Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 460'2 -2'6 460'4s 03:42P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 473'2 474'2 -3'0 474'2s 03:48P Chart for @C7H Options for @C7H
May 27 486'2 488'0 481'6 482'4 -2'6 482'4s 03:07P Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 488'6 489'0 -2'6 489'2s 02:30P Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 484'6 485'0 -3'4 485'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 497'6 498'0 -3'6 498'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 511'0 511'4 -3'6 511'6s 01:20P Chart for @C8H Options for @C8H
May 28 523'6 523'6 519'2 519'2 -3'4 519'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 527'4 527'4 522'2 522'2 -3'2 522'6s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1253'4 7'6 1253'0s 03:55P Chart for @S6X Options for @S6X
Jan 27 1258'0 1272'2 1255'0 1265'2 6'4 1264'6s 03:58P Chart for @S7F Options for @S7F
Mar 27 1266'0 1279'0 1263'2 1271'4 5'2 1271'4s 02:49P Chart for @S7H Options for @S7H
May 27 1274'0 1286'4 1272'0 1278'6 4'2 1278'6s 03:14P Chart for @S7K Options for @S7K
Jul 27 1280'6 1292'0 1278'2 1284'0 3'2 1284'0s 02:38P Chart for @S7N Options for @S7N
Aug 27 1266'0 1275'6 1263'6 1268'0 2'2 1268'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1242'4 1234'2 1236'2 1'0 1236'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1228'6 1235'2 1227'0 1228'2 -0'4 1228'2s 01:20P Chart for @S7X Options for @S7X
Jan 28 1240'0 1244'4 1240'0 1241'4 -0'6 1239'6s 01:20P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3483 3513 3461 3474 - 10 3473s 03:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3460 3489 3442 3454 - 5 3454s 03:26P Chart for @SM7F Options for @SM7F
Mar 27 3448 3472 3431 3441 3443s 02:31P Chart for @SM7H Options for @SM7H
May 27 3455 3484 3446 3457 2 3457s 02:51P Chart for @SM7K Options for @SM7K
Jul 27 3491 3513 3477 3489 2 3489s 02:52P Chart for @SM7N Options for @SM7N
Aug 27 3470 3488 3455 3467 1 3466s 02:53P Chart for @SM7Q Options for @SM7Q
Sep 27 3438 3454 3422 3436 3434s 02:55P Chart for @SM7U Options for @SM7U
Oct 27 3399 3405 3382 3396 - 2 3394s 01:30P Chart for @SM7V Options for @SM7V
Dec 27 3420 3433 3405 3417 3417s 01:20P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 621'4 624'6 -3'4 624'6s 03:01P Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 635'2 637'6 -5'0 637'6s 01:30P Chart for @W7H Options for @W7H
May 27 653'2 653'2 642'2 644'4 -5'4 644'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 657'4 658'0 646'6 649'0 -6'2 649'0s 04:40P Chart for @W7N Options for @W7N
Sep 27 666'0 666'0 655'6 657'6 -6'4 657'4s 01:30P Chart for @W7U Options for @W7U
Dec 27 677'2 678'2 669'2 671'2 -6'4 671'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 688'0 688'0 679'6 681'2 -6'2 681'2s 01:20P Chart for @W8H Options for @W8H
May 28 684'0 684'0 684'0 684'0 -6'0 682'4s 01:20P Chart for @W8K Options for @W8K
Jul 28 671'4 672'6 669'2 672'6 -5'0 668'2s 01:20P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 341.825 342.025 339.075 340.275 - 1.875 340.500s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 341.000 341.200 338.275 339.325 - 1.925 339.450s 01:05P Chart for @GF7J Options for @GF7J
May 27 339.075 339.275 336.400 337.250 - 2.025 337.375s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.000 235.075 233.825 234.925 - 0.400 234.875s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.150 229.325 228.175 229.225 - 0.275 229.175s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 225.150 225.325 224.100 225.250 - 0.375 225.125s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.400 72.775 72.100 72.375 -0.250 72.450s 01:05P Chart for @HE7J Options for @HE7J
May 27 78.375 78.375 78.250 78.250 -0.300 78.350s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 87.300 87.600 87.025 87.200 -0.075 87.250s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 89.750 90.275 89.600 89.850 -0.075 89.900s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN