2 1'6 469'4 03:46A Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 461'2 463'6 1'6 462'0 03:46A Chart for @C7U Options for @C7U
Dec 27 468'0 470'4 468'0 470'4 2'4 468'0 03:46A Chart for @C7Z Options for @C7Z
Mar 28 479'2 479'2 479'2 479'2 0'0 479'2 03:46A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1121'0 5'2 1115'6 03:46A Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1127'6 5'2 1122'4 03:46A Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1131'4 5'4 1126'0 03:46A Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1147'4 6'0 1141'4 03:46A Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'4 1154'0 1161'4 5'6 1155'6 03:46A Chart for @S7F Options for @S7F
Mar 27 1163'4 1170'6 1161'0 1168'2 5'2 1163'0 03:46A Chart for @S7H Options for @S7H
May 27 1171'0 1177'4 1169'0 1175'2 4'4 1170'6 03:46A Chart for @S7K Options for @S7K
Jul 27 1178'0 1183'2 1176'0 1182'2 4'2 1178'0 03:46A Chart for @S7N Options for @S7N
Aug 27 1168'2 1168'2 1168'2 1168'2 2'6 1165'4 03:46A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 2998 3022 2998 3013 15 2998 03:46A Chart for @SM6N Options for @SM6N
Aug 26 2999 3024 2999 3013 14 2999 03:46A Chart for @SM6Q Options for @SM6Q
Sep 26 3000 3025 3000 3014 15 2999 03:46A Chart for @SM6U Options for @SM6U
Oct 26 2998 3023 2998 3010 12 2998 03:46A Chart for @SM6V Options for @SM6V
Dec 26 3032 3059 3032 3047 13 3034 03:46A Chart for @SM6Z Options for @SM6Z
Jan 27 3061 3075 3061 3068 13 3055 03:46A Chart for @SM7F Options for @SM7F
Mar 27 3086 3106 3086 3102 13 3089 03:46A Chart for @SM7H Options for @SM7H
May 27 3133 3138 3128 3131 10 3121 03:46A Chart for @SM7K Options for @SM7K
Jul 27 3172 3180 3170 3180 16 3164 03:46A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 591'4 598'0 0'4 597'4 03:46A Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 601'4 607'4 0'0 607'4 03:46A Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 618'2 624'0 0'0 624'0 03:46A Chart for @W6Z Options for @W6Z
Mar 27 637'6 641'4 632'2 637'6 -0'2 638'0 03:46A Chart for @W7H Options for @W7H
May 27 646'2 649'6 641'2 647'2 0'6 646'4 03:46A Chart for @W7K Options for @W7K
Jul 27 651'6 654'6 647'2 652'0 0'2 651'6 03:46A Chart for @W7N Options for @W7N
Sep 27 660'0 660'0 660'0 660'0 -2'4 662'4 03:46A Chart for @W7U Options for @W7U
Dec 27 678'6 0'0 678'4 03:46A Chart for @W7Z Options for @W7Z
Mar 28 694'4 0'0 690'0 03:46A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 06/22 Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 06/22 Chart for @GF6U Options for @GF6U
Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 06/22 Chart for @GF6V Options for @GF6V
Nov 26 361.000 364.800 360.750 363.775 4.350 362.900s 06/22 Chart for @GF6X Options for @GF6X
Jan 27 355.000 358.850 354.600 357.275 3.900 356.675s 06/22 Chart for @GF7F Options for @GF7F
Mar 27 354.500 354.900 350.775 353.200 3.425 352.725s 06/22 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 Chart for @LE6V Options for @LE6V
Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 06/22 Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 06/22 Chart for @LE7G Options for @LE7G
Apr 27 240.250 241.875 239.275 241.000 1.525 240.575s 06/22 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 06/22 Chart for @HE6N Options for @HE6N
Aug 26 96.725 97.225 96.100 96.700 96.725s 06/22 Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 06/22 Chart for @HE6V Options for @HE6V
Dec 26 74.350 74.475 73.450 73.650 -0.725 73.675s 06/22 Chart for @HE6Z Options for @HE6Z
Feb 27 78.175 78.200 77.300 77.450 -0.700 77.475s 06/22 Chart for @HE7G Options for @HE7G
Apr 27 82.850 82.900 82.075 82.125 -0.700 82.150s 06/22 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN