Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 454'0 446'6 451'4 2'6 448'6 12:53P Chart for @C6K Options for @C6K
Jul 26 458'0 462'2 455'4 460'0 2'4 457'4 12:53P Chart for @C6N Options for @C6N
Sep 26 462'0 465'2 459'2 463'2 2'0 461'2 12:53P Chart for @C6U Options for @C6U
Dec 26 477'4 481'0 475'2 479'4 2'4 477'0 12:53P Chart for @C6Z Options for @C6Z
Mar 27 490'2 494'4 489'0 493'2 2'2 491'0 12:53P Chart for @C7H Options for @C7H
May 27 498'0 502'0 496'6 500'6 2'2 498'4 12:53P Chart for @C7K Options for @C7K
Jul 27 502'0 505'4 501'2 504'6 2'6 502'0 12:53P Chart for @C7N Options for @C7N
Sep 27 484'6 486'0 482'6 485'2 1'0 484'2 12:53P Chart for @C7U Options for @C7U
Dec 27 489'0 491'0 487'0 489'4 0'6 488'6 12:53P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1165'2 -2'0 1167'2 12:53P Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1181'0 -2'0 1183'0 12:53P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1175'4 -1'0 1176'4 12:53P Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1148'0 1152'2 0'0 1152'2 12:53P Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1152'0 1157'2 0'6 1156'4 12:53P Chart for @S6X Options for @S6X
Jan 27 1170'0 1174'0 1165'4 1170'2 0'4 1169'6 12:53P Chart for @S7F Options for @S7F
Mar 27 1169'0 1173'0 1164'0 1169'0 0'4 1168'4 12:53P Chart for @S7H Options for @S7H
May 27 1175'0 1175'4 1166'6 1172'6 1'0 1171'6 12:53P Chart for @S7K Options for @S7K
Jul 27 1180'0 1180'6 1173'0 1178'6 0'6 1178'0 12:53P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3318 3326 3241 3260 - 58 3318 12:53P Chart for @SM6K Options for @SM6K
Jul 26 3268 3277 3204 3216 - 56 3272 12:53P Chart for @SM6N Options for @SM6N
Aug 26 3210 3217 3159 3168 - 52 3220 12:54P Chart for @SM6Q Options for @SM6Q
Sep 26 3166 3173 3123 3133 - 40 3173 12:53P Chart for @SM6U Options for @SM6U
Oct 26 3137 3137 3097 3111 - 29 3140 12:53P Chart for @SM6V Options for @SM6V
Dec 26 3174 3175 3130 3146 - 28 3174 12:53P Chart for @SM6Z Options for @SM6Z
Jan 27 3184 3184 3145 3160 - 27 3187 12:53P Chart for @SM7F Options for @SM7F
Mar 27 3178 3178 3145 3153 - 30 3183 12:53P Chart for @SM7H Options for @SM7H
May 27 3167 3178 3150 3155 - 32 3187 12:53P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 602'6 590'2 596'2 5'0 591'2 12:53P Chart for @W6K Options for @W6K
Jul 26 604'2 611'6 598'4 605'2 6'0 599'2 12:53P Chart for @W6N Options for @W6N
Sep 26 616'4 624'2 611'2 618'2 6'4 611'6 12:53P Chart for @W6U Options for @W6U
Dec 26 635'2 642'4 629'4 636'4 6'2 630'2 12:53P Chart for @W6Z Options for @W6Z
Mar 27 651'6 657'4 644'2 651'2 5'4 645'6 12:53P Chart for @W7H Options for @W7H
May 27 658'2 664'0 651'2 658'4 5'2 653'2 12:53P Chart for @W7K Options for @W7K
Jul 27 658'0 658'4 647'2 653'6 4'0 649'6 12:53P Chart for @W7N Options for @W7N
Sep 27 645'6 0'0 654'2 12:52P Chart for @W7U Options for @W7U
Dec 27 661'0 0'0 663'6 12:52P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 368.025 368.925 - 2.400 371.325 12:53P Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 360.625 361.200 - 4.075 365.275 12:53P Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 360.800 361.400 - 4.275 365.675 12:53P Chart for @GF6Q Options for @GF6Q
Sep 26 364.300 365.750 358.850 359.350 - 4.250 363.600 12:53P Chart for @GF6U Options for @GF6U
Oct 26 362.050 363.050 356.675 356.950 - 4.100 361.050 12:53P Chart for @GF6V Options for @GF6V
Nov 26 358.725 359.700 353.775 353.950 - 4.025 357.975 12:53P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.275 249.950 12:53P Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.050 - 1.300 247.350 12:54P Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.300 241.675 - 1.150 242.825 12:53P Chart for @LE6Q Options for @LE6Q
Oct 26 238.100 239.600 236.650 236.950 - 1.150 238.100 12:53P Chart for @LE6V Options for @LE6V
Dec 26 238.000 238.900 236.275 236.575 - 0.850 237.425 12:53P Chart for @LE6Z Options for @LE6Z
Feb 27 236.875 238.400 236.400 236.575 - 0.525 237.100 12:53P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.175 93.450 94.150 0.750 93.400 12:52P Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.875 101.100 101.675 0.625 101.050 12:53P Chart for @HE6M Options for @HE6M
Jul 26 103.975 104.200 103.575 103.950 0.275 103.675 12:53P Chart for @HE6N Options for @HE6N
Aug 26 104.100 104.300 103.725 103.975 0.075 103.900 12:53P Chart for @HE6Q Options for @HE6Q
Oct 26 89.575 89.825 89.175 89.250 -0.225 89.475 12:53P Chart for @HE6V Options for @HE6V
Dec 26 82.200 82.275 81.700 81.750 -0.375 82.125 12:53P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN