Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 03:44P Chart for @C6U Options for @C6U
Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 03:48P Chart for @C6Z Options for @C6Z
Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 03:42P Chart for @C7H Options for @C7H
May 27 498'6 507'4 497'6 504'2 5'6 504'2s 03:29P Chart for @C7K Options for @C7K
Jul 27 503'0 511'0 501'4 508'0 5'6 507'6s 02:30P Chart for @C7N Options for @C7N
Sep 27 485'2 489'0 483'2 486'0 2'0 485'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 488'6 493'4 487'0 489'6 1'0 489'6s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 501'0 503'6 500'4 500'4 0'2 500'4s 01:20P Chart for @C8H Options for @C8H
May 28 507'4 509'4 507'4 509'4 0'0 506'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 03:48P Chart for @S6X Options for @S6X
Jan 27 1229'0 1238'4 1220'4 1233'2 6'2 1233'6s 03:32P Chart for @S7F Options for @S7F
Mar 27 1230'2 1239'6 1223'2 1235'2 6'0 1235'6s 02:30P Chart for @S7H Options for @S7H
May 27 1233'4 1243'0 1228'0 1239'2 6'0 1240'0s 03:48P Chart for @S7K Options for @S7K
Jul 27 1238'6 1246'0 1231'6 1241'6 5'4 1243'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1219'6 1227'2 1214'0 1224'2 5'4 1224'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1178'6 1183'2 1178'6 1183'2 5'0 1184'2s 01:20P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3210 3235 3190 3196 - 5 3203s 03:17P Chart for @SM6Q Options for @SM6Q
Sep 26 3203 3233 3186 3209 10 3213s 03:36P Chart for @SM6U Options for @SM6U
Oct 26 3194 3230 3179 3223 32 3227s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3246 3281 3224 3274 37 3278s 02:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3311 3254 3304 39 3309s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3291 3335 3277 3328 39 3333s 01:30P Chart for @SM7H Options for @SM7H
May 27 3310 3356 3298 3349 39 3353s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3337 3382 3327 3374 39 3380s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3334 3364 3334 3362 39 3367s 01:20P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 665'6 650'4 664'6 2'4 662'4s 02:53P Chart for @W6U Options for @W6U
Dec 26 679'6 682'4 668'4 681'6 2'2 679'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 694'2 698'0 684'4 697'2 1'6 695'2s 01:20P Chart for @W7H Options for @W7H
May 27 702'2 705'0 692'6 703'6 0'6 702'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 696'6 701'2 690'0 700'0 0'0 698'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 705'4 706'2 695'2 705'2 -0'6 703'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 714'6 715'0 705'4 714'2 -2'0 713'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 719'6 719'6 712'6 718'0 -2'6 718'0s 01:20P Chart for @W8H Options for @W8H
May 28 711'0 716'4 707'6 716'4 -2'2 715'6s 01:20P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 318.825 325.225 316.550 319.200 - 1.225 319.800s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 312.125 317.925 309.400 311.975 - 2.350 312.425s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 308.900 313.850 305.975 307.900 - 3.100 308.400s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P Chart for @LE6Z Options for @LE6Z
Feb 27 218.100 222.600 217.725 220.975 3.800 221.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 218.600 223.000 218.350 221.175 3.300 221.800s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 211.850 216.050 211.700 214.050 2.850 214.675s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 81.425 82.875 81.175 82.575 1.200 82.800s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.725 87.150 85.725 86.900 1.025 87.075s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.775 90.175 89.775 90.175 0.925 90.300s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN