Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'4 527'2 528'6 -4'4 533'2 08:55A Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'6 542'4 544'0 -4'0 548'0 08:55A Chart for @C7H Options for @C7H
May 27 555'0 555'6 549'6 551'2 -4'0 555'2 08:56A Chart for @C7K Options for @C7K
Jul 27 558'0 558'6 553'2 554'4 -4'0 558'4 08:56A Chart for @C7N Options for @C7N
Sep 27 531'0 531'0 527'2 529'0 -3'0 532'0 08:56A Chart for @C7U Options for @C7U
Dec 27 535'0 535'4 530'6 532'0 -3'2 535'2 08:56A Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'0 543'0 543'0 -4'0 547'0 08:56A Chart for @C8H Options for @C8H
May 28 552'4 552'4 550'0 550'0 -3'2 553'2 08:56A Chart for @C8K Options for @C8K
Jul 28 556'0 556'0 552'6 552'6 -2'6 555'4 08:56A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1301'4 -2'6 1304'2 08:55A Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1318'2 -2'0 1320'2 08:56A Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1326'2 -1'6 1328'0 08:56A Chart for @S7H Options for @S7H
May 27 1333'0 1333'4 1324'6 1332'6 -1'6 1334'4 08:56A Chart for @S7K Options for @S7K
Jul 27 1336'6 1337'2 1328'6 1336'4 -1'4 1338'0 08:56A Chart for @S7N Options for @S7N
Aug 27 1316'4 1318'6 1311'0 1316'2 -3'4 1319'6 08:56A Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1276'4 1269'2 1276'2 -2'2 1278'4 08:56A Chart for @S7U Options for @S7U
Nov 27 1261'4 1262'2 1254'4 1262'0 -1'6 1263'6 08:56A Chart for @S7X Options for @S7X
Jan 28 1268'6 1270'4 1268'6 1270'4 -3'0 1273'4 08:56A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3503 3523 3473 3521 19 3502 08:56A Chart for @SM6V Options for @SM6V
Dec 26 3565 3584 3533 3583 21 3562 08:56A Chart for @SM6Z Options for @SM6Z
Jan 27 3581 3598 3548 3596 18 3578 08:56A Chart for @SM7F Options for @SM7F
Mar 27 3586 3602 3554 3601 17 3584 08:56A Chart for @SM7H Options for @SM7H
May 27 3592 3605 3560 3605 15 3590 08:56A Chart for @SM7K Options for @SM7K
Jul 27 3597 3612 3567 3612 16 3596 08:56A Chart for @SM7N Options for @SM7N
Aug 27 3551 3562 3524 3560 9 3551 08:56A Chart for @SM7Q Options for @SM7Q
Sep 27 3498 3507 3481 3507 9 3498 08:56A Chart for @SM7U Options for @SM7U
Oct 27 3437 3437 3437 3437 3437 08:56A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 725'6 711'2 715'4 -6'4 722'0 08:56A Chart for @W6Z Options for @W6Z
Mar 27 739'2 742'6 728'4 732'2 -7'0 739'2 08:56A Chart for @W7H Options for @W7H
May 27 747'6 751'0 737'2 740'6 -7'0 747'6 08:56A Chart for @W7K Options for @W7K
Jul 27 745'0 748'0 735'0 738'4 -6'6 745'2 08:55A Chart for @W7N Options for @W7N
Sep 27 745'0 750'6 738'4 742'2 -6'0 748'2 08:56A Chart for @W7U Options for @W7U
Dec 27 752'0 758'0 746'0 749'4 -5'6 755'2 08:56A Chart for @W7Z Options for @W7Z
Mar 28 755'0 760'0 750'6 754'6 -4'0 758'6 08:56A Chart for @W8H Options for @W8H
May 28 760'2 0'0 753'6 08:56A Chart for @W8K Options for @W8K
Jul 28 727'0 733'0 726'4 733'0 0'0 733'0 08:56A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 341.675 342.400 - 1.175 343.575 08:56A Chart for @GF6U Options for @GF6U
Oct 26 337.750 337.800 335.875 336.700 - 1.150 337.850 08:56A Chart for @GF6V Options for @GF6V
Nov 26 333.325 333.325 331.000 331.925 - 0.850 332.775 08:56A Chart for @GF6X Options for @GF6X
Jan 27 324.350 324.575 323.025 323.925 - 0.425 324.350 08:55A Chart for @GF7F Options for @GF7F
Mar 27 320.375 320.650 319.300 320.100 - 0.075 320.175 08:56A Chart for @GF7H Options for @GF7H
Apr 27 320.000 320.600 319.600 320.175 0.175 320.000 08:56A Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 221.200 222.125 - 0.125 222.250 08:56A Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 223.725 224.800 - 0.350 225.150 08:56A Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 225.100 226.025 - 0.275 226.300 08:56A Chart for @LE7G Options for @LE7G
Apr 27 227.550 227.725 226.450 227.250 - 0.300 227.550 08:56A Chart for @LE7J Options for @LE7J
Jun 27 221.550 221.850 220.800 221.475 - 0.200 221.675 08:56A Chart for @LE7M Options for @LE7M
Aug 27 218.225 218.775 217.725 218.250 - 0.150 218.400 08:55A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 79.325 79.650 0.050 79.600 08:55A Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.225 70.550 70.700 -0.550 71.250 08:55A Chart for @HE6Z Options for @HE6Z
Feb 27 73.600 73.725 73.200 73.225 -0.375 73.600 08:55A Chart for @HE7G Options for @HE7G
Apr 27 79.400 79.475 78.975 78.975 -0.225 79.200 08:55A Chart for @HE7J Options for @HE7J
May 27 83.925 83.925 83.925 83.925 0.400 83.525 08:55A Chart for @HE7K Options for @HE7K
Jun 27 92.375 92.700 92.250 92.275 -0.100 92.375 08:55A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN