Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 472'0 473'0 -1'2 474'2 12:01A Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'4 484'4 486'0 -0'4 486'4 12:01A Chart for @C7H Options for @C7H
May 27 493'4 493'6 491'6 493'0 -0'4 493'4 12:01A Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 497'2 499'0 -0'2 499'2 12:01A Chart for @C7N Options for @C7N
Sep 27 493'6 494'0 492'0 493'6 -0'2 494'0 12:01A Chart for @C7U Options for @C7U
Dec 27 505'4 507'0 504'4 506'4 -0'2 506'6 12:01A Chart for @C7Z Options for @C7Z
Mar 28 518'6 520'6 518'4 520'6 0'2 520'4 12:00A Chart for @C8H Options for @C8H
May 28 526'0 526'0 526'0 526'0 -1'6 527'6 12:01A Chart for @C8K Options for @C8K
Jul 28 529'2 529'2 529'2 529'2 -1'4 530'6 12:01A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1257'0 1264'0 2'6 1261'2 12:01A Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1271'4 1279'0 3'2 1275'6 12:01A Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1280'0 1287'2 3'0 1284'2 12:01A Chart for @S7H Options for @S7H
May 27 1289'0 1296'0 1287'6 1294'6 2'4 1292'2 12:01A Chart for @S7K Options for @S7K
Jul 27 1293'4 1301'4 1293'4 1300'0 2'0 1298'0 12:01A Chart for @S7N Options for @S7N
Aug 27 1278'4 1285'0 1278'2 1284'0 1'6 1282'2 12:01A Chart for @S7Q Options for @S7Q
Sep 27 1249'2 0'0 1250'4 12:01A Chart for @S7U Options for @S7U
Nov 27 1236'4 1243'4 1235'6 1242'4 1'6 1240'6 12:01A Chart for @S7X Options for @S7X
Jan 28 1249'6 0'0 1252'0 12:01A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3573 3591 3557 3589 18 3571 12:01A Chart for @SM6Z Options for @SM6Z
Jan 27 3550 3565 3535 3564 16 3548 12:01A Chart for @SM7F Options for @SM7F
Mar 27 3527 3541 3514 3540 13 3527 12:01A Chart for @SM7H Options for @SM7H
May 27 3531 3543 3519 3542 11 3531 12:01A Chart for @SM7K Options for @SM7K
Jul 27 3556 3567 3543 3564 8 3556 12:01A Chart for @SM7N Options for @SM7N
Aug 27 3528 3534 3520 3534 9 3525 12:01A Chart for @SM7Q Options for @SM7Q
Sep 27 3485 3491 3485 3487 4 3483 12:00A Chart for @SM7U Options for @SM7U
Oct 27 3433 3432 12:00A Chart for @SM7V Options for @SM7V
Dec 27 3454 3456 3454 3456 5 3451 12:01A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 665'4 657'2 664'2 3'6 660'4 12:01A Chart for @W6Z Options for @W6Z
Mar 27 675'0 680'2 671'6 679'2 4'2 675'0 12:01A Chart for @W7H Options for @W7H
May 27 681'4 686'4 679'6 685'2 3'6 681'4 12:01A Chart for @W7K Options for @W7K
Jul 27 682'2 687'4 681'4 686'4 3'2 683'2 12:01A Chart for @W7N Options for @W7N
Sep 27 687'4 693'6 687'4 692'6 3'4 689'2 12:01A Chart for @W7U Options for @W7U
Dec 27 702'6 703'6 702'6 703'6 4'0 699'6 12:01A Chart for @W7Z Options for @W7Z
Mar 28 709'0 709'0 708'6 708'6 1'4 707'2 12:01A Chart for @W8H Options for @W8H
May 28 707'0 0'0 707'2 12:01A Chart for @W8K Options for @W8K
Jul 28 689'4 0'0 690'2 12:01A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 10/18 Chart for @GF6V Options for @GF6V
Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 10/18 Chart for @GF6X Options for @GF6X
Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 10/18 Chart for @GF7F Options for @GF7F
Mar 27 334.025 335.500 332.775 334.625 0.550 334.350s 10/16 Chart for @GF7H Options for @GF7H
Apr 27 333.000 334.500 331.700 333.525 0.725 333.325s 10/16 Chart for @GF7J Options for @GF7J
May 27 330.825 332.650 329.600 331.600 0.875 331.550s 10/16 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 10/18 Chart for @LE6V Options for @LE6V
Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 10/18 Chart for @LE6Z Options for @LE6Z
Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 10/18 Chart for @LE7G Options for @LE7G
Apr 27 230.700 232.400 230.475 232.275 1.550 232.225s 10/18 Chart for @LE7J Options for @LE7J
Jun 27 225.200 226.950 225.150 226.750 1.625 226.825s 10/18 Chart for @LE7M Options for @LE7M
Aug 27 221.775 223.525 221.600 223.200 1.500 223.275s 10/18 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.450 67.375 66.300 66.875 0.350 66.925s 10/18 Chart for @HE6Z Options for @HE6Z
Feb 27 68.325 69.625 68.250 69.100 0.775 69.225s 10/18 Chart for @HE7G Options for @HE7G
Apr 27 73.350 74.975 73.300 74.475 1.250 74.675s 10/18 Chart for @HE7J Options for @HE7J
May 27 79.625 80.500 79.625 80.250 1.075 80.300s 10/16 Chart for @HE7K Options for @HE7K
Jun 27 88.075 89.575 88.025 89.050 1.125 89.225s 10/16 Chart for @HE7M Options for @HE7M
Jul 27 90.600 91.875 90.475 91.575 1.175 91.700s 10/18 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN