Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 440'0 430'0 437'0 12'0 425'0 07:45A Chart for @C6N Options for @C6N
Sep 26 425'0 436'0 425'0 435'2 12'2 423'0 07:45A Chart for @C6U Options for @C6U
Dec 26 444'4 455'4 444'4 455'0 13'4 441'4 07:45A Chart for @C6Z Options for @C6Z
Mar 27 458'6 470'0 458'6 469'4 13'2 456'2 07:45A Chart for @C7H Options for @C7H
May 27 467'4 478'4 467'4 478'0 13'0 465'0 07:45A Chart for @C7K Options for @C7K
Jul 27 474'0 484'0 474'0 483'6 12'6 471'0 07:45A Chart for @C7N Options for @C7N
Sep 27 468'0 473'6 467'6 473'4 10'2 463'2 07:45A Chart for @C7U Options for @C7U
Dec 27 472'6 481'4 472'6 481'2 10'0 471'2 07:45A Chart for @C7Z Options for @C7Z
Mar 28 492'0 492'2 492'0 492'2 9'2 483'0 07:45A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1160'0 1139'2 1160'0 28'2 1131'6 07:45A Chart for @S6N Options for @S6N
Aug 26 1140'2 1170'2 1140'2 1167'4 31'2 1136'2 07:48A Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1170'4 1140'0 1168'6 32'6 1136'0 07:45A Chart for @S6U Options for @S6U
Nov 26 1153'0 1183'4 1153'0 1182'2 34'4 1147'6 07:45A Chart for @S6X Options for @S6X
Jan 27 1167'0 1197'4 1167'0 1196'4 34'2 1162'2 07:53A Chart for @S7F Options for @S7F
Mar 27 1172'4 1202'2 1172'4 1200'2 32'0 1168'2 07:47A Chart for @S7H Options for @S7H
May 27 1179'2 1208'0 1179'2 1206'2 31'2 1175'0 07:48A Chart for @S7K Options for @S7K
Jul 27 1184'0 1213'6 1184'0 1212'6 31'2 1181'4 07:45A Chart for @S7N Options for @S7N
Aug 27 1179'2 1200'0 1179'2 1198'0 28'0 1170'0 07:45A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3138 3077 3138 61 3077 07:45A Chart for @SM6N Options for @SM6N
Aug 26 3052 3129 3052 3113 58 3055 07:46A Chart for @SM6Q Options for @SM6Q
Sep 26 3030 3106 3030 3092 61 3031 07:45A Chart for @SM6U Options for @SM6U
Oct 26 3013 3089 3013 3080 66 3014 07:45A Chart for @SM6V Options for @SM6V
Dec 26 3060 3120 3059 3108 64 3044 07:50A Chart for @SM6Z Options for @SM6Z
Jan 27 3076 3134 3076 3121 61 3060 07:45A Chart for @SM7F Options for @SM7F
Mar 27 3087 3157 3087 3144 57 3087 07:45A Chart for @SM7H Options for @SM7H
May 27 3133 3179 3133 3166 53 3113 07:45A Chart for @SM7K Options for @SM7K
Jul 27 3170 3210 3165 3198 49 3149 07:45A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 07:45A Chart for @W6N Options for @W6N
Sep 26 600'4 611'0 600'2 610'2 10'4 599'6 07:49A Chart for @W6U Options for @W6U
Dec 26 614'4 625'4 614'4 624'4 10'4 614'0 07:45A Chart for @W6Z Options for @W6Z
Mar 27 627'4 637'6 627'4 636'6 10'2 626'4 07:45A Chart for @W7H Options for @W7H
May 27 635'4 645'0 635'4 644'2 10'2 634'0 07:49A Chart for @W7K Options for @W7K
Jul 27 639'6 649'0 639'6 648'0 9'4 638'4 07:46A Chart for @W7N Options for @W7N
Sep 27 653'4 657'6 652'6 656'2 7'2 649'0 07:45A Chart for @W7U Options for @W7U
Dec 27 667'6 675'4 667'6 675'4 10'0 665'4 07:45A Chart for @W7Z Options for @W7Z
Mar 28 684'0 687'0 684'0 687'0 9'4 677'4 07:45A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07/05 Chart for @GF6Q Options for @GF6Q
Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07/05 Chart for @GF6U Options for @GF6U
Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07/05 Chart for @GF6V Options for @GF6V
Nov 26 357.000 357.050 352.100 352.750 - 3.800 352.475s 07/05 Chart for @GF6X Options for @GF6X
Jan 27 350.700 350.700 345.800 346.525 - 3.625 346.325s 07/05 Chart for @GF7F Options for @GF7F
Mar 27 345.575 346.000 342.000 342.850 - 3.550 342.600s 07/02 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/05 Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/05 Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/05 Chart for @LE6Z Options for @LE6Z
Feb 27 237.750 237.750 234.725 234.900 - 2.175 235.050s 07/05 Chart for @LE7G Options for @LE7G
Apr 27 238.200 238.250 235.300 235.600 - 2.050 235.700s 07/05 Chart for @LE7J Options for @LE7J
Jun 27 231.200 231.725 229.075 229.300 - 2.175 229.300s 07/05 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 07/05 Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 07/05 Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 07/05 Chart for @HE6V Options for @HE6V
Dec 26 73.425 73.800 72.750 73.300 -0.075 73.375s 07/05 Chart for @HE6Z Options for @HE6Z
Feb 27 77.175 77.425 76.600 76.900 -0.300 76.975s 07/05 Chart for @HE7G Options for @HE7G
Apr 27 82.000 82.300 81.600 81.850 -0.300 81.925s 07/05 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN