Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 465'4 461'0 464'4 2'2 462'2 06:32A Chart for @C6N Options for @C6N
Sep 26 468'4 471'4 467'2 471'0 2'4 468'4 06:33A Chart for @C6U Options for @C6U
Dec 26 485'0 488'4 484'0 487'6 2'6 485'0 06:32A Chart for @C6Z Options for @C6Z
Mar 27 499'0 502'4 498'0 502'0 2'6 499'2 06:33A Chart for @C7H Options for @C7H
May 27 506'4 509'6 505'4 509'2 2'4 506'6 06:33A Chart for @C7K Options for @C7K
Jul 27 510'6 513'4 509'4 513'4 2'6 510'6 06:33A Chart for @C7N Options for @C7N
Sep 27 491'4 0'2 491'2 06:33A Chart for @C7U Options for @C7U
Dec 27 495'0 496'2 494'0 496'2 1'0 495'2 06:33A Chart for @C7Z Options for @C7Z
Mar 28 508'0 0'0 505'6 06:33A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1200'6 1190'4 1199'0 4'6 1194'2 06:32A Chart for @S6N Options for @S6N
Aug 26 1192'6 1199'6 1190'0 1198'4 5'0 1193'4 06:33A Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1185'4 1176'4 1184'2 5'0 1179'2 06:33A Chart for @S6U Options for @S6U
Nov 26 1186'2 1193'2 1184'0 1191'4 4'6 1186'6 06:32A Chart for @S6X Options for @S6X
Jan 27 1198'0 1205'0 1196'2 1204'0 5'2 1198'6 06:33A Chart for @S7F Options for @S7F
Mar 27 1196'0 1204'0 1195'0 1202'0 4'6 1197'2 06:33A Chart for @S7H Options for @S7H
May 27 1199'0 1205'6 1198'4 1204'6 5'2 1199'4 06:33A Chart for @S7K Options for @S7K
Jul 27 1203'0 1210'2 1203'0 1208'6 4'2 1204'4 06:33A Chart for @S7N Options for @S7N
Aug 27 1186'2 0'0 1188'2 06:33A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3290 3262 3284 3284 06:33A Chart for @SM6N Options for @SM6N
Aug 26 3218 3228 3204 3224 - 1 3225 06:33A Chart for @SM6Q Options for @SM6Q
Sep 26 3187 3197 3174 3193 - 3 3196 06:33A Chart for @SM6U Options for @SM6U
Oct 26 3170 3179 3156 3173 - 5 3178 06:33A Chart for @SM6V Options for @SM6V
Dec 26 3211 3218 3197 3212 - 6 3218 06:33A Chart for @SM6Z Options for @SM6Z
Jan 27 3224 3230 3212 3226 - 6 3232 06:33A Chart for @SM7F Options for @SM7F
Mar 27 3225 3228 3217 3225 - 7 3232 06:33A Chart for @SM7H Options for @SM7H
May 27 3231 3235 3223 3229 - 7 3236 06:33A Chart for @SM7K Options for @SM7K
Jul 27 3254 3255 3247 3252 - 6 3258 06:33A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'4 643'0 647'2 -0'2 647'4 06:33A Chart for @W6N Options for @W6N
Sep 26 663'0 664'6 656'4 661'0 0'0 661'0 06:33A Chart for @W6U Options for @W6U
Dec 26 683'0 684'6 676'6 680'6 0'0 680'6 06:33A Chart for @W6Z Options for @W6Z
Mar 27 699'4 700'2 693'2 697'0 0'2 696'6 06:33A Chart for @W7H Options for @W7H
May 27 703'6 708'0 701'4 705'0 0'2 704'6 06:33A Chart for @W7K Options for @W7K
Jul 27 706'4 707'4 701'4 704'4 -0'2 704'6 06:33A Chart for @W7N Options for @W7N
Sep 27 708'0 708'0 708'0 708'0 -3'0 711'0 06:33A Chart for @W7U Options for @W7U
Dec 27 720'6 720'6 720'6 720'6 -2'4 723'2 06:33A Chart for @W7Z Options for @W7Z
Mar 28 729'2 0'0 730'0 06:33A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 05/21 Chart for @GF6K Options for @GF6K
Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 05/21 Chart for @GF6Q Options for @GF6Q
Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 05/21 Chart for @GF6U Options for @GF6U
Oct 26 357.750 358.350 349.625 349.625 - 9.250 349.625s 05/21 Chart for @GF6V Options for @GF6V
Nov 26 355.025 355.400 345.775 345.775 - 9.250 345.775s 05/21 Chart for @GF6X Options for @GF6X
Jan 27 347.225 347.250 339.450 339.450 - 9.250 339.450s 05/21 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 Chart for @LE6V Options for @LE6V
Dec 26 236.500 236.650 229.925 231.050 - 5.950 230.425s 05/21 Chart for @LE6Z Options for @LE6Z
Feb 27 237.000 237.025 230.775 231.800 - 5.625 231.325s 05/21 Chart for @LE7G Options for @LE7G
Apr 27 236.550 236.625 230.850 231.750 - 5.325 231.325s 05/21 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 05/21 Chart for @HE6M Options for @HE6M
Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 05/21 Chart for @HE6N Options for @HE6N
Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 05/21 Chart for @HE6Q Options for @HE6Q
Oct 26 88.650 88.800 86.750 87.575 -1.250 87.400s 05/21 Chart for @HE6V Options for @HE6V
Dec 26 81.500 81.500 79.600 80.375 -1.100 80.225s 05/21 Chart for @HE6Z Options for @HE6Z
Feb 27 84.250 84.250 82.550 83.225 -1.025 83.175s 05/21 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN