Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 421'4 422'2 0'2 422'0 09:57A Chart for @C6H Options for @C6H
May 26 430'0 432'6 429'4 430'2 0'4 429'6 09:57A Chart for @C6K Options for @C6K
Jul 26 436'0 438'6 436'0 436'6 0'6 436'0 09:57A Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 434'4 436'2 1'6 434'4 09:57A Chart for @C6U Options for @C6U
Dec 26 447'6 449'6 447'4 449'4 1'6 447'6 09:58A Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 460'4 462'6 1'6 461'0 09:57A Chart for @C7H Options for @C7H
May 27 467'4 470'0 467'4 470'0 2'2 467'6 09:57A Chart for @C7K Options for @C7K
Jul 27 472'6 473'6 472'4 473'6 2'2 471'4 09:57A Chart for @C7N Options for @C7N
Sep 27 458'2 460'0 457'4 460'0 3'0 457'0 09:57A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1058'2 1041'4 1055'0 12'4 1042'4 09:58A Chart for @S6H Options for @S6H
May 26 1056'2 1070'0 1054'2 1066'4 11'4 1055'0 09:58A Chart for @S6K Options for @S6K
Jul 26 1068'4 1082'4 1067'6 1079'2 11'0 1068'2 09:57A Chart for @S6N Options for @S6N
Aug 26 1066'0 1079'2 1065'2 1076'0 10'4 1065'4 09:57A Chart for @S6Q Options for @S6Q
Sep 26 1053'0 1064'6 1052'2 1061'4 9'2 1052'2 09:57A Chart for @S6U Options for @S6U
Nov 26 1058'2 1070'4 1058'0 1067'0 9'0 1058'0 09:58A Chart for @S6X Options for @S6X
Jan 27 1069'4 1081'2 1069'2 1077'4 7'6 1069'6 09:57A Chart for @S7F Options for @S7F
Mar 27 1072'0 1081'6 1071'6 1078'4 6'4 1072'0 09:57A Chart for @S7H Options for @S7H
May 27 1078'0 1088'0 1078'0 1084'6 6'6 1078'0 09:57A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2920 2945 2896 2902 - 17 2919 09:57A Chart for @SM6H Options for @SM6H
May 26 2965 2991 2945 2949 - 16 2965 09:57A Chart for @SM6K Options for @SM6K
Jul 26 3017 3042 3001 3004 - 13 3017 09:57A Chart for @SM6N Options for @SM6N
Aug 26 3036 3059 3020 3023 - 13 3036 09:56A Chart for @SM6Q Options for @SM6Q
Sep 26 3055 3071 3033 3035 - 13 3048 09:56A Chart for @SM6U Options for @SM6U
Oct 26 3056 3079 3038 3039 - 17 3056 09:56A Chart for @SM6V Options for @SM6V
Dec 26 3098 3121 3077 3080 - 17 3097 09:56A Chart for @SM6Z Options for @SM6Z
Jan 27 3125 3137 3097 3097 - 21 3118 09:57A Chart for @SM7F Options for @SM7F
Mar 27 3155 3160 3119 3119 - 22 3141 09:56A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 517'2 512'4 512'6 0'2 512'4 09:57A Chart for @W6H Options for @W6H
May 26 523'6 528'4 523'4 524'0 0'2 523'6 09:57A Chart for @W6K Options for @W6K
Jul 26 536'4 541'0 535'6 536'2 0'0 536'2 09:57A Chart for @W6N Options for @W6N
Sep 26 551'4 554'6 550'0 550'2 -0'2 550'4 09:57A Chart for @W6U Options for @W6U
Dec 26 569'4 573'2 568'4 568'6 -0'4 569'2 09:57A Chart for @W6Z Options for @W6Z
Mar 27 585'2 586'2 585'2 586'2 1'0 585'2 09:57A Chart for @W7H Options for @W7H
May 27 594'2 596'6 594'2 596'6 3'0 593'6 09:57A Chart for @W7K Options for @W7K
Jul 27 591'6 0'0 592'4 09:57A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 602'0 09:57A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 367.500 365.025 367.025 2.275 364.750 09:57A Chart for @GF6F Options for @GF6F
Mar 26 360.250 362.875 359.325 362.550 2.850 359.700 09:57A Chart for @GF6H Options for @GF6H
Apr 26 358.500 361.450 357.775 361.100 2.925 358.175 09:56A Chart for @GF6J Options for @GF6J
May 26 355.500 358.775 355.500 358.550 3.150 355.400 09:56A Chart for @GF6K Options for @GF6K
Aug 26 354.500 357.600 354.350 357.250 2.900 354.350 09:56A Chart for @GF6Q Options for @GF6Q
Sep 26 352.200 355.025 352.200 355.000 3.050 351.950 09:56A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.125 0.975 235.150 09:56A Chart for @LE6G Options for @LE6G
Apr 26 237.475 238.525 237.225 238.425 1.100 237.325 09:56A Chart for @LE6J Options for @LE6J
Jun 26 232.500 233.800 232.200 233.775 1.450 232.325 09:56A Chart for @LE6M Options for @LE6M
Aug 26 229.350 230.700 229.125 230.650 1.375 229.275 09:56A Chart for @LE6Q Options for @LE6Q
Oct 26 228.500 229.900 228.325 229.825 1.375 228.450 09:56A Chart for @LE6V Options for @LE6V
Dec 26 228.925 230.350 228.925 230.250 1.350 228.900 09:56A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.700 86.475 85.600 86.225 0.525 85.700 09:56A Chart for @HE6G Options for @HE6G
Apr 26 92.675 93.725 92.500 93.575 0.875 92.700 09:57A Chart for @HE6J Options for @HE6J
May 26 96.375 97.275 96.200 97.150 0.575 96.575 09:56A Chart for @HE6K Options for @HE6K
Jun 26 105.100 105.875 105.000 105.875 0.600 105.275 09:57A Chart for @HE6M Options for @HE6M
Jul 26 105.800 106.425 105.800 106.400 0.525 105.875 09:57A Chart for @HE6N Options for @HE6N
Aug 26 104.850 105.300 104.725 105.250 0.475 104.775 09:57A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN