Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 10:05P Chart for @C6H Options for @C6H
May 26 462'2 463'2 461'2 463'0 0'4 462'4 10:05P Chart for @C6K Options for @C6K
Jul 26 473'2 474'2 472'4 474'0 0'0 474'0 10:05P Chart for @C6N Options for @C6N
Sep 26 475'6 476'4 475'0 476'4 -0'4 477'0 10:05P Chart for @C6U Options for @C6U
Dec 26 488'4 489'2 487'4 489'2 -0'6 490'0 10:05P Chart for @C6Z Options for @C6Z
Mar 27 497'0 497'6 496'2 497'6 -1'2 499'0 10:05P Chart for @C7H Options for @C7H
May 27 503'2 503'2 502'0 502'4 -1'6 504'2 10:05P Chart for @C7K Options for @C7K
Jul 27 505'0 505'2 504'0 505'0 -1'4 506'4 10:05P Chart for @C7N Options for @C7N
Sep 27 483'0 0'0 483'4 10:04P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 10:05P Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1221'6 1227'4 0'2 1227'2 10:05P Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1234'2 1240'2 0'2 1240'0 10:05P Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1216'2 1221'6 0'4 1221'2 10:05P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'0 1169'2 1173'2 -2'0 1175'2 10:05P Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1161'6 1165'4 -2'0 1167'4 10:05P Chart for @S6X Options for @S6X
Jan 27 1176'0 1176'2 1171'0 1174'0 -2'2 1176'2 10:05P Chart for @S7F Options for @S7F
Mar 27 1170'4 1170'4 1164'4 1168'4 -2'0 1170'4 10:05P Chart for @S7H Options for @S7H
May 27 1169'6 1170'0 1166'6 1169'2 -2'4 1171'6 10:05P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3201 3199 10:04P Chart for @SM6H Options for @SM6H
May 26 3191 3207 3188 3202 3202 10:05P Chart for @SM6K Options for @SM6K
Jul 26 3212 3230 3211 3222 - 3 3225 10:05P Chart for @SM6N Options for @SM6N
Aug 26 3189 3203 3186 3197 - 3 3200 10:05P Chart for @SM6Q Options for @SM6Q
Sep 26 3168 3168 3152 3164 - 4 3168 10:05P Chart for @SM6U Options for @SM6U
Oct 26 3133 3133 3118 3129 - 5 3134 10:05P Chart for @SM6V Options for @SM6V
Dec 26 3149 3161 3145 3156 - 5 3161 10:05P Chart for @SM6Z Options for @SM6Z
Jan 27 3151 3157 3148 3153 - 3 3156 10:05P Chart for @SM7F Options for @SM7F
Mar 27 3132 3140 3132 3137 - 4 3141 10:05P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 0'0 592'2 10:05P Chart for @W6H Options for @W6H
May 26 599'0 602'6 596'2 602'0 3'4 598'4 10:05P Chart for @W6K Options for @W6K
Jul 26 610'0 613'2 607'0 613'0 3'4 609'4 10:05P Chart for @W6N Options for @W6N
Sep 26 622'6 626'2 620'2 625'6 3'0 622'6 10:05P Chart for @W6U Options for @W6U
Dec 26 637'6 642'6 637'0 642'4 3'2 639'2 10:05P Chart for @W6Z Options for @W6Z
Mar 27 651'0 656'0 650'4 655'4 2'4 653'0 10:05P Chart for @W7H Options for @W7H
May 27 656'0 660'4 656'0 660'4 2'0 658'4 10:05P Chart for @W7K Options for @W7K
Jul 27 642'4 643'2 642'4 643'2 -3'4 646'6 10:05P Chart for @W7N Options for @W7N
Sep 27 646'6 646'6 646'6 646'6 -3'0 649'6 10:05P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03:08P Chart for @GF6J Options for @GF6J
May 26 337.900 341.050 336.450 340.300 0.100 339.925s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 338.525 341.300 336.550 340.550 0.250 340.200s 02:48P Chart for @GF6Q Options for @GF6Q
Sep 26 336.775 340.025 335.425 339.475 0.375 339.050s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.000 338.275 333.600 337.850 0.450 337.450s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Chart for @LE6J Options for @LE6J
Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 224.525 226.425 223.650 226.025 0.875 225.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 224.925 226.725 224.000 226.300 0.900 226.050s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.750 227.000 224.325 226.650 1.000 226.375s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 108.825 109.025 107.600 108.200 - 1.075 108.175s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 111.200 111.200 109.500 109.925 - 1.375 109.925s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 110.450 110.450 108.825 109.225 - 1.325 109.250s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 93.150 93.275 92.025 92.425 -0.950 92.525s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN