Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 463'0 452'0 460'6 8'0 452'6 01:00P Chart for @C6U Options for @C6U
Dec 26 475'0 486'4 474'6 483'4 8'2 475'2 01:00P Chart for @C6Z Options for @C6Z
Mar 27 490'2 501'6 490'2 499'0 8'0 491'0 12:59P Chart for @C7H Options for @C7H
May 27 499'4 510'0 499'0 507'6 8'0 499'6 12:59P Chart for @C7K Options for @C7K
Jul 27 504'2 513'4 503'4 511'4 7'2 504'2 12:59P Chart for @C7N Options for @C7N
Sep 27 487'2 494'4 487'2 493'2 3'6 489'4 12:59P Chart for @C7U Options for @C7U
Dec 27 494'2 499'2 494'2 498'2 3'0 495'2 12:59P Chart for @C7Z Options for @C7Z
Mar 28 506'4 509'4 506'0 509'0 2'6 506'2 12:59P Chart for @C8H Options for @C8H
May 28 515'0 515'0 514'2 514'2 2'4 511'6 12:59P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1238'0 1216'4 1230'4 11'0 1219'4 01:00P Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1227'6 1206'2 1224'6 14'2 1210'4 12:59P Chart for @S6U Options for @S6U
Nov 26 1222'4 1240'0 1217'6 1237'2 14'4 1222'6 01:00P Chart for @S6X Options for @S6X
Jan 27 1236'2 1253'2 1231'6 1251'2 14'4 1236'6 12:59P Chart for @S7F Options for @S7F
Mar 27 1238'2 1253'4 1234'0 1251'6 13'0 1238'6 12:59P Chart for @S7H Options for @S7H
May 27 1242'2 1256'6 1239'0 1254'4 11'2 1243'2 12:59P Chart for @S7K Options for @S7K
Jul 27 1245'4 1260'4 1244'2 1258'4 10'4 1248'0 12:59P Chart for @S7N Options for @S7N
Aug 27 1233'0 1243'0 1228'0 1240'6 9'4 1231'2 12:59P Chart for @S7Q Options for @S7Q
Sep 27 1201'4 1201'4 1201'4 1201'4 7'4 1194'0 12:59P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3267 3350 3263 3321 54 3267 12:59P Chart for @SM6Q Options for @SM6Q
Sep 26 3235 3326 3235 3299 56 3243 12:59P Chart for @SM6U Options for @SM6U
Oct 26 3225 3316 3223 3287 56 3231 12:59P Chart for @SM6V Options for @SM6V
Dec 26 3267 3359 3263 3331 58 3273 12:59P Chart for @SM6Z Options for @SM6Z
Jan 27 3301 3379 3288 3351 57 3294 12:59P Chart for @SM7F Options for @SM7F
Mar 27 3296 3381 3296 3357 51 3306 12:59P Chart for @SM7H Options for @SM7H
May 27 3326 3387 3315 3365 46 3319 12:59P Chart for @SM7K Options for @SM7K
Jul 27 3353 3407 3342 3385 42 3343 12:59P Chart for @SM7N Options for @SM7N
Aug 27 3342 3387 3342 3380 47 3333 12:59P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 708'2 678'0 705'4 27'4 678'0 12:59P Chart for @W6U Options for @W6U
Dec 26 696'0 725'0 695'2 722'4 26'4 696'0 12:59P Chart for @W6Z Options for @W6Z
Mar 27 711'6 739'6 711'0 737'2 25'6 711'4 12:59P Chart for @W7H Options for @W7H
May 27 719'6 745'0 717'6 743'0 24'2 718'6 12:59P Chart for @W7K Options for @W7K
Jul 27 717'0 739'4 716'6 738'0 20'4 717'4 12:59P Chart for @W7N Options for @W7N
Sep 27 724'0 742'2 722'6 739'6 15'6 724'0 12:59P Chart for @W7U Options for @W7U
Dec 27 735'2 750'0 734'0 748'2 13'0 735'2 01:00P Chart for @W7Z Options for @W7Z
Mar 28 748'0 753'6 747'0 750'6 8'4 742'2 01:00P Chart for @W8H Options for @W8H
May 28 738'6 738'6 738'6 738'6 -0'4 739'2 01:00P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 341.100 - 8.450 349.550 12:59P Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 336.175 - 8.800 344.975 12:59P Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 329.875 - 9.700 339.575 12:59P Chart for @GF6V Options for @GF6V
Nov 26 333.250 333.250 325.050 325.675 - 9.550 335.225 12:59P Chart for @GF6X Options for @GF6X
Jan 27 325.825 326.100 319.325 319.575 - 9.075 319.700 01:00P Chart for @GF7F Options for @GF7F
Mar 27 321.200 322.250 316.350 316.650 - 8.700 316.650 01:00P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.225 - 3.450 226.675 12:59P Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.150 - 4.075 223.225 12:59P Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.775 - 4.125 222.900 12:59P Chart for @LE6Z Options for @LE6Z
Feb 27 223.075 223.075 219.525 219.925 - 3.950 223.875 12:59P Chart for @LE7G Options for @LE7G
Apr 27 224.425 224.425 221.050 221.550 - 3.600 225.150 12:59P Chart for @LE7J Options for @LE7J
Jun 27 218.150 218.425 215.375 215.875 - 3.500 219.375 12:59P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.125 102.250 101.275 101.500 101.500 12:59P Chart for @HE6Q Options for @HE6Q
Oct 26 88.575 89.000 88.100 88.350 0.225 88.125 12:59P Chart for @HE6V Options for @HE6V
Dec 26 79.575 80.300 79.550 79.750 0.500 79.250 12:59P Chart for @HE6Z Options for @HE6Z
Feb 27 82.650 83.425 82.650 83.200 0.725 82.475 12:59P Chart for @HE7G Options for @HE7G
Apr 27 87.000 87.800 86.925 87.625 0.725 86.900 12:59P Chart for @HE7J Options for @HE7J
May 27 90.675 90.825 90.675 90.825 0.550 90.275 12:59P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN