Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 447'2 451'0 4'0 447'0 06:06A Chart for @C6H Options for @C6H
May 26 464'0 476'0 463'0 468'6 8'2 460'4 06:06A Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 472'4 480'0 9'0 471'0 06:06A Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 472'4 481'0 9'0 472'0 06:06A Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 484'4 492'6 8'2 484'4 06:06A Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 493'6 501'2 7'2 494'0 06:06A Chart for @C7H Options for @C7H
May 27 499'0 509'0 498'4 504'4 5'6 498'6 06:06A Chart for @C7K Options for @C7K
Jul 27 500'6 510'4 500'4 506'2 5'4 500'6 06:06A Chart for @C7N Options for @C7N
Sep 27 478'0 483'2 478'0 480'4 2'6 477'6 06:06A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1195'4 1203'2 18'2 1185'0 06:06A Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1210'4 1219'6 19'0 1200'6 06:06A Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1223'2 1232'6 19'6 1213'0 06:06A Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1204'4 1216'2 19'0 1197'2 06:06A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1159'2 1172'6 17'4 1155'2 06:06A Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1149'0 1162'4 15'6 1146'6 06:06A Chart for @S6X Options for @S6X
Jan 27 1160'2 1180'4 1157'6 1171'6 16'4 1155'2 06:06A Chart for @S7F Options for @S7F
Mar 27 1151'0 1175'4 1151'0 1167'4 16'2 1151'2 06:06A Chart for @S7H Options for @S7H
May 27 1157'0 1176'2 1155'6 1168'4 15'6 1152'6 06:06A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3117 3164 3117 3154 23 3131 06:06A Chart for @SM6H Options for @SM6H
May 26 3150 3213 3140 3197 25 3172 06:06A Chart for @SM6K Options for @SM6K
Jul 26 3147 3230 3147 3218 22 3196 06:06A Chart for @SM6N Options for @SM6N
Aug 26 3131 3200 3102 3190 18 3172 06:06A Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3172 3105 3163 17 3146 06:06A Chart for @SM6U Options for @SM6U
Oct 26 3117 3144 3064 3134 12 3122 06:06A Chart for @SM6V Options for @SM6V
Dec 26 3120 3164 3099 3157 13 3144 06:06A Chart for @SM6Z Options for @SM6Z
Jan 27 3106 3153 3106 3149 10 3139 06:06A Chart for @SM7F Options for @SM7F
Mar 27 3085 3133 3085 3118 - 3 3121 06:06A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 06:06A Chart for @W6H Options for @W6H
May 26 625'0 641'6 617'4 624'0 7'2 616'6 06:06A Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 626'2 633'0 7'6 625'2 06:06A Chart for @W6N Options for @W6N
Sep 26 643'4 660'2 638'2 643'6 7'2 636'4 06:06A Chart for @W6U Options for @W6U
Dec 26 656'0 674'4 654'0 658'2 6'2 652'0 06:06A Chart for @W6Z Options for @W6Z
Mar 27 667'6 684'6 665'0 669'2 5'4 663'6 06:06A Chart for @W7H Options for @W7H
May 27 678'0 686'4 668'2 672'6 5'0 667'6 06:06A Chart for @W7K Options for @W7K
Jul 27 655'6 667'0 655'0 667'0 13'6 653'2 06:06A Chart for @W7N Options for @W7N
Sep 27 655'0 668'2 655'0 668'2 13'6 654'4 06:06A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/08 Chart for @GF6H Options for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/08 Chart for @GF6J Options for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/08 Chart for @GF6K Options for @GF6K
Aug 26 352.000 355.250 346.650 348.150 - 7.425 348.225s 03/08 Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.450 345.000 346.425 - 7.400 346.500s 03/06 Chart for @GF6U Options for @GF6U
Oct 26 348.475 350.550 343.375 344.050 - 7.400 344.450s 03/06 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Chart for @LE6M Options for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 Chart for @LE6Q Options for @LE6Q
Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 03/08 Chart for @LE6V Options for @LE6V
Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 03/08 Chart for @LE6Z Options for @LE6Z
Feb 27 230.925 233.250 228.000 228.425 - 4.325 228.450s 03/08 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 03/08 Chart for @HE6J Options for @HE6J
May 26 100.525 101.250 100.525 100.900 0.325 100.850s 03/06 Chart for @HE6K Options for @HE6K
Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 03/08 Chart for @HE6M Options for @HE6M
Jul 26 112.100 112.825 111.900 112.700 0.600 112.700s 03/08 Chart for @HE6N Options for @HE6N
Aug 26 110.875 111.800 110.825 111.575 0.575 111.625s 03/08 Chart for @HE6Q Options for @HE6Q
Oct 26 93.575 94.250 93.525 94.125 0.500 94.175s 03/08 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN