Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 520'0 512'2 516'6 1'6 515'0 04:42A Chart for @C6U Options for @C6U
Dec 26 537'2 543'6 535'0 538'6 1'0 537'6 04:42A Chart for @C6Z Options for @C6Z
Mar 27 551'6 558'0 549'6 553'0 0'6 552'2 04:42A Chart for @C7H Options for @C7H
May 27 558'0 564'0 556'2 560'0 1'4 558'4 04:42A Chart for @C7K Options for @C7K
Jul 27 558'6 565'0 557'4 560'6 1'0 559'6 04:42A Chart for @C7N Options for @C7N
Sep 27 527'6 532'2 526'6 529'4 0'4 529'0 04:42A Chart for @C7U Options for @C7U
Dec 27 528'2 532'4 527'0 529'4 0'0 529'4 04:42A Chart for @C7Z Options for @C7Z
Mar 28 538'4 542'0 538'4 539'4 0'0 539'4 04:42A Chart for @C8H Options for @C8H
May 28 544'2 0'0 544'4 04:42A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 04:42A Chart for @S6U Options for @S6U
Nov 26 1291'2 1306'2 1290'0 1300'4 12'4 1288'0 04:42A Chart for @S6X Options for @S6X
Jan 27 1305'0 1321'0 1305'0 1316'0 12'6 1303'2 04:42A Chart for @S7F Options for @S7F
Mar 27 1309'6 1325'6 1309'6 1321'0 12'0 1309'0 04:42A Chart for @S7H Options for @S7H
May 27 1316'4 1329'6 1315'4 1325'4 11'4 1314'0 04:42A Chart for @S7K Options for @S7K
Jul 27 1317'6 1331'2 1317'6 1327'6 11'0 1316'6 04:42A Chart for @S7N Options for @S7N
Aug 27 1305'4 1312'6 1301'6 1309'4 10'0 1299'4 04:42A Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1271'0 1263'2 1268'4 7'6 1260'6 04:42A Chart for @S7U Options for @S7U
Nov 27 1249'0 1259'0 1249'0 1256'2 7'6 1248'4 04:42A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3374 3325 3374 28 3346 04:42A Chart for @SM6U Options for @SM6U
Oct 26 3372 3415 3361 3397 11 3386 04:42A Chart for @SM6V Options for @SM6V
Dec 26 3440 3480 3425 3461 8 3453 04:42A Chart for @SM6Z Options for @SM6Z
Jan 27 3463 3501 3449 3484 6 3478 04:42A Chart for @SM7F Options for @SM7F
Mar 27 3490 3514 3465 3498 4 3494 04:42A Chart for @SM7H Options for @SM7H
May 27 3496 3528 3481 3510 3510 04:42A Chart for @SM7K Options for @SM7K
Jul 27 3529 3545 3503 3530 - 1 3531 04:42A Chart for @SM7N Options for @SM7N
Aug 27 3500 3522 3483 3507 - 4 3511 04:43A Chart for @SM7Q Options for @SM7Q
Sep 27 3477 3477 3460 3477 - 3 3480 04:43A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 771'6 771'6 771'6 15'2 756'4 04:42A Chart for @W6U Options for @W6U
Dec 26 774'6 792'2 767'0 783'6 9'6 774'0 04:42A Chart for @W6Z Options for @W6Z
Mar 27 788'6 805'4 781'4 796'6 8'4 788'2 04:42A Chart for @W7H Options for @W7H
May 27 794'6 809'2 787'2 800'6 7'2 793'4 04:42A Chart for @W7K Options for @W7K
Jul 27 784'6 799'0 780'2 790'4 4'6 785'6 04:42A Chart for @W7N Options for @W7N
Sep 27 786'0 798'0 781'4 790'4 3'6 786'6 04:42A Chart for @W7U Options for @W7U
Dec 27 793'0 802'2 789'4 794'4 2'2 792'2 04:42A Chart for @W7Z Options for @W7Z
Mar 28 797'4 800'0 794'6 794'6 1'2 793'4 04:42A Chart for @W8H Options for @W8H
May 28 783'4 0'0 787'0 04:42A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 08/31 Chart for @GF6U Options for @GF6U
Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 08/31 Chart for @GF6V Options for @GF6V
Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 08/31 Chart for @GF6X Options for @GF6X
Jan 27 302.000 304.750 301.600 302.650 0.500 302.775s 08/31 Chart for @GF7F Options for @GF7F
Mar 27 298.300 301.725 298.300 299.450 0.550 299.825s 08/31 Chart for @GF7H Options for @GF7H
Apr 27 299.750 302.000 299.225 300.250 0.525 300.250s 08/31 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 08/31 Chart for @LE7G Options for @LE7G
Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 08/31 Chart for @LE7J Options for @LE7J
Jun 27 212.300 213.450 211.700 212.775 0.500 212.850s 08/31 Chart for @LE7M Options for @LE7M
Aug 27 209.350 210.525 208.750 209.850 0.625 210.100s 08/31 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 08/31 Chart for @HE6V Options for @HE6V
Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 08/31 Chart for @HE6Z Options for @HE6Z
Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 08/31 Chart for @HE7G Options for @HE7G
Apr 27 80.950 82.475 80.900 82.075 1.425 82.075s 08/31 Chart for @HE7J Options for @HE7J
May 27 85.600 86.700 85.600 86.575 1.300 86.500s 08/31 Chart for @HE7K Options for @HE7K
Jun 27 94.225 95.625 94.225 95.275 1.375 95.300s 08/31 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN