Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 421'4 420'0 421'4 1'6 419'6 11:18P Chart for @C6H Options for @C6H
May 26 428'0 429'2 427'6 429'2 1'4 427'6 11:14P Chart for @C6K Options for @C6K
Jul 26 434'6 435'6 434'2 435'6 1'2 434'4 11:18P Chart for @C6N Options for @C6N
Sep 26 433'2 434'0 432'6 434'0 0'6 433'2 11:11P Chart for @C6U Options for @C6U
Dec 26 445'4 446'2 445'2 446'2 0'4 445'6 11:18P Chart for @C6Z Options for @C6Z
Mar 27 459'2 459'6 459'2 459'6 0'4 459'2 11:18P Chart for @C7H Options for @C7H
May 27 466'4 466'4 466'0 466'0 -0'2 466'2 11:07P Chart for @C7K Options for @C7K
Jul 27 470'0 470'0 470'0 470'0 -0'2 470'2 11:08P Chart for @C7N Options for @C7N
Sep 27 455'2 -0'6 456'0 11:08P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 11:17P Chart for @S6F Options for @S6F
Mar 26 1039'4 1043'0 1039'0 1042'0 3'2 1038'6 11:18P Chart for @S6H Options for @S6H
May 26 1052'0 1056'0 1052'0 1055'0 3'0 1052'0 11:19P Chart for @S6K Options for @S6K
Jul 26 1066'4 1069'4 1066'0 1068'6 2'6 1066'0 11:18P Chart for @S6N Options for @S6N
Aug 26 1064'4 1067'2 1064'4 1066'4 2'0 1064'4 11:18P Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1054'2 1052'6 1053'6 1'6 1052'0 11:19P Chart for @S6U Options for @S6U
Nov 26 1058'2 1060'2 1058'2 1059'4 1'2 1058'2 11:19P Chart for @S6X Options for @S6X
Jan 27 1071'2 1071'6 1071'2 1071'6 1'6 1070'0 11:18P Chart for @S7F Options for @S7F
Mar 27 1073'2 0'0 1073'2 11:17P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2884 2864 11:09P Chart for @SM6F Options for @SM6F
Mar 26 2920 2930 2918 2927 11 2916 11:17P Chart for @SM6H Options for @SM6H
May 26 2960 2969 2958 2967 10 2957 11:18P Chart for @SM6K Options for @SM6K
Jul 26 3012 3022 3011 3020 10 3010 11:17P Chart for @SM6N Options for @SM6N
Aug 26 3038 3040 3031 3038 9 3029 11:17P Chart for @SM6Q Options for @SM6Q
Sep 26 3047 3054 3045 3051 8 3043 11:17P Chart for @SM6U Options for @SM6U
Oct 26 3060 3060 3054 3057 7 3050 11:17P Chart for @SM6V Options for @SM6V
Dec 26 3091 3098 3090 3098 9 3089 11:17P Chart for @SM6Z Options for @SM6Z
Jan 27 3112 4 3108 11:18P Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'0 510'0 510'2 -0'2 510'4 11:17P Chart for @W6H Options for @W6H
May 26 522'4 522'6 521'0 521'4 -0'2 521'6 11:18P Chart for @W6K Options for @W6K
Jul 26 534'6 535'4 534'0 534'4 0'0 534'4 11:18P Chart for @W6N Options for @W6N
Sep 26 549'4 549'6 548'2 548'6 -0'2 549'0 11:17P Chart for @W6U Options for @W6U
Dec 26 568'6 568'6 567'2 567'6 -0'2 568'0 11:17P Chart for @W6Z Options for @W6Z
Mar 27 584'4 585'0 584'4 584'4 0'4 584'0 11:17P Chart for @W7H Options for @W7H
May 27 591'4 0'0 592'6 11:17P Chart for @W7K Options for @W7K
Jul 27 591'0 0'0 591'6 10:58P Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 601'4 11:17P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01:05P Chart for @GF6J Options for @GF6J
May 26 352.500 357.950 352.175 357.775 6.000 357.750s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 350.950 356.925 350.950 356.675 5.675 356.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 349.550 354.475 349.475 354.075 5.400 354.150s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 04:39P Chart for @LE6G Options for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 03:22P Chart for @LE6M Options for @LE6M
Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 02:35P Chart for @LE6Q Options for @LE6Q
Oct 26 227.400 229.775 227.025 229.775 2.550 229.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.250 227.675 230.225 2.500 230.100s 02:31P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 84.850 83.975 84.675 0.200 84.625s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 90.625 91.300 90.375 91.250 0.500 91.250s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.300 95.425 94.875 95.425 0.400 95.425s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.975 104.400 103.675 104.300 0.300 104.325s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.425 104.700 105.275 0.300 105.375s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.200 104.475 103.775 104.300 0.100 104.375s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN