Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 437'4 433'6 437'2 5'4 431'6 09:39A Chart for @C6H Options for @C6H
May 26 442'4 449'2 442'4 448'2 4'4 443'6 09:39A Chart for @C6K Options for @C6K
Jul 26 452'4 459'0 452'4 458'2 4'6 453'4 09:40A Chart for @C6N Options for @C6N
Sep 26 453'6 461'0 453'6 460'4 5'0 455'4 09:40A Chart for @C6U Options for @C6U
Dec 26 468'6 475'4 468'4 475'0 4'6 470'2 09:39A Chart for @C6Z Options for @C6Z
Mar 27 480'4 487'0 480'2 486'2 4'0 482'2 09:40A Chart for @C7H Options for @C7H
May 27 488'0 492'6 488'0 492'6 4'0 488'6 09:40A Chart for @C7K Options for @C7K
Jul 27 492'2 495'6 492'2 495'6 3'4 492'2 09:40A Chart for @C7N Options for @C7N
Sep 27 471'4 473'2 471'0 473'2 2'0 471'2 09:40A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1161'0 1154'0 1155'0 0'4 1154'4 09:39A Chart for @S6H Options for @S6H
May 26 1168'2 1175'0 1166'4 1169'2 -0'2 1169'4 09:39A Chart for @S6K Options for @S6K
Jul 26 1182'2 1188'4 1180'4 1182'4 -0'4 1183'0 09:40A Chart for @S6N Options for @S6N
Aug 26 1170'6 1177'4 1170'2 1172'0 -0'2 1172'2 09:40A Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1141'0 1135'2 1137'4 1'4 1136'0 09:40A Chart for @S6U Options for @S6U
Nov 26 1129'6 1135'4 1128'4 1132'6 2'2 1130'4 09:39A Chart for @S6X Options for @S6X
Jan 27 1140'0 1145'6 1139'2 1144'0 3'0 1141'0 09:40A Chart for @S7F Options for @S7F
Mar 27 1139'0 1143'2 1138'0 1142'2 3'2 1139'0 09:40A Chart for @S7H Options for @S7H
May 27 1142'2 1146'4 1141'6 1144'6 3'2 1141'4 09:40A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3069 3069 3045 3045 - 16 3061 09:40A Chart for @SM6H Options for @SM6H
May 26 3100 3105 3077 3081 - 18 3099 09:40A Chart for @SM6K Options for @SM6K
Jul 26 3136 3142 3111 3114 - 22 3136 09:40A Chart for @SM6N Options for @SM6N
Aug 26 3127 3136 3107 3110 - 22 3132 09:40A Chart for @SM6Q Options for @SM6Q
Sep 26 3112 3122 3095 3098 - 20 3118 09:40A Chart for @SM6U Options for @SM6U
Oct 26 3090 3101 3075 3079 - 17 3096 09:40A Chart for @SM6V Options for @SM6V
Dec 26 3111 3123 3097 3101 - 16 3117 09:40A Chart for @SM6Z Options for @SM6Z
Jan 27 3110 3125 3097 3101 - 17 3118 09:40A Chart for @SM7F Options for @SM7F
Mar 27 3105 3116 3090 3090 - 21 3111 09:40A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 575'0 574'0 574'0 7'2 566'6 09:40A Chart for @W6H Options for @W6H
May 26 568'2 578'2 568'0 575'4 7'2 568'2 09:40A Chart for @W6K Options for @W6K
Jul 26 578'0 587'2 577'6 585'2 7'4 577'6 09:40A Chart for @W6N Options for @W6N
Sep 26 590'6 599'0 590'2 597'2 7'4 589'6 09:40A Chart for @W6U Options for @W6U
Dec 26 608'0 616'2 608'0 614'6 7'4 607'2 09:40A Chart for @W6Z Options for @W6Z
Mar 27 623'2 630'6 623'2 629'6 7'4 622'2 09:40A Chart for @W7H Options for @W7H
May 27 632'2 636'6 632'0 636'6 6'6 630'0 09:40A Chart for @W7K Options for @W7K
Jul 27 628'2 632'6 628'2 632'6 6'2 626'4 09:40A Chart for @W7N Options for @W7N
Sep 27 630'2 0'0 630'6 09:40A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 364.825 362.500 363.275 - 0.650 363.925 09:40A Chart for @GF6H Options for @GF6H
Apr 26 359.800 361.600 358.850 359.800 - 0.950 360.750 09:40A Chart for @GF6J Options for @GF6J
May 26 356.200 357.800 355.275 355.850 - 1.150 357.000 09:40A Chart for @GF6K Options for @GF6K
Aug 26 356.025 357.650 355.225 355.700 - 1.050 356.750 09:40A Chart for @GF6Q Options for @GF6Q
Sep 26 354.300 355.850 353.675 353.925 - 1.150 355.075 09:40A Chart for @GF6U Options for @GF6U
Oct 26 352.150 353.650 351.700 352.400 - 0.575 352.975 09:40A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.650 238.875 0.525 238.350 09:40A Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.325 235.625 0.450 235.175 09:40A Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.325 232.450 233.625 0.400 233.225 09:40A Chart for @LE6Q Options for @LE6Q
Oct 26 231.375 233.100 231.375 232.175 - 0.025 232.200 09:40A Chart for @LE6V Options for @LE6V
Dec 26 232.000 233.500 231.925 232.600 - 0.050 232.650 09:40A Chart for @LE6Z Options for @LE6Z
Feb 27 232.175 233.500 232.125 232.650 0.050 232.600 09:40A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 97.075 97.125 96.050 96.100 -0.975 97.075 09:40A Chart for @HE6J Options for @HE6J
May 26 101.500 101.650 100.850 100.850 - 0.875 101.725 09:40A Chart for @HE6K Options for @HE6K
Jun 26 111.175 111.425 110.200 110.350 - 0.850 111.200 09:40A Chart for @HE6M Options for @HE6M
Jul 26 112.950 113.375 112.350 112.525 - 0.425 112.950 09:40A Chart for @HE6N Options for @HE6N
Aug 26 111.500 112.050 111.150 111.300 - 0.225 111.525 09:40A Chart for @HE6Q Options for @HE6Q
Oct 26 93.500 94.050 93.400 93.650 0.125 93.525 09:40A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN