Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 05:09P Chart for @C6U Options for @C6U
Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 05:09P Chart for @C6Z Options for @C6Z
Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 04:52P Chart for @C7H Options for @C7H
May 27 485'0 504'6 484'4 504'4 19'2 504'4s 03:42P Chart for @C7K Options for @C7K
Jul 27 490'6 509'2 490'2 509'0 18'0 508'6s 05:10P Chart for @C7N Options for @C7N
Sep 27 480'6 492'0 480'4 491'4 11'4 492'0s 04:45P Chart for @C7U Options for @C7U
Dec 27 487'6 498'2 487'6 497'6 10'2 498'0s 05:02P Chart for @C7Z Options for @C7Z
Mar 28 499'6 509'0 499'4 508'4 10'2 509'0s 02:59P Chart for @C8H Options for @C8H
May 28 506'6 515'0 506'6 515'0 9'6 515'0s 03:01P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1159'0 17'2 1164'6s 03:49P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1181'4 1150'2 1165'4 13'6 1165'2s 05:03P Chart for @S6U Options for @S6U
Nov 26 1168'4 1198'6 1167'4 1183'2 14'4 1183'2s 05:10P Chart for @S6X Options for @S6X
Jan 27 1183'6 1214'0 1183'0 1199'0 14'6 1199'0s 05:01P Chart for @S7F Options for @S7F
Mar 27 1192'2 1220'0 1192'2 1207'2 14'4 1207'4s 03:55P Chart for @S7H Options for @S7H
May 27 1202'2 1227'4 1200'6 1214'6 13'6 1215'2s 03:55P Chart for @S7K Options for @S7K
Jul 27 1206'2 1228'6 1206'2 1219'4 12'6 1220'0s 03:55P Chart for @S7N Options for @S7N
Aug 27 1196'2 1211'4 1196'2 1205'0 10'2 1205'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1166'0 1180'4 1164'6 1172'0 8'0 1173'2s 01:20P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3067 3250 3067 3250 76 3110s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3057 3116 3053 3083 35 3085s 05:03P Chart for @SM6U Options for @SM6U
Oct 26 3074 3121 3067 3105 38 3104s 03:56P Chart for @SM6V Options for @SM6V
Dec 26 3118 3176 3109 3151 42 3151s 04:54P Chart for @SM6Z Options for @SM6Z
Jan 27 3135 3198 3134 3174 41 3175s 04:54P Chart for @SM7F Options for @SM7F
Mar 27 3170 3226 3169 3204 34 3204s 04:54P Chart for @SM7H Options for @SM7H
May 27 3202 3252 3202 3233 31 3233s 04:54P Chart for @SM7K Options for @SM7K
Jul 27 3238 3283 3236 3265 28 3264s 04:54P Chart for @SM7N Options for @SM7N
Aug 27 3230 3263 3230 3249 25 3253s 04:54P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 657'6 631'4 653'0 22'4 652'6s 04:50P Chart for @W6U Options for @W6U
Dec 26 650'0 674'2 649'0 669'6 21'4 669'6s 04:48P Chart for @W6Z Options for @W6Z
Mar 27 666'0 689'2 666'0 686'0 20'4 686'0s 04:45P Chart for @W7H Options for @W7H
May 27 674'2 695'0 674'2 693'2 19'0 693'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 677'4 694'0 675'0 693'2 17'4 692'6s 02:31P Chart for @W7N Options for @W7N
Sep 27 686'0 701'4 686'0 701'4 16'6 700'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 699'0 713'4 698'4 713'4 15'6 713'6s 04:45P Chart for @W7Z Options for @W7Z
Mar 28 722'2 722'2 722'2 722'2 15'0 722'4s 01:20P Chart for @W8H Options for @W8H
May 28 716'4 716'4 716'4 716'4 14'4 722'6s 01:20P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 328.425 328.950 322.250 322.950 - 6.350 322.875s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 320.000 320.000 314.225 315.100 - 5.600 315.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 315.475 315.475 310.425 311.225 - 5.075 311.150s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 02:34P Chart for @LE6Z Options for @LE6Z
Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 218.500 218.600 215.400 216.450 - 2.350 216.400s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.275 78.350 77.100 77.900 0.675 77.950s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.400 83.350 82.275 83.125 0.800 83.150s 02:30P Chart for @HE7J Options for @HE7J
May 27 86.475 87.000 86.475 86.975 0.875 86.950s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN