Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 438'0 439'2 -0'4 439'6 01:02A Chart for @C6H Options for @C6H
May 26 447'4 447'6 446'4 447'2 -0'4 447'6 01:02A Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 452'4 453'2 -0'4 453'6 01:02A Chart for @C6N Options for @C6N
Sep 26 448'6 449'0 447'6 448'2 -0'4 448'6 01:02A Chart for @C6U Options for @C6U
Dec 26 460'6 461'0 459'6 460'4 -0'4 461'0 01:02A Chart for @C6Z Options for @C6Z
Mar 27 473'6 474'0 473'2 473'2 -1'0 474'2 01:02A Chart for @C7H Options for @C7H
May 27 480'0 480'0 480'0 480'0 -1'0 481'0 01:02A Chart for @C7K Options for @C7K
Jul 27 482'4 0'0 484'0 01:02A Chart for @C7N Options for @C7N
Sep 27 465'2 0'0 465'4 01:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1075'6 1070'0 1075'4 3'6 1071'6 01:02A Chart for @S6F Options for @S6F
Mar 26 1081'6 1085'6 1080'0 1085'4 4'2 1081'2 01:02A Chart for @S6H Options for @S6H
May 26 1093'4 1097'2 1091'6 1097'0 4'0 1093'0 01:02A Chart for @S6K Options for @S6K
Jul 26 1104'2 1108'2 1102'6 1108'2 4'0 1104'2 01:01A Chart for @S6N Options for @S6N
Aug 26 1098'6 1103'0 1098'2 1103'0 3'0 1100'0 01:02A Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1086'6 1081'6 1086'6 3'4 1083'2 01:02A Chart for @S6U Options for @S6U
Nov 26 1089'4 1092'0 1087'0 1091'6 3'2 1088'4 01:02A Chart for @S6X Options for @S6X
Jan 27 1097'4 1101'4 1097'4 1101'4 3'0 1098'4 01:02A Chart for @S7F Options for @S7F
Mar 27 1098'2 1101'2 1098'2 1101'2 2'4 1098'6 01:00A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3035 3051 3030 3051 16 3035 01:02A Chart for @SM6F Options for @SM6F
Mar 26 3060 3084 3060 3084 18 3066 01:02A Chart for @SM6H Options for @SM6H
May 26 3105 3124 3104 3124 18 3106 01:02A Chart for @SM6K Options for @SM6K
Jul 26 3156 3174 3156 3174 18 3156 01:02A Chart for @SM6N Options for @SM6N
Aug 26 3169 3187 3169 3187 18 3169 01:02A Chart for @SM6Q Options for @SM6Q
Sep 26 3175 3193 3175 3193 18 3175 01:02A Chart for @SM6U Options for @SM6U
Oct 26 3182 3193 3181 3193 16 3177 01:02A Chart for @SM6V Options for @SM6V
Dec 26 3213 3225 3213 3222 9 3213 01:02A Chart for @SM6Z Options for @SM6Z
Jan 27 3235 3243 3235 3243 13 3230 01:01A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 515'6 517'4 -3'2 520'6 01:02A Chart for @W6H Options for @W6H
May 26 530'0 530'4 525'2 526'4 -2'4 529'0 01:02A Chart for @W6K Options for @W6K
Jul 26 540'0 540'0 535'0 536'2 -2'0 538'2 01:02A Chart for @W6N Options for @W6N
Sep 26 551'2 551'2 548'0 549'0 -1'6 550'6 01:02A Chart for @W6U Options for @W6U
Dec 26 568'0 568'0 565'0 566'0 -1'6 567'6 01:02A Chart for @W6Z Options for @W6Z
Mar 27 581'0 581'0 580'0 580'0 -2'2 582'2 01:02A Chart for @W7H Options for @W7H
May 27 590'0 590'0 590'0 590'0 0'0 590'0 01:02A Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 587'6 01:02A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 593'4 01:00A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.175 341.375 337.700 339.800 0.825 339.925s 12/15 Chart for @GF6F Options for @GF6F
Mar 26 335.275 336.500 332.650 334.800 0.775 334.850s 12/15 Chart for @GF6H Options for @GF6H
Apr 26 334.100 335.450 331.725 333.725 0.550 333.775s 12/15 Chart for @GF6J Options for @GF6J
May 26 332.350 333.325 329.850 331.600 0.500 331.775s 12/15 Chart for @GF6K Options for @GF6K
Aug 26 331.575 333.375 330.000 331.825 0.525 331.975s 12/15 Chart for @GF6Q Options for @GF6Q
Sep 26 330.925 330.925 327.900 329.625 0.225 329.625s 12/15 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 12/15 Chart for @LE5Z Options for @LE5Z
Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 12/15 Chart for @LE6G Options for @LE6G
Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 12/15 Chart for @LE6J Options for @LE6J
Jun 26 223.875 224.000 221.775 223.425 0.450 223.425s 12/15 Chart for @LE6M Options for @LE6M
Aug 26 219.475 220.000 217.950 219.425 0.450 219.450s 12/15 Chart for @LE6Q Options for @LE6Q
Oct 26 218.050 218.700 216.900 218.075 0.500 218.125s 12/15 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.350 84.600 82.400 83.825 -0.675 83.850s 12/15 Chart for @HE6G Options for @HE6G
Apr 26 89.500 89.525 87.725 88.900 -0.600 88.925s 12/15 Chart for @HE6J Options for @HE6J
May 26 92.225 92.225 91.450 91.925 -0.400 92.500s 12/15 Chart for @HE6K Options for @HE6K
Jun 26 100.825 101.100 99.800 100.950 101.050s 12/15 Chart for @HE6M Options for @HE6M
Jul 26 101.500 102.025 100.800 101.925 0.175 102.000s 12/15 Chart for @HE6N Options for @HE6N
Aug 26 100.500 101.175 99.975 101.075 0.250 101.150s 12/15 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN