Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 443'6 443'0 443'6 0'0 443'6 07:00P Chart for @C6H Options for @C6H
May 26 451'0 451'4 450'4 451'4 0'0 451'4 07:00P Chart for @C6K Options for @C6K
Jul 26 457'0 457'2 456'4 457'2 -0'2 457'4 07:00P Chart for @C6N Options for @C6N
Sep 26 450'4 450'6 450'4 450'6 -0'2 451'0 07:00P Chart for @C6U Options for @C6U
Dec 26 461'2 461'6 461'2 461'6 -0'2 462'0 07:00P Chart for @C6Z Options for @C6Z
Mar 27 474'6 474'6 474'6 474'6 -0'4 475'2 07:00P Chart for @C7H Options for @C7H
May 27 480'4 480'4 480'4 480'4 -1'6 482'2 07:00P Chart for @C7K Options for @C7K
Jul 27 484'4 484'4 484'4 484'4 -1'2 485'6 07:00P Chart for @C7N Options for @C7N
Sep 27 465'2 0'0 466'6 07:00P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1049'4 1048'4 1049'0 -0'2 1049'2 07:00P Chart for @S6F Options for @S6F
Mar 26 1059'2 1060'0 1059'0 1059'6 0'2 1059'4 07:00P Chart for @S6H Options for @S6H
May 26 1070'2 1070'6 1070'0 1070'4 0'0 1070'4 07:00P Chart for @S6K Options for @S6K
Jul 26 1081'4 1082'2 1081'4 1082'0 0'0 1082'0 07:00P Chart for @S6N Options for @S6N
Aug 26 1078'6 1078'6 1078'0 1078'0 -1'0 1079'0 07:00P Chart for @S6Q Options for @S6Q
Sep 26 1063'0 -0'6 1063'6 07:00P Chart for @S6U Options for @S6U
Nov 26 1066'2 1068'0 1066'2 1068'0 0'2 1067'6 07:00P Chart for @S6X Options for @S6X
Jan 27 1076'6 1076'6 1076'6 1076'6 -1'0 1077'6 07:00P Chart for @S7F Options for @S7F
Mar 27 1080'0 1080'2 1077'0 1077'2 -3'2 1078'0s 12/19 Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2976 2982 2976 2980 4 2976 07:00P Chart for @SM6F Options for @SM6F
Mar 26 3011 3020 3011 3015 4 3011 07:00P Chart for @SM6H Options for @SM6H
May 26 3046 3059 3046 3050 3 3047 07:00P Chart for @SM6K Options for @SM6K
Jul 26 3100 3107 3097 3097 3097 07:00P Chart for @SM6N Options for @SM6N
Aug 26 3125 3125 3125 3125 13 3112 07:00P Chart for @SM6Q Options for @SM6Q
Sep 26 3119 3119 3119 3119 3119 07:00P Chart for @SM6U Options for @SM6U
Oct 26 3122 3124 07:00P Chart for @SM6V Options for @SM6V
Dec 26 3170 3175 3152 3162 - 10 3161s 07:23A Chart for @SM6Z Options for @SM6Z
Jan 27 3184 3188 3170 3177 - 10 3178s 12/19 Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 511'2 510'0 511'0 1'2 509'6 07:00P Chart for @W6H Options for @W6H
May 26 521'0 521'0 521'0 521'0 0'4 520'4 07:00P Chart for @W6K Options for @W6K
Jul 26 532'4 532'4 532'4 532'4 0'6 531'6 07:00P Chart for @W6N Options for @W6N
Sep 26 545'6 545'6 545'6 545'6 0'6 545'0 07:00P Chart for @W6U Options for @W6U
Dec 26 563'0 0'0 563'0 07:00P Chart for @W6Z Options for @W6Z
Mar 27 579'0 579'0 579'0 579'0 0'0 579'0 07:00P Chart for @W7H Options for @W7H
May 27 586'4 587'4 585'4 587'4 0'4 587'4s 12/19 Chart for @W7K Options for @W7K
Jul 27 586'2 587'6 586'2 587'6 2'2 588'0s 12/19 Chart for @W7N Options for @W7N
Sep 27 599'6 1'6 598'4s 12/19 Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 07:23A Chart for @GF6F Options for @GF6F
Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 07:23A Chart for @GF6H Options for @GF6H
Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 07:23A Chart for @GF6J Options for @GF6J
May 26 331.975 336.900 331.925 335.400 4.075 334.875s 07:23A Chart for @GF6K Options for @GF6K
Aug 26 331.800 336.475 329.450 335.525 4.125 334.725s 07:23A Chart for @GF6Q Options for @GF6Q
Sep 26 331.325 334.100 331.050 333.550 4.325 332.925s 12/19 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 07:23A Chart for @LE5Z Options for @LE5Z
Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 07:23A Chart for @LE6G Options for @LE6G
Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 07:23A Chart for @LE6J Options for @LE6J
Jun 26 222.500 225.075 222.500 224.275 1.725 223.825s 07:23A Chart for @LE6M Options for @LE6M
Aug 26 219.000 221.300 219.000 220.450 1.725 220.150s 07:23A Chart for @LE6Q Options for @LE6Q
Oct 26 217.600 219.975 217.600 219.200 1.750 218.925s 07:23A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.025 85.150 83.000 84.700 0.375 84.500s 07:23A Chart for @HE6G Options for @HE6G
Apr 26 88.075 89.550 87.950 89.250 0.175 89.125s 07:23A Chart for @HE6J Options for @HE6J
May 26 92.075 93.250 92.075 92.925 0.050 92.925s 12/19 Chart for @HE6K Options for @HE6K
Jun 26 100.850 101.975 100.750 101.775 0.100 101.700s 07:23A Chart for @HE6M Options for @HE6M
Jul 26 101.750 102.825 101.725 102.725 0.075 102.600s 07:23A Chart for @HE6N Options for @HE6N
Aug 26 101.050 101.850 100.775 101.800 0.100 101.675s 07:23A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN