Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 03:08A Chart for @C5Z Options for @C5Z
Mar 26 445'0 446'6 444'4 446'0 1'0 445'0 03:09A Chart for @C6H Options for @C6H
May 26 453'0 454'4 453'0 454'2 1'0 453'2 03:09A Chart for @C6K Options for @C6K
Jul 26 459'0 460'0 458'6 459'6 0'6 459'0 03:09A Chart for @C6N Options for @C6N
Sep 26 455'6 456'4 455'2 456'2 0'6 455'4 03:09A Chart for @C6U Options for @C6U
Dec 26 467'0 468'0 466'6 467'6 0'6 467'0 03:09A Chart for @C6Z Options for @C6Z
Mar 27 479'6 480'6 479'6 480'0 -0'4 480'4 03:09A Chart for @C7H Options for @C7H
May 27 487'2 487'2 487'2 487'2 0'0 487'2 03:09A Chart for @C7K Options for @C7K
Jul 27 490'4 -0'2 490'6 03:09A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'2 1126'0 1134'6 6'6 1128'0 03:09A Chart for @S6F Options for @S6F
Mar 26 1136'0 1145'0 1136'0 1144'6 6'6 1138'0 03:09A Chart for @S6H Options for @S6H
May 26 1146'2 1154'0 1145'6 1153'6 6'2 1147'4 03:09A Chart for @S6K Options for @S6K
Jul 26 1154'4 1162'0 1154'2 1161'6 6'2 1155'4 03:09A Chart for @S6N Options for @S6N
Aug 26 1148'6 1153'2 1148'2 1153'2 5'0 1148'2 03:09A Chart for @S6Q Options for @S6Q
Sep 26 1125'0 1129'0 1124'0 1128'6 3'6 1125'0 03:09A Chart for @S6U Options for @S6U
Nov 26 1124'0 1130'0 1124'0 1129'6 4'6 1125'0 03:09A Chart for @S6X Options for @S6X
Jan 27 1133'2 1133'2 1133'2 1133'2 0'0 1133'2 03:09A Chart for @S7F Options for @S7F
Mar 27 1132'2 1132'2 1132'2 1132'2 2'4 1129'6 03:09A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3115 4 3111 03:09A Chart for @SM5Z Options for @SM5Z
Jan 26 3146 3157 3138 3156 10 3146 03:11A Chart for @SM6F Options for @SM6F
Mar 26 3194 3207 3188 3207 12 3195 03:11A Chart for @SM6H Options for @SM6H
May 26 3246 3261 3243 3260 12 3248 03:09A Chart for @SM6K Options for @SM6K
Jul 26 3301 3316 3300 3315 12 3303 03:09A Chart for @SM6N Options for @SM6N
Aug 26 3309 3322 3308 3322 11 3311 03:09A Chart for @SM6Q Options for @SM6Q
Sep 26 3306 3317 3304 3317 11 3306 03:09A Chart for @SM6U Options for @SM6U
Oct 26 3299 3305 3292 3305 10 3295 03:09A Chart for @SM6V Options for @SM6V
Dec 26 3332 3339 3332 3339 12 3327 03:09A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'2 0'0 530'2 03:09A Chart for @W5Z Options for @W5Z
Mar 26 535'0 535'4 533'0 533'2 -1'6 535'0 03:09A Chart for @W6H Options for @W6H
May 26 542'6 543'4 541'4 541'4 -1'4 543'0 03:09A Chart for @W6K Options for @W6K
Jul 26 551'6 552'2 550'2 550'2 -1'4 551'6 03:09A Chart for @W6N Options for @W6N
Sep 26 563'4 565'2 563'2 563'2 -1'4 564'6 03:09A Chart for @W6U Options for @W6U
Dec 26 581'2 581'6 580'2 580'4 -0'6 581'2 03:09A Chart for @W6Z Options for @W6Z
Mar 27 594'6 0'0 594'6 03:09A Chart for @W7H Options for @W7H
May 27 598'6 0'0 598'4 03:09A Chart for @W7K Options for @W7K
Jul 27 593'0 0'0 592'6 03:09A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 12/01 Chart for @GF6F Options for @GF6F
Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 12/01 Chart for @GF6H Options for @GF6H
Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 12/01 Chart for @GF6J Options for @GF6J
May 26 315.150 315.500 311.000 313.400 - 1.125 313.450s 12/01 Chart for @GF6K Options for @GF6K
Aug 26 316.000 316.075 311.900 314.850 - 0.850 314.800s 12/01 Chart for @GF6Q Options for @GF6Q
Sep 26 314.000 314.000 309.950 313.075 0.450 312.950s 12/01 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Chart for @LE5Z Options for @LE5Z
Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 Chart for @LE6G Options for @LE6G
Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 12/01 Chart for @LE6J Options for @LE6J
Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 12/01 Chart for @LE6M Options for @LE6M
Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 12/01 Chart for @LE6Q Options for @LE6Q
Oct 26 210.000 210.250 207.825 208.625 - 1.325 208.650s 12/01 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 12/01 Chart for @HE5Z Options for @HE5Z
Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 12/01 Chart for @HE6G Options for @HE6G
Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 12/01 Chart for @HE6J Options for @HE6J
May 26 87.900 89.150 87.800 87.800 -0.375 87.800s 12/01 Chart for @HE6K Options for @HE6K
Jun 26 97.050 97.750 96.200 96.325 -0.475 96.275s 12/01 Chart for @HE6M Options for @HE6M
Jul 26 98.175 98.825 97.350 97.400 -0.400 97.425s 12/01 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN