Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 01:21P Chart for @C7H Options for @C7H
May 27 491'4 497'2 487'2 488'0 -4'2 488'2s 01:20P Chart for @C7K Options for @C7K
Jul 27 496'4 502'0 492'2 492'6 -4'2 493'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 484'0 488'0 480'0 480'4 -3'2 481'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'2 493'6 486'4 487'6 -3'2 487'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 501'0 504'0 498'2 498'2 -2'6 498'2s 01:20P Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 -3'0 504'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1193'2 1193'6 -7'2 1195'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1197'2 1183'4 1183'6 -7'0 1185'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1200'4 1206'6 1193'6 1193'6 -6'6 1195'0s 01:20P Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1208'0 1208'2 -6'2 1209'4s 01:20P Chart for @S7F Options for @S7F
Mar 27 1218'0 1224'2 1211'6 1211'6 -6'0 1213'4s 01:20P Chart for @S7H Options for @S7H
May 27 1223'2 1229'4 1217'2 1217'4 -5'6 1219'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1229'0 1235'2 1223'2 1223'2 -6'0 1224'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1218'0 1219'6 1208'4 1208'4 -7'0 1209'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 -7'4 1174'4s 01:20P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3189 3247 3180 3225 40 3229s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3176 3234 3164 3201 29 3205s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3164 3222 3153 3185 22 3187s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3200 3258 3188 3223 24 3224s 01:21P Chart for @SM6Z Options for @SM6Z
Jan 27 3216 3272 3204 3240 26 3242s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3226 3278 3220 3251 24 3253s 01:20P Chart for @SM7H Options for @SM7H
May 27 3223 3286 3223 3262 22 3264s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3267 3308 3259 3287 20 3288s 01:22P Chart for @SM7N Options for @SM7N
Aug 27 3277 3292 3277 3280 20 3280s 01:20P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 669'4 674'2 -2'6 674'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 691'6 712'2 684'0 690'6 -1'0 691'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 702'4 722'4 696'2 704'2 0'6 704'2s 01:20P Chart for @W7H Options for @W7H
May 27 705'4 725'2 701'6 709'6 2'0 709'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 703'0 720'4 698'0 707'6 2'4 708'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 710'6 725'0 709'0 713'4 2'0 714'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 722'0 735'4 720'0 725'0 1'0 725'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 730'2 740'0 730'0 731'2 1'0 732'6s 01:20P Chart for @W8H Options for @W8H
May 28 731'6 739'0 723'0 728'0 1'2 730'2s 01:20P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 334.000 334.375 327.800 329.700 - 4.450 330.050s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 327.900 327.950 321.475 323.750 - 4.225 323.950s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 322.750 322.750 318.125 320.650 - 3.825 320.650s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 222.725 223.775 - 2.275 224.000s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.675 226.900 223.400 224.150 - 2.300 224.375s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.150 220.325 217.000 217.825 - 2.125 218.075s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 80.275 81.850 80.275 81.225 0.625 81.125s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.125 86.500 84.900 85.750 0.625 85.750s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.400 90.200 89.400 89.450 0.600 89.600s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN