Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 456'4 452'2 453'0 -1'0 454'0 04:29A Chart for @C6K Options for @C6K
Jul 26 466'0 468'2 464'0 465'0 -0'4 465'4 04:29A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 468'2 0'0 468'2 04:28A Chart for @C6U Options for @C6U
Dec 26 482'2 484'0 480'6 481'4 -0'2 481'6 04:29A Chart for @C6Z Options for @C6Z
Mar 27 493'4 494'2 491'0 492'0 -0'2 492'2 04:28A Chart for @C7H Options for @C7H
May 27 500'0 500'0 497'2 498'0 -0'4 498'4 04:28A Chart for @C7K Options for @C7K
Jul 27 502'4 502'4 499'4 501'2 0'0 501'2 04:28A Chart for @C7N Options for @C7N
Sep 27 478'4 478'4 478'4 478'4 0'2 478'2 04:28A Chart for @C7U Options for @C7U
Dec 27 481'4 481'6 480'2 480'4 -0'2 480'6 04:27A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1160'0 1149'0 1154'0 -3'0 1157'0 04:28A Chart for @S6K Options for @S6K
Jul 26 1171'2 1174'2 1163'4 1168'2 -3'0 1171'2 04:28A Chart for @S6N Options for @S6N
Aug 26 1163'0 1165'0 1155'4 1159'6 -2'6 1162'4 04:28A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1133'6 1128'0 1132'6 1'2 1131'4 04:28A Chart for @S6U Options for @S6U
Nov 26 1130'0 1134'0 1128'6 1132'6 1'4 1131'2 04:28A Chart for @S6X Options for @S6X
Jan 27 1141'2 1144'2 1139'6 1144'0 1'6 1142'2 04:28A Chart for @S7F Options for @S7F
Mar 27 1141'2 1142'6 1138'4 1142'2 1'4 1140'6 04:28A Chart for @S7H Options for @S7H
May 27 1141'0 1145'0 1141'0 1145'0 1'0 1144'0 04:28A Chart for @S7K Options for @S7K
Jul 27 1148'2 1151'6 1147'2 1151'4 1'6 1149'6 04:28A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3124 3140 3117 3131 14 3117 04:28A Chart for @SM6K Options for @SM6K
Jul 26 3121 3137 3117 3129 12 3117 04:28A Chart for @SM6N Options for @SM6N
Aug 26 3105 3116 3100 3110 10 3100 04:28A Chart for @SM6Q Options for @SM6Q
Sep 26 3088 3096 3080 3091 9 3082 04:28A Chart for @SM6U Options for @SM6U
Oct 26 3071 3076 3065 3072 8 3064 04:28A Chart for @SM6V Options for @SM6V
Dec 26 3099 3111 3096 3102 4 3098 04:28A Chart for @SM6Z Options for @SM6Z
Jan 27 3104 3114 3103 3107 4 3103 04:28A Chart for @SM7F Options for @SM7F
Mar 27 3096 3104 3096 3101 4 3097 04:28A Chart for @SM7H Options for @SM7H
May 27 3104 3105 3100 3100 1 3099 04:28A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 590'0 593'4 586'0 591'2 1'4 589'6 04:28A Chart for @W6K Options for @W6K
Jul 26 601'0 604'4 597'0 602'4 1'6 600'6 04:28A Chart for @W6N Options for @W6N
Sep 26 614'0 616'6 610'0 614'6 1'4 613'2 04:28A Chart for @W6U Options for @W6U
Dec 26 632'6 633'0 626'6 631'2 1'0 630'2 04:28A Chart for @W6Z Options for @W6Z
Mar 27 646'0 646'4 641'0 646'4 2'2 644'2 04:28A Chart for @W7H Options for @W7H
May 27 649'6 650'6 649'6 650'6 0'6 650'0 04:28A Chart for @W7K Options for @W7K
Jul 27 643'2 643'2 643'2 643'2 2'2 641'0 04:28A Chart for @W7N Options for @W7N
Sep 27 642'4 0'0 644'6 04:28A Chart for @W7U Options for @W7U
Dec 27 653'0 0'0 654'0 04:28A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 03/17 Chart for @GF6H Options for @GF6H
Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 03/17 Chart for @GF6J Options for @GF6J
May 26 346.275 351.300 345.825 350.300 5.075 350.625s 03/17 Chart for @GF6K Options for @GF6K
Aug 26 345.675 351.125 345.675 350.200 5.225 350.525s 03/17 Chart for @GF6Q Options for @GF6Q
Sep 26 344.700 349.525 344.550 348.900 5.100 349.150s 03/17 Chart for @GF6U Options for @GF6U
Oct 26 343.500 347.800 343.000 347.175 4.925 347.450s 03/17 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 Chart for @LE6J Options for @LE6J
Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 03/17 Chart for @LE6M Options for @LE6M
Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 03/17 Chart for @LE6Q Options for @LE6Q
Oct 26 228.125 229.900 227.975 229.325 1.525 229.500s 03/17 Chart for @LE6V Options for @LE6V
Dec 26 228.475 230.150 228.125 229.600 1.650 229.775s 03/17 Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 230.300 228.225 229.700 1.650 229.875s 03/17 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 03/17 Chart for @HE6J Options for @HE6J
May 26 98.350 98.675 97.875 98.550 0.300 98.625s 03/17 Chart for @HE6K Options for @HE6K
Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 03/17 Chart for @HE6M Options for @HE6M
Jul 26 109.175 109.900 108.475 109.775 0.475 109.800s 03/17 Chart for @HE6N Options for @HE6N
Aug 26 108.200 109.375 108.000 109.275 0.500 109.300s 03/17 Chart for @HE6Q Options for @HE6Q
Oct 26 91.900 92.775 91.650 92.625 0.500 92.675s 03/17 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN