Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6 12:01P Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 434'6 438'2 -2'6 441'0 12:13P Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 456'6 460'2 -3'0 463'2 12:13P Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'2 475'2 -3'2 478'4 12:13P Chart for @C7H Options for @C7H
May 27 485'4 485'4 480'4 483'6 -2'4 486'2 12:13P Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'2 488'4 -2'4 491'0 12:13P Chart for @C7N Options for @C7N
Sep 27 475'6 477'6 474'0 477'0 -1'0 478'0 12:12P Chart for @C7U Options for @C7U
Dec 27 483'2 484'4 480'6 483'4 -1'0 484'4 12:13P Chart for @C7Z Options for @C7Z
Mar 28 494'0 495'2 493'2 495'2 -0'4 495'6 12:12P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2 12:01P Chart for @S6N Options for @S6N
Aug 26 1195'0 1198'0 1187'6 1192'4 -4'2 1196'6 12:13P Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1184'6 1176'6 1181'6 -3'4 1185'2 12:13P Chart for @S6U Options for @S6U
Nov 26 1191'4 1194'0 1185'4 1191'6 -3'0 1194'6 12:13P Chart for @S6X Options for @S6X
Jan 27 1204'2 1207'2 1199'4 1205'6 -3'0 1208'6 12:13P Chart for @S7F Options for @S7F
Mar 27 1207'6 1210'6 1202'6 1209'6 -2'0 1211'6 12:13P Chart for @S7H Options for @S7H
May 27 1212'4 1216'2 1208'4 1215'4 -1'6 1217'2 12:13P Chart for @S7K Options for @S7K
Jul 27 1220'0 1222'2 1214'2 1222'2 -0'4 1222'6 12:13P Chart for @S7N Options for @S7N
Aug 27 1202'4 1208'0 1200'4 1206'4 -1'2 1207'6 12:13P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3196 3196 3196 3196 28 3196 12:01P Chart for @SM6N Options for @SM6N
Aug 26 3170 3177 3142 3175 3 3172 12:13P Chart for @SM6Q Options for @SM6Q
Sep 26 3141 3152 3111 3151 11 3140 12:13P Chart for @SM6U Options for @SM6U
Oct 26 3110 3131 3087 3130 14 3116 12:13P Chart for @SM6V Options for @SM6V
Dec 26 3143 3165 3121 3165 15 3150 12:13P Chart for @SM6Z Options for @SM6Z
Jan 27 3157 3183 3139 3183 14 3169 12:13P Chart for @SM7F Options for @SM7F
Mar 27 3175 3201 3155 3200 14 3186 12:13P Chart for @SM7H Options for @SM7H
May 27 3184 3215 3168 3215 15 3200 12:13P Chart for @SM7K Options for @SM7K
Jul 27 3209 3243 3196 3243 18 3225 12:13P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 626'2 615'0 615'0 4'2 631'2 12:01P Chart for @W6N Options for @W6N
Sep 26 636'0 647'4 629'2 645'0 9'6 635'2 12:13P Chart for @W6U Options for @W6U
Dec 26 650'0 661'6 644'4 659'4 9'0 650'4 12:13P Chart for @W6Z Options for @W6Z
Mar 27 662'4 673'2 657'0 671'2 8'0 663'2 12:13P Chart for @W7H Options for @W7H
May 27 668'4 679'0 664'0 677'4 7'4 670'0 12:13P Chart for @W7K Options for @W7K
Jul 27 669'4 680'6 667'0 679'2 6'6 672'4 12:13P Chart for @W7N Options for @W7N
Sep 27 679'2 689'6 676'6 688'4 6'2 682'2 12:13P Chart for @W7U Options for @W7U
Dec 27 696'2 704'4 695'0 704'4 7'2 697'2 12:13P Chart for @W7Z Options for @W7Z
Mar 28 708'0 0'0 708'4 12:13P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.450 353.475 348.450 349.250 - 5.100 354.350 12:13P Chart for @GF6Q Options for @GF6Q
Sep 26 349.825 349.825 344.825 345.750 - 5.075 350.825 12:13P Chart for @GF6U Options for @GF6U
Oct 26 345.850 345.850 340.900 341.525 - 5.325 346.850 12:13P Chart for @GF6V Options for @GF6V
Nov 26 342.250 342.250 337.250 338.125 - 5.000 343.125 12:13P Chart for @GF6X Options for @GF6X
Jan 27 336.000 336.000 330.925 331.925 - 4.775 336.700 12:13P Chart for @GF7F Options for @GF7F
Mar 27 331.125 331.125 327.750 328.150 - 4.675 332.825 12:13P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.900 - 2.825 234.725 12:13P Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 228.125 - 2.500 230.625 12:13P Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.550 - 2.850 230.400 12:13P Chart for @LE6Z Options for @LE6Z
Feb 27 230.600 230.600 228.125 228.575 - 2.725 231.300 12:13P Chart for @LE7G Options for @LE7G
Apr 27 231.200 231.200 228.800 229.000 - 2.775 231.775 12:13P Chart for @LE7J Options for @LE7J
Jun 27 225.000 225.000 222.575 222.725 - 2.525 225.250 12:13P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.075 94.875 95.025 0.250 94.775 12:12P Chart for @HE6N Options for @HE6N
Aug 26 98.375 98.950 97.700 98.050 -0.050 98.100 12:13P Chart for @HE6Q Options for @HE6Q
Oct 26 84.525 84.550 83.400 83.975 -0.300 84.275 12:13P Chart for @HE6V Options for @HE6V
Dec 26 75.225 75.225 74.125 74.525 -0.550 75.075 12:13P Chart for @HE6Z Options for @HE6Z
Feb 27 78.350 78.550 77.675 78.050 -0.600 78.650 12:13P Chart for @HE7G Options for @HE7G
Apr 27 83.525 83.525 82.475 82.900 -0.550 83.450 12:13P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN