Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 02:37P Chart for @C6Z Options for @C6Z
Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 02:38P Chart for @C7H Options for @C7H
May 27 550'6 557'4 550'0 556'4 6'0 557'0s 02:32P Chart for @C7K Options for @C7K
Jul 27 553'6 560'4 552'6 559'4 6'0 560'0s 02:38P Chart for @C7N Options for @C7N
Sep 27 528'0 534'0 527'2 533'2 5'4 533'4s 02:35P Chart for @C7U Options for @C7U
Dec 27 529'0 536'4 528'4 535'2 6'2 536'2s 02:38P Chart for @C7Z Options for @C7Z
Mar 28 539'4 547'2 539'2 547'2 7'0 547'0s 02:46P Chart for @C8H Options for @C8H
May 28 545'0 551'6 545'0 549'6 7'0 552'6s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 02:32P Chart for @S6X Options for @S6X
Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1331'6 1354'0 1327'0 1352'4 21'0 1352'6s 02:37P Chart for @S7H Options for @S7H
May 27 1336'6 1358'4 1332'4 1356'6 20'2 1357'2s 02:31P Chart for @S7K Options for @S7K
Jul 27 1339'0 1360'0 1334'6 1358'6 19'6 1359'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1318'4 1339'6 1315'4 1338'6 18'6 1338'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1277'0 1295'2 1274'4 1294'6 17'4 1294'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1260'0 1279'4 1258'0 1277'2 16'2 1278'0s 02:30P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3469 3490 3469 3490 55 3488s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3445 3507 3434 3504 55 3506s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3505 3571 3500 3568 55 3569s 02:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3531 3590 3525 3587 52 3589s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3551 3599 3544 3597 44 3599s 01:20P Chart for @SM7H Options for @SM7H
May 27 3568 3605 3559 3603 36 3604s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3575 3612 3568 3611 35 3611s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3534 3569 3533 3567 32 3569s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3483 3517 3482 3513 28 3516s 01:20P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 717'2 712'6 713'0 12'0 723'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 729'0 742'0 723'2 741'4 12'4 741'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 744'6 757'0 739'2 756'6 12'0 756'2s 02:30P Chart for @W7H Options for @W7H
May 27 752'4 763'6 747'2 763'6 11'4 763'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 748'0 758'0 742'6 758'0 11'0 757'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 748'4 758'4 745'2 758'2 9'6 758'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 753'6 763'2 751'4 763'2 8'4 763'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 760'2 765'0 758'2 765'0 7'4 764'6s 01:20P Chart for @W8H Options for @W8H
May 28 782'0 6'6 758'6s 01:20P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 02:43P Chart for @GF6U Options for @GF6U
Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 314.000 317.000 313.400 315.925 1.775 315.925s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 310.375 313.675 310.100 312.775 1.925 312.775s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 311.200 313.900 310.450 312.950 1.825 313.025s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 221.825 223.075 221.125 222.700 0.700 222.750s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.400 217.600 215.675 216.950 0.575 217.025s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 212.850 214.350 212.600 213.550 0.500 213.650s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.400 82.525 81.525 82.225 -0.075 82.200s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.350 86.350 85.950 86.350 -0.100 86.250s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.100 95.350 94.450 95.100 -0.100 95.000s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN