Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 01:14A Chart for @C6H Options for @C6H
May 26 462'4 464'0 461'0 463'0 2'6 460'2 01:15A Chart for @C6K Options for @C6K
Jul 26 473'0 475'4 472'6 474'6 2'6 472'0 01:15A Chart for @C6N Options for @C6N
Sep 26 476'2 479'2 476'2 478'2 2'6 475'4 01:15A Chart for @C6U Options for @C6U
Dec 26 490'0 491'6 489'0 491'0 2'0 489'0 01:15A Chart for @C6Z Options for @C6Z
Mar 27 498'4 500'2 498'2 499'6 1'4 498'2 01:15A Chart for @C7H Options for @C7H
May 27 503'2 505'2 503'2 504'4 1'0 503'4 01:15A Chart for @C7K Options for @C7K
Jul 27 506'0 507'0 506'0 506'6 1'2 505'4 01:15A Chart for @C7N Options for @C7N
Sep 27 483'4 483'6 483'4 483'6 1'2 482'4 01:15A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 01:15A Chart for @S6H Options for @S6H
May 26 1220'0 1225'2 1216'0 1220'4 6'4 1214'0 01:15A Chart for @S6K Options for @S6K
Jul 26 1232'0 1238'2 1229'6 1233'0 5'6 1227'2 01:15A Chart for @S6N Options for @S6N
Aug 26 1216'4 1220'2 1213'0 1214'6 3'2 1211'4 01:15A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1178'6 1172'0 1173'0 2'2 1170'6 01:15A Chart for @S6U Options for @S6U
Nov 26 1165'0 1169'6 1163'6 1165'2 2'0 1163'2 01:15A Chart for @S6X Options for @S6X
Jan 27 1173'4 1178'0 1172'2 1173'6 1'6 1172'0 01:15A Chart for @S7F Options for @S7F
Mar 27 1167'2 1171'6 1166'6 1166'6 -0'4 1167'2 01:15A Chart for @S7H Options for @S7H
May 27 1171'0 1172'6 1168'2 1169'0 0'2 1168'6 01:15A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3160 3164 01:15A Chart for @SM6H Options for @SM6H
May 26 3162 3188 3160 3180 26 3154 01:15A Chart for @SM6K Options for @SM6K
Jul 26 3180 3210 3180 3203 26 3177 01:15A Chart for @SM6N Options for @SM6N
Aug 26 3165 3185 3163 3179 23 3156 01:15A Chart for @SM6Q Options for @SM6Q
Sep 26 3139 3159 3139 3153 19 3134 01:15A Chart for @SM6U Options for @SM6U
Oct 26 3114 3133 3113 3133 22 3111 01:15A Chart for @SM6V Options for @SM6V
Dec 26 3142 3162 3142 3157 15 3142 01:15A Chart for @SM6Z Options for @SM6Z
Jan 27 3142 3154 3142 3150 12 3138 01:15A Chart for @SM7F Options for @SM7F
Mar 27 3120 3132 3120 3131 11 3120 01:15A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 01:15A Chart for @W6H Options for @W6H
May 26 599'4 606'0 596'2 599'6 5'0 594'6 01:15A Chart for @W6K Options for @W6K
Jul 26 610'0 616'0 607'4 610'0 4'2 605'6 01:15A Chart for @W6N Options for @W6N
Sep 26 625'0 628'6 620'2 622'6 3'4 619'2 01:15A Chart for @W6U Options for @W6U
Dec 26 640'0 646'4 638'2 640'0 3'4 636'4 01:15A Chart for @W6Z Options for @W6Z
Mar 27 657'4 660'0 652'0 653'4 2'6 650'6 01:15A Chart for @W7H Options for @W7H
May 27 663'0 664'6 657'4 660'0 3'6 656'2 01:15A Chart for @W7K Options for @W7K
Jul 27 650'0 650'0 650'0 650'0 6'2 643'6 01:15A Chart for @W7N Options for @W7N
Sep 27 652'6 652'6 652'6 652'6 6'2 646'4 01:15A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 03/11 Chart for @GF6H Options for @GF6H
Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 03/11 Chart for @GF6J Options for @GF6J
May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 03/11 Chart for @GF6K Options for @GF6K
Aug 26 343.000 343.700 338.475 340.175 - 5.900 339.950s 03/11 Chart for @GF6Q Options for @GF6Q
Sep 26 341.275 342.175 337.050 338.875 - 5.450 338.675s 03/11 Chart for @GF6U Options for @GF6U
Oct 26 340.675 340.675 335.200 337.275 - 5.100 337.000s 03/11 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 Chart for @LE6Q Options for @LE6Q
Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 03/11 Chart for @LE6V Options for @LE6V
Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 03/11 Chart for @LE6Z Options for @LE6Z
Feb 27 226.200 226.825 224.850 225.650 - 2.025 225.375s 03/11 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 03/11 Chart for @HE6J Options for @HE6J
May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 03/11 Chart for @HE6K Options for @HE6K
Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 03/11 Chart for @HE6M Options for @HE6M
Jul 26 112.400 112.400 110.975 111.200 - 1.500 111.300s 03/11 Chart for @HE6N Options for @HE6N
Aug 26 111.425 111.475 110.225 110.525 - 1.350 110.575s 03/11 Chart for @HE6Q Options for @HE6Q
Oct 26 93.950 93.975 93.175 93.450 -0.775 93.475s 03/11 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN