Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 434'4 434'4 -1'0 435'4 09:04P Chart for @C5Z Options for @C5Z
Mar 26 447'2 449'0 446'6 446'6 -1'0 447'6 09:09P Chart for @C6H Options for @C6H
May 26 455'2 457'0 454'6 454'6 -1'0 455'6 09:08P Chart for @C6K Options for @C6K
Jul 26 460'4 462'0 460'2 460'2 -1'0 461'2 09:09P Chart for @C6N Options for @C6N
Sep 26 455'2 457'0 455'2 455'4 -1'0 456'4 09:09P Chart for @C6U Options for @C6U
Dec 26 468'0 469'0 467'4 467'4 -0'6 468'2 09:08P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 481'0 481'0 -0'4 481'4 09:08P Chart for @C7H Options for @C7H
May 27 487'4 487'4 487'4 487'4 -0'4 488'0 09:04P Chart for @C7K Options for @C7K
Jul 27 490'0 0'0 491'0 09:04P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1134'0 1134'4 -3'2 1137'6 09:09P Chart for @S6F Options for @S6F
Mar 26 1148'2 1149'6 1142'2 1142'2 -3'6 1146'0 09:09P Chart for @S6H Options for @S6H
May 26 1157'0 1158'2 1151'0 1151'0 -4'2 1155'2 09:09P Chart for @S6K Options for @S6K
Jul 26 1164'0 1166'2 1159'6 1160'0 -3'4 1163'4 09:09P Chart for @S6N Options for @S6N
Aug 26 1154'2 1155'4 1149'6 1149'6 -5'4 1155'2 09:09P Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1130'2 1124'2 1124'2 -6'2 1130'4 09:09P Chart for @S6U Options for @S6U
Nov 26 1128'4 1129'6 1122'6 1122'6 -5'6 1128'4 09:09P Chart for @S6X Options for @S6X
Jan 27 1136'4 1136'4 1132'0 1132'0 -4'2 1136'2 09:09P Chart for @S7F Options for @S7F
Mar 27 1129'6 1129'6 1127'4 1127'4 -4'4 1132'0 09:09P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3153 3156 3153 3156 12 3144 09:09P Chart for @SM5Z Options for @SM5Z
Jan 26 3187 3196 3181 3183 - 4 3187 09:09P Chart for @SM6F Options for @SM6F
Mar 26 3241 3248 3235 3236 - 6 3242 09:09P Chart for @SM6H Options for @SM6H
May 26 3296 3299 3289 3289 - 7 3296 09:09P Chart for @SM6K Options for @SM6K
Jul 26 3347 3351 3341 3351 3 3348 09:09P Chart for @SM6N Options for @SM6N
Aug 26 3350 3355 3348 3348 - 6 3354 09:09P Chart for @SM6Q Options for @SM6Q
Sep 26 3347 3347 3341 3341 - 6 3347 09:09P Chart for @SM6U Options for @SM6U
Oct 26 3331 3331 3331 3331 - 3 3334 09:09P Chart for @SM6V Options for @SM6V
Dec 26 3362 3364 3362 3363 - 2 3365 09:09P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 09:08P Chart for @W5Z Options for @W5Z
Mar 26 539'0 541'6 537'4 537'6 -0'6 538'4 09:09P Chart for @W6H Options for @W6H
May 26 547'4 550'0 546'0 546'0 -0'6 546'6 09:09P Chart for @W6K Options for @W6K
Jul 26 555'0 558'4 554'4 555'0 0'0 555'0 09:09P Chart for @W6N Options for @W6N
Sep 26 567'6 571'0 567'0 567'0 -0'6 567'6 09:09P Chart for @W6U Options for @W6U
Dec 26 587'0 587'0 583'4 583'4 -0'4 584'0 09:09P Chart for @W6Z Options for @W6Z
Mar 27 597'2 0'0 597'2 09:08P Chart for @W7H Options for @W7H
May 27 601'4 0'0 601'2 09:07P Chart for @W7K Options for @W7K
Jul 27 592'4 592'4 592'4 592'4 -3'6 596'2 09:08P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 07:00A Chart for @GF6F Options for @GF6F
Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 07:00A Chart for @GF6H Options for @GF6H
Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 07:00A Chart for @GF6J Options for @GF6J
May 26 308.100 315.100 307.500 314.875 8.725 314.575s 07:00A Chart for @GF6K Options for @GF6K
Aug 26 308.500 315.650 308.300 315.325 9.250 315.650s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 306.500 313.900 306.425 312.500 7.800 312.500s 11/28 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Chart for @LE6G Options for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A Chart for @LE6J Options for @LE6J
Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 205.650 211.100 205.650 209.525 5.525 209.975s 07:00A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 07:00A Chart for @HE5Z Options for @HE5Z
Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 07:00A Chart for @HE6G Options for @HE6G
Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 07:00A Chart for @HE6J Options for @HE6J
May 26 89.325 89.350 87.950 87.950 -0.550 88.175s 11/28 Chart for @HE6K Options for @HE6K
Jun 26 97.450 97.875 96.325 96.725 -0.400 96.750s 07:00A Chart for @HE6M Options for @HE6M
Jul 26 98.400 98.825 97.425 97.800 - 0.175 97.825s 07:00A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN