Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 505'0 -6'0 511'0 10:44A Chart for @C6U Options for @C6U
Dec 26 532'4 534'6 526'6 526'6 -6'6 533'4 10:44A Chart for @C6Z Options for @C6Z
Mar 27 547'6 550'0 542'4 542'4 -6'4 549'0 10:44A Chart for @C7H Options for @C7H
May 27 555'2 557'6 550'2 550'2 -6'2 556'4 10:44A Chart for @C7K Options for @C7K
Jul 27 557'6 560'4 553'2 553'2 -6'0 559'2 10:44A Chart for @C7N Options for @C7N
Sep 27 530'2 534'2 527'6 527'6 -5'0 532'6 10:44A Chart for @C7U Options for @C7U
Dec 27 533'2 536'0 529'0 529'0 -5'4 534'4 10:44A Chart for @C7Z Options for @C7Z
Mar 28 541'4 544'6 540'0 540'0 -4'6 544'6 10:44A Chart for @C8H Options for @C8H
May 28 547'4 548'2 546'4 547'6 -2'4 550'2 10:44A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 10:44A Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1305'4 1306'6 -9'4 1316'2 10:44A Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1321'2 1322'4 -9'4 1332'0 10:44A Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1327'6 1329'0 -9'4 1338'4 10:44A Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1332'4 1334'2 -9'4 1343'6 10:44A Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1334'2 1336'2 -8'6 1345'0 10:44A Chart for @S7N Options for @S7N
Aug 27 1325'0 1327'4 1315'2 1317'0 -8'2 1325'2 10:44A Chart for @S7Q Options for @S7Q
Sep 27 1280'6 1282'6 1273'4 1274'6 -7'0 1281'6 10:44A Chart for @S7U Options for @S7U
Nov 27 1266'0 1268'2 1257'0 1257'4 -8'4 1266'0 10:44A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3412 3418 10:44A Chart for @SM6U Options for @SM6U
Oct 26 3440 3455 3405 3413 - 20 3433 10:44A Chart for @SM6V Options for @SM6V
Dec 26 3501 3521 3473 3482 - 16 3498 10:44A Chart for @SM6Z Options for @SM6Z
Jan 27 3531 3548 3501 3509 - 19 3528 10:44A Chart for @SM7F Options for @SM7F
Mar 27 3555 3569 3524 3530 - 23 3553 10:44A Chart for @SM7H Options for @SM7H
May 27 3568 3582 3538 3544 - 24 3568 10:44A Chart for @SM7K Options for @SM7K
Jul 27 3580 3590 3548 3552 - 26 3578 10:44A Chart for @SM7N Options for @SM7N
Aug 27 3534 3551 3512 3517 - 27 3544 10:44A Chart for @SM7Q Options for @SM7Q
Sep 27 3491 3503 3465 3470 - 29 3499 10:44A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 728'4 715'0 722'6 -7'4 730'2 10:44A Chart for @W6U Options for @W6U
Dec 26 747'6 755'4 729'0 729'0 -18'0 747'0 10:44A Chart for @W6Z Options for @W6Z
Mar 27 762'0 770'2 744'6 744'6 -16'6 761'4 10:44A Chart for @W7H Options for @W7H
May 27 769'0 777'4 752'6 752'6 -16'0 768'6 10:44A Chart for @W7K Options for @W7K
Jul 27 763'6 772'0 748'4 748'4 -15'2 763'6 10:44A Chart for @W7N Options for @W7N
Sep 27 766'0 773'2 751'0 751'0 -14'6 765'6 10:44A Chart for @W7U Options for @W7U
Dec 27 766'4 779'0 757'2 758'2 -13'6 772'0 10:44A Chart for @W7Z Options for @W7Z
Mar 28 777'6 777'6 764'6 769'6 -5'4 775'2 10:44A Chart for @W8H Options for @W8H
May 28 782'0 0'0 770'2 10:44A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.225 326.400 327.775 - 1.100 328.875 10:44A Chart for @GF6U Options for @GF6U
Oct 26 325.375 325.900 322.375 324.075 - 1.375 325.450 10:44A Chart for @GF6V Options for @GF6V
Nov 26 320.450 320.850 317.800 319.700 - 0.750 320.450 10:44A Chart for @GF6X Options for @GF6X
Jan 27 313.200 313.350 310.575 312.500 - 0.550 313.050 10:44A Chart for @GF7F Options for @GF7F
Mar 27 310.000 310.000 307.800 309.375 - 0.475 309.850 10:44A Chart for @GF7H Options for @GF7H
Apr 27 310.550 310.800 308.375 309.300 - 0.775 310.075 10:44A Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 215.000 215.600 - 1.425 217.025 10:44A Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.600 218.275 - 0.950 219.225 10:44A Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.200 219.775 - 0.675 220.450 10:44A Chart for @LE7G Options for @LE7G
Apr 27 221.650 222.300 220.775 221.350 - 0.675 222.025 10:44A Chart for @LE7J Options for @LE7J
Jun 27 216.700 216.850 215.475 215.975 - 0.550 216.525 10:44A Chart for @LE7M Options for @LE7M
Aug 27 213.425 213.550 212.100 212.775 - 0.375 213.150 10:44A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 82.650 -1.600 84.250 10:44A Chart for @HE6V Options for @HE6V
Dec 26 74.250 74.500 73.800 74.125 -0.925 75.050 10:44A Chart for @HE6Z Options for @HE6Z
Feb 27 76.875 77.000 76.375 76.650 -1.000 77.650 10:44A Chart for @HE7G Options for @HE7G
Apr 27 82.275 82.425 81.900 82.075 -1.000 83.075 10:44A Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.400 86.400 -0.800 87.200 10:44A Chart for @HE7K Options for @HE7K
Jun 27 95.125 95.275 94.925 94.975 -0.825 95.800 10:44A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN