Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 465'6 459'0 462'2 3'0 462'4s 06:55P Chart for @C6K Options for @C6K
Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 06:48P Chart for @C6N Options for @C6N
Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 05:46P Chart for @C6U Options for @C6U
Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 06:55P Chart for @C6Z Options for @C6Z
Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 06:53P Chart for @C7H Options for @C7H
May 27 502'4 507'4 502'0 504'2 2'2 504'6s 02:31P Chart for @C7K Options for @C7K
Jul 27 504'2 510'0 504'2 507'2 2'6 507'6s 06:30P Chart for @C7N Options for @C7N
Sep 27 484'6 486'0 483'0 484'6 0'6 484'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 488'0 489'4 486'6 488'0 0'0 487'6s 03:23P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 06:55P Chart for @S6K Options for @S6K
Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 06:55P Chart for @S6N Options for @S6N
Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 06:55P Chart for @S6X Options for @S6X
Jan 27 1158'0 1161'4 1152'0 1154'2 -2'6 1154'6s 06:21P Chart for @S7F Options for @S7F
Mar 27 1152'2 1157'2 1147'2 1149'2 -3'4 1149'4s 06:29P Chart for @S7H Options for @S7H
May 27 1155'4 1158'2 1149'0 1150'4 -4'2 1150'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1158'4 1163'2 1153'2 1155'2 -4'2 1154'6s 01:20P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3267 3275 3214 3224 - 42 3224s 06:51P Chart for @SM6K Options for @SM6K
Jul 26 3240 3241 3191 3200 - 33 3199s 06:29P Chart for @SM6N Options for @SM6N
Aug 26 3199 3205 3160 3169 - 30 3166s 04:46P Chart for @SM6Q Options for @SM6Q
Sep 26 3158 3170 3125 3134 - 30 3130s 05:47P Chart for @SM6U Options for @SM6U
Oct 26 3130 3139 3094 3102 - 31 3099s 04:46P Chart for @SM6V Options for @SM6V
Dec 26 3162 3170 3125 3134 - 31 3131s 05:47P Chart for @SM6Z Options for @SM6Z
Jan 27 3158 3166 3127 3134 - 33 3132s 04:45P Chart for @SM7F Options for @SM7F
Mar 27 3143 3148 3107 3116 - 33 3115s 01:20P Chart for @SM7H Options for @SM7H
May 27 3138 3141 3100 3109 - 31 3109s 01:20P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 582'4 591'6 2'2 590'0s 06:55P Chart for @W6K Options for @W6K
Jul 26 602'6 607'6 594'6 603'4 2'0 602'0s 06:51P Chart for @W6N Options for @W6N
Sep 26 617'4 621'4 608'6 617'2 2'2 616'0s 06:51P Chart for @W6U Options for @W6U
Dec 26 634'0 639'2 627'0 635'0 2'2 633'6s 06:35P Chart for @W6Z Options for @W6Z
Mar 27 649'2 652'6 640'6 649'0 2'2 647'4s 01:30P Chart for @W7H Options for @W7H
May 27 651'6 657'4 647'2 654'0 2'2 653'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 641'4 644'2 641'4 644'2 2'6 643'6s 06:54P Chart for @W7N Options for @W7N
Sep 27 641'4 641'4 641'4 641'4 2'6 647'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 652'4 2'4 658'0s 01:20P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 348.500 352.525 346.450 350.300 1.950 350.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 347.000 351.000 345.325 348.900 1.825 348.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 344.725 349.300 343.600 347.475 1.800 347.250s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Chart for @LE6J Options for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 03:31P Chart for @LE6V Options for @LE6V
Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.525 230.850 228.825 229.975 0.500 230.000s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.475 106.675 105.625 105.975 - 0.525 106.000s 02:35P Chart for @HE6N Options for @HE6N
Aug 26 106.150 106.175 105.325 105.650 - 0.375 105.700s 02:35P Chart for @HE6Q Options for @HE6Q
Oct 26 90.250 90.400 89.800 90.300 0.075 90.325s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN