Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 454'2 0'4 454'2s 05:40P Chart for @C6K Options for @C6K
Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 05:41P Chart for @C6N Options for @C6N
Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 04:50P Chart for @C6U Options for @C6U
Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 05:19P Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 03:43P Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 03:44P Chart for @C7K Options for @C7K
Jul 27 506'0 509'4 505'6 506'0 -0'4 506'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 487'6 489'6 487'2 487'2 0'0 487'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 491'0 493'4 490'2 491'0 0'0 491'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 05:03P Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 05:21P Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 02:39P Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 05:14P Chart for @S6X Options for @S6X
Jan 27 1180'0 1186'4 1167'0 1168'4 -11'2 1168'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1177'6 1184'2 1165'4 1167'0 -10'6 1167'0s 03:36P Chart for @S7H Options for @S7H
May 27 1181'0 1187'0 1169'0 1170'2 -10'4 1170'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1186'2 1193'0 1175'0 1175'2 -10'2 1177'0s 01:20P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3253 3282 3200 3202 - 47 3206s 04:45P Chart for @SM6K Options for @SM6K
Jul 26 3210 3239 3157 3160 - 49 3163s 05:46P Chart for @SM6N Options for @SM6N
Aug 26 3155 3180 3107 3109 - 40 3113s 04:45P Chart for @SM6Q Options for @SM6Q
Sep 26 3110 3136 3075 3078 - 33 3079s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3090 3113 3060 3063 - 29 3063s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3120 3150 3097 3100 - 30 3100s 04:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3142 3162 3108 3112 - 33 3112s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3139 3156 3104 3108 - 33 3108s 03:59P Chart for @SM7H Options for @SM7H
May 27 3141 3154 3100 3111 - 33 3111s 01:20P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 02:43P Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 05:37P Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 619'4 620'2 -5'2 620'2s 04:55P Chart for @W6U Options for @W6U
Dec 26 646'0 651'2 638'4 638'6 -5'6 638'6s 04:55P Chart for @W6Z Options for @W6Z
Mar 27 659'6 666'6 654'6 655'2 -5'2 655'0s 01:30P Chart for @W7H Options for @W7H
May 27 666'2 673'2 662'4 662'6 -5'2 662'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 662'6 669'0 658'2 658'2 -4'2 658'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 670'6 672'4 667'4 667'6 -4'0 663'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 674'2 681'6 674'2 674'2 -3'2 672'2s 01:20P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 350.750 352.200 348.775 351.375 - 0.425 351.025s 02:57P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 235.075 235.300 233.225 234.475 - 0.500 234.400s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.325 106.875 105.075 106.100 1.000 106.125s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.375 91.725 90.125 91.175 1.100 91.175s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.525 83.800 82.425 83.450 1.075 83.450s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN