Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'2 448'2 453'6 1'4 452'2 12:06P Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 459'6 464'6 1'4 463'2 12:06P Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 463'4 468'4 1'4 467'0 12:06P Chart for @C6U Options for @C6U
Dec 26 481'4 483'0 477'6 482'4 1'2 481'2 12:06P Chart for @C6Z Options for @C6Z
Mar 27 492'4 493'6 489'0 493'6 1'4 492'2 12:06P Chart for @C7H Options for @C7H
May 27 498'6 500'4 495'4 500'2 1'2 499'0 12:06P Chart for @C7K Options for @C7K
Jul 27 501'6 503'6 498'6 503'6 1'2 502'4 12:06P Chart for @C7N Options for @C7N
Sep 27 482'6 486'0 482'0 486'0 1'2 484'6 12:05P Chart for @C7U Options for @C7U
Dec 27 492'0 492'2 487'2 492'0 1'6 490'2 12:06P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1168'6 5'2 1163'4 12:06P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1185'0 5'0 1180'0 12:06P Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1180'0 4'6 1175'2 12:06P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1159'0 1150'4 1159'0 5'2 1153'6 12:06P Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'4 1149'6 1158'2 4'2 1154'0 12:06P Chart for @S6X Options for @S6X
Jan 27 1164'6 1168'0 1159'0 1168'0 4'2 1163'6 12:06P Chart for @S7F Options for @S7F
Mar 27 1160'4 1162'6 1153'4 1162'4 4'0 1158'4 12:06P Chart for @S7H Options for @S7H
May 27 1161'2 1164'6 1156'2 1164'2 3'4 1160'6 12:06P Chart for @S7K Options for @S7K
Jul 27 1163'0 1170'0 1163'0 1169'6 3'0 1166'6 12:06P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3159 3191 3144 3174 22 3152 12:06P Chart for @SM6K Options for @SM6K
Jul 26 3135 3169 3128 3154 22 3132 12:06P Chart for @SM6N Options for @SM6N
Aug 26 3115 3142 3105 3125 16 3109 12:06P Chart for @SM6Q Options for @SM6Q
Sep 26 3090 3110 3079 3089 9 3080 12:06P Chart for @SM6U Options for @SM6U
Oct 26 3057 3082 3050 3058 2 3056 12:06P Chart for @SM6V Options for @SM6V
Dec 26 3097 3117 3083 3093 2 3091 12:06P Chart for @SM6Z Options for @SM6Z
Jan 27 3100 3119 3091 3096 2 3094 12:06P Chart for @SM7F Options for @SM7F
Mar 27 3096 3098 3076 3080 4 3076 12:06P Chart for @SM7H Options for @SM7H
May 27 3073 3093 3069 3075 5 3070 12:06P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 594'2 -4'0 598'2 12:06P Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 605'4 -4'0 609'4 12:06P Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 612'6 618'4 -3'6 622'2 12:06P Chart for @W6U Options for @W6U
Dec 26 640'0 640'6 630'2 636'2 -2'6 639'0 12:06P Chart for @W6Z Options for @W6Z
Mar 27 654'4 654'4 644'2 650'4 -2'4 653'0 12:06P Chart for @W7H Options for @W7H
May 27 659'0 659'0 650'6 656'2 -2'2 658'4 12:06P Chart for @W7K Options for @W7K
Jul 27 643'4 649'0 641'6 649'0 -0'6 649'6 12:06P Chart for @W7N Options for @W7N
Sep 27 646'0 0'0 653'0 12:06P Chart for @W7U Options for @W7U
Dec 27 660'6 660'6 660'6 660'6 -2'0 662'6 12:06P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 373.025 0.125 372.900 12:06P Chart for @GF6J Options for @GF6J
May 26 371.175 372.625 369.000 371.125 0.500 370.625 12:06P Chart for @GF6K Options for @GF6K
Aug 26 369.975 371.475 368.300 370.425 0.925 369.500 12:06P Chart for @GF6Q Options for @GF6Q
Sep 26 368.000 369.325 366.425 368.600 1.275 367.325 12:06P Chart for @GF6U Options for @GF6U
Oct 26 365.000 366.550 363.800 365.800 1.175 364.625 12:06P Chart for @GF6V Options for @GF6V
Nov 26 361.925 363.400 360.900 362.900 1.375 361.525 12:06P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.275 2.075 246.200 12:06P Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 247.225 0.900 246.325 12:06P Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 243.100 0.925 242.175 12:06P Chart for @LE6Q Options for @LE6Q
Oct 26 238.000 238.775 237.325 238.400 0.675 237.725 12:06P Chart for @LE6V Options for @LE6V
Dec 26 237.500 238.000 236.800 237.800 0.750 237.050 12:06P Chart for @LE6Z Options for @LE6Z
Feb 27 236.925 237.950 236.350 237.825 1.000 236.825 12:06P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 91.175 90.300 90.575 0.225 90.350 12:06P Chart for @HE6J Options for @HE6J
May 26 96.750 98.375 96.750 98.250 2.250 96.000 12:06P Chart for @HE6K Options for @HE6K
Jun 26 105.150 107.325 105.150 107.075 2.600 104.475 12:06P Chart for @HE6M Options for @HE6M
Jul 26 107.575 109.775 107.575 109.550 2.500 107.050 12:06P Chart for @HE6N Options for @HE6N
Aug 26 107.375 109.325 107.375 109.075 2.200 106.875 12:06P Chart for @HE6Q Options for @HE6Q
Oct 26 92.000 93.100 92.000 92.925 1.500 91.425 12:06P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN