Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 415'4 -5'4 421'0 01:03P Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 423'0 423'4 -6'0 429'4 01:04P Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 441'6 442'2 -6'4 448'6 01:03P Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 455'6 456'2 -6'6 463'0 01:04P Chart for @C7H Options for @C7H
May 27 471'4 472'4 464'6 464'6 -7'2 472'0 01:04P Chart for @C7K Options for @C7K
Jul 27 477'4 478'4 471'2 471'4 -6'6 478'2 01:04P Chart for @C7N Options for @C7N
Sep 27 469'2 471'6 464'4 465'0 -6'4 471'4 01:04P Chart for @C7U Options for @C7U
Dec 27 477'2 478'6 471'2 471'2 -7'0 478'2 01:04P Chart for @C7Z Options for @C7Z
Mar 28 488'0 488'2 482'4 483'0 -6'4 489'4 01:04P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1120'6 -11'2 1132'0 01:03P Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1123'6 1126'4 -10'2 1136'6 01:04P Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1124'2 1127'2 -9'2 1136'4 01:04P Chart for @S6U Options for @S6U
Nov 26 1149'2 1152'6 1138'0 1141'0 -8'2 1149'2 01:03P Chart for @S6X Options for @S6X
Jan 27 1161'2 1166'2 1152'0 1154'6 -8'2 1163'0 01:04P Chart for @S7F Options for @S7F
Mar 27 1169'0 1172'4 1159'2 1161'4 -8'2 1169'6 01:04P Chart for @S7H Options for @S7H
May 27 1176'0 1179'6 1166'6 1168'6 -8'4 1177'2 01:04P Chart for @S7K Options for @S7K
Jul 27 1182'2 1186'6 1174'2 1175'6 -8'4 1184'2 01:04P Chart for @S7N Options for @S7N
Aug 27 1167'4 1167'6 1162'4 1162'4 -9'0 1171'4 01:04P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3063 3068 2992 3013 - 35 3048 01:04P Chart for @SM6N Options for @SM6N
Aug 26 3065 3066 2998 3013 - 37 3050 01:04P Chart for @SM6Q Options for @SM6Q
Sep 26 3051 3056 2998 3007 - 34 3041 01:04P Chart for @SM6U Options for @SM6U
Oct 26 3055 3055 2994 3001 - 28 3029 01:04P Chart for @SM6V Options for @SM6V
Dec 26 3060 3077 3029 3035 - 26 3061 01:04P Chart for @SM6Z Options for @SM6Z
Jan 27 3088 3088 3048 3055 - 27 3082 01:04P Chart for @SM7F Options for @SM7F
Mar 27 3113 3120 3081 3090 - 28 3118 01:04P Chart for @SM7H Options for @SM7H
May 27 3146 3154 3116 3123 - 28 3151 01:04P Chart for @SM7K Options for @SM7K
Jul 27 3191 3194 3152 3167 - 24 3191 01:04P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 604'2 -8'4 612'6 01:04P Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 609'6 612'4 -8'6 621'2 01:04P Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 627'0 628'6 -8'0 636'6 01:04P Chart for @W6Z Options for @W6Z
Mar 27 649'6 654'2 641'6 642'4 -6'4 649'0 01:04P Chart for @W7H Options for @W7H
May 27 657'2 661'2 650'6 651'6 -4'6 656'4 01:04P Chart for @W7K Options for @W7K
Jul 27 660'0 665'4 656'4 656'6 -4'2 661'0 01:04P Chart for @W7N Options for @W7N
Sep 27 672'6 674'0 667'4 667'4 -3'4 671'0 01:04P Chart for @W7U Options for @W7U
Dec 27 686'0 687'0 683'2 683'2 -3'6 687'0 01:04P Chart for @W7Z Options for @W7Z
Mar 28 694'4 694'4 694'4 694'4 -3'4 698'0 01:04P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.825 - 0.600 366.600 01:04P Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 366.900 363.300 364.900 - 0.750 364.675 01:04P Chart for @GF6U Options for @GF6U
Oct 26 362.675 363.900 360.500 362.000 - 0.850 361.750 01:04P Chart for @GF6V Options for @GF6V
Nov 26 358.975 360.475 357.325 358.675 - 0.950 358.550 01:04P Chart for @GF6X Options for @GF6X
Jan 27 352.425 354.475 351.350 352.950 - 0.525 352.775 01:04P Chart for @GF7F Options for @GF7F
Mar 27 348.600 349.950 348.100 349.225 - 0.500 349.300 01:04P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.025 - 0.700 254.800 01:04P Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.700 - 2.150 246.625 01:04P Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 239.975 - 1.875 239.975 01:04P Chart for @LE6V Options for @LE6V
Dec 26 239.775 240.725 238.275 239.000 - 1.500 239.025 01:04P Chart for @LE6Z Options for @LE6Z
Feb 27 239.775 240.700 238.575 239.300 - 1.225 239.300 01:04P Chart for @LE7G Options for @LE7G
Apr 27 239.425 240.175 238.300 239.000 - 1.025 239.050 01:04P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.100 94.100 95.000 0.350 95.025 01:04P Chart for @HE6N Options for @HE6N
Aug 26 96.300 96.875 95.325 96.750 0.250 96.725 01:04P Chart for @HE6Q Options for @HE6Q
Oct 26 81.175 81.450 80.200 81.225 -0.050 81.325 01:04P Chart for @HE6V Options for @HE6V
Dec 26 74.500 74.575 73.450 74.175 -0.375 74.400 01:04P Chart for @HE6Z Options for @HE6Z
Feb 27 78.325 78.350 77.325 78.050 -0.350 78.175 01:04P Chart for @HE7G Options for @HE7G
Apr 27 83.150 83.250 82.225 82.700 -0.425 82.850 01:04P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN