Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 01:30P Chart for @C7H Options for @C7H
May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 552'2 553'0 -6'2 553'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 527'4 528'0 523'0 524'0 -4'2 524'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 530'4 531'2 526'6 527'6 -3'2 528'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 542'4 542'4 539'2 540'0 -3'0 540'4s 01:20P Chart for @C8H Options for @C8H
May 28 548'4 548'4 546'0 546'6 -3'2 547'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 550'4 551'2 549'2 549'6 -3'0 550'0s 01:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 01:30P Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1343'4 1349'0 -5'2 1350'0s 01:20P Chart for @S7K Options for @S7K
Jul 27 1356'0 1359'6 1348'2 1353'4 -4'6 1354'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1338'4 1341'2 1330'4 1335'6 -4'0 1337'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1297'4 1298'0 1290'0 1295'4 -2'4 1296'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1280'0 1283'0 1275'0 1280'6 -0'6 1281'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1288'4 1291'0 1284'6 1290'0 -0'4 1291'2s 01:30P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3689 3724 3660 3700 14 3703s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3707 3734 3677 3702 - 1 3706s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3707 3732 3679 3701 - 8 3703s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3690 3722 3673 3691 - 13 3694s 01:30P Chart for @SM7H Options for @SM7H
May 27 3707 3721 3674 3687 - 18 3689s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3703 3727 3683 3693 - 20 3696s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3663 3678 3642 3656 - 16 3653s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3620 3623 3593 3601 - 10 3600s 01:30P Chart for @SM7U Options for @SM7U
Oct 27 3540 3560 3538 3538 - 3 3539s 01:30P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 702'0 707'2 -8'6 708'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 718'0 722'6 -9'0 724'2s 01:30P Chart for @W7H Options for @W7H
May 27 741'0 741'2 726'0 730'4 -9'2 732'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 740'4 741'0 727'0 732'0 -7'0 733'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 745'4 745'4 732'4 737'2 -6'4 738'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 755'0 755'0 743'2 747'2 -6'4 748'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 755'6 758'6 750'0 755'2 -6'0 755'2s 01:20P Chart for @W8H Options for @W8H
May 28 752'6 753'0 752'6 753'0 -5'4 752'4s 01:20P Chart for @W8K Options for @W8K
Jul 28 734'0 734'0 734'0 734'0 -4'2 732'6s 01:20P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 314.750 321.850 314.450 321.375 6.925 321.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 310.925 317.375 310.425 317.025 6.850 317.275s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 309.925 317.000 309.925 316.650 6.700 316.925s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 221.775 224.800 221.275 224.400 3.000 224.700s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.100 219.500 215.975 219.075 2.975 219.425s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 213.250 216.100 212.750 215.775 2.850 216.025s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 77.550 77.575 76.925 77.200 -0.350 77.200s 01:05P Chart for @HE7J Options for @HE7J
May 27 81.575 81.575 81.575 81.575 -0.400 81.575s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 90.475 90.500 89.875 90.075 -0.325 90.175s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN