Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 478'4 472'2 478'2 5'2 473'0 03:09A Chart for @C6U Options for @C6U
Dec 26 498'0 503'4 497'2 503'2 5'2 498'0 03:09A Chart for @C6Z Options for @C6Z
Mar 27 513'4 518'6 512'6 518'6 5'0 513'6 03:09A Chart for @C7H Options for @C7H
May 27 520'0 525'2 519'4 525'2 4'4 520'6 03:09A Chart for @C7K Options for @C7K
Jul 27 522'4 527'2 522'2 527'2 4'2 523'0 03:09A Chart for @C7N Options for @C7N
Sep 27 503'2 505'2 502'4 505'2 3'0 502'2 03:09A Chart for @C7U Options for @C7U
Dec 27 506'2 509'4 506'2 509'4 3'0 506'4 03:09A Chart for @C7Z Options for @C7Z
Mar 28 517'2 520'0 517'2 520'0 2'6 517'2 03:08A Chart for @C8H Options for @C8H
May 28 521'2 524'0 521'2 523'4 0'6 522'6 03:09A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1227'4 1219'2 1227'4 5'2 1222'2 03:09A Chart for @S6U Options for @S6U
Nov 26 1236'4 1243'4 1234'4 1243'0 5'6 1237'2 03:09A Chart for @S6X Options for @S6X
Jan 27 1250'4 1258'0 1249'0 1258'0 6'6 1251'2 03:09A Chart for @S7F Options for @S7F
Mar 27 1254'4 1262'2 1253'4 1262'2 6'6 1255'4 03:09A Chart for @S7H Options for @S7H
May 27 1258'6 1266'2 1258'0 1266'2 6'6 1259'4 03:09A Chart for @S7K Options for @S7K
Jul 27 1262'0 1269'0 1260'6 1269'0 6'2 1262'6 03:09A Chart for @S7N Options for @S7N
Aug 27 1244'6 1249'2 1242'6 1249'2 4'4 1244'6 03:09A Chart for @S7Q Options for @S7Q
Sep 27 1206'0 1207'0 1204'4 1207'0 2'0 1205'0 03:09A Chart for @S7U Options for @S7U
Nov 27 1192'6 1196'4 1191'4 1196'4 2'6 1193'6 03:09A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3189 3217 3189 3217 28 3189 03:09A Chart for @SM6U Options for @SM6U
Oct 26 3210 3239 3210 3239 29 3210 03:09A Chart for @SM6V Options for @SM6V
Dec 26 3255 3285 3255 3284 28 3256 03:09A Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3302 3275 3302 26 3276 03:09A Chart for @SM7F Options for @SM7F
Mar 27 3295 3319 3295 3319 22 3297 03:09A Chart for @SM7H Options for @SM7H
May 27 3315 3336 3315 3336 20 3316 03:09A Chart for @SM7K Options for @SM7K
Jul 27 3339 3356 3339 3356 17 3339 03:08A Chart for @SM7N Options for @SM7N
Aug 27 3323 3339 3323 3335 12 3323 03:08A Chart for @SM7Q Options for @SM7Q
Sep 27 3296 3296 3296 3296 3296 03:08A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 685'0 675'6 684'2 4'0 680'2 03:09A Chart for @W6U Options for @W6U
Dec 26 697'0 702'2 693'0 702'0 4'4 697'4 03:09A Chart for @W6Z Options for @W6Z
Mar 27 714'2 719'4 710'6 719'0 4'2 714'6 03:09A Chart for @W7H Options for @W7H
May 27 721'6 727'0 718'4 727'0 4'4 722'4 03:09A Chart for @W7K Options for @W7K
Jul 27 720'0 725'4 717'6 725'4 4'0 721'4 03:09A Chart for @W7N Options for @W7N
Sep 27 724'2 731'4 724'2 731'4 3'4 728'0 03:09A Chart for @W7U Options for @W7U
Dec 27 738'0 740'6 737'6 740'6 1'0 739'6 03:09A Chart for @W7Z Options for @W7Z
Mar 28 750'0 750'0 750'0 750'0 3'0 747'0 03:09A Chart for @W8H Options for @W8H
May 28 734'6 0'0 745'0 03:09A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 08/19 Chart for @GF6Q Options for @GF6Q
Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 08/19 Chart for @GF6U Options for @GF6U
Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 08/19 Chart for @GF6V Options for @GF6V
Nov 26 319.925 320.075 313.600 313.750 - 4.550 314.075s 08/19 Chart for @GF6X Options for @GF6X
Jan 27 311.350 311.725 305.050 305.300 - 4.750 305.425s 08/19 Chart for @GF7F Options for @GF7F
Mar 27 307.250 307.250 301.075 301.075 - 4.925 301.350s 08/19 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Chart for @LE6V Options for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 Chart for @LE6Z Options for @LE6Z
Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 08/19 Chart for @LE7G Options for @LE7G
Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 08/19 Chart for @LE7J Options for @LE7J
Jun 27 213.850 214.525 211.275 211.275 - 1.800 211.700s 08/19 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 08/19 Chart for @HE6V Options for @HE6V
Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 08/19 Chart for @HE6Z Options for @HE6Z
Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 08/19 Chart for @HE7G Options for @HE7G
Apr 27 79.475 79.850 79.200 79.675 0.225 79.625s 08/19 Chart for @HE7J Options for @HE7J
May 27 83.725 83.725 83.700 83.700 0.250 83.925s 08/19 Chart for @HE7K Options for @HE7K
Jun 27 92.225 92.625 92.000 92.575 0.275 92.500s 08/19 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN