Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 453'4 454'0 -3'0 457'0 11:23P Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 477'0 477'2 -3'4 480'6 11:23P Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 492'6 493'2 -3'2 496'4 11:23P Chart for @C7H Options for @C7H
May 27 503'6 504'4 501'0 501'4 -3'0 504'4 11:23P Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 505'0 505'4 -3'2 508'6 11:21P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 488'2 488'4 -3'4 492'0 11:22P Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 494'2 494'2 -3'6 498'0 11:22P Chart for @C7Z Options for @C7Z
Mar 28 508'4 508'4 505'4 505'6 -3'2 509'0 11:22P Chart for @C8H Options for @C8H
May 28 513'2 513'6 513'2 513'6 -1'2 515'0 11:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 11:21P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1162'6 1164'4 -0'6 1165'2 11:24P Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1180'2 1181'4 -1'6 1183'2 11:23P Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'2 1196'0 1197'2 -1'6 1199'0 11:24P Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1204'6 1205'4 -2'0 1207'4 11:23P Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1212'2 1213'2 -2'0 1215'2 11:24P Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1216'4 1218'2 -1'6 1220'0 11:24P Chart for @S7N Options for @S7N
Aug 27 1205'0 1208'4 1201'6 1203'6 -1'6 1205'4 11:24P Chart for @S7Q Options for @S7Q
Sep 27 1173'6 1175'6 1173'6 1174'4 1'2 1173'2 11:24P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3110 11:23P Chart for @SM6Q Options for @SM6Q
Sep 26 3085 3098 3085 3086 1 3085 11:24P Chart for @SM6U Options for @SM6U
Oct 26 3103 3115 3103 3103 - 1 3104 11:24P Chart for @SM6V Options for @SM6V
Dec 26 3150 3162 3148 3149 - 2 3151 11:24P Chart for @SM6Z Options for @SM6Z
Jan 27 3175 3186 3172 3172 - 3 3175 11:24P Chart for @SM7F Options for @SM7F
Mar 27 3202 3215 3201 3201 - 3 3204 11:24P Chart for @SM7H Options for @SM7H
May 27 3233 3242 3230 3230 - 3 3233 11:23P Chart for @SM7K Options for @SM7K
Jul 27 3268 3275 3262 3262 - 2 3264 11:24P Chart for @SM7N Options for @SM7N
Aug 27 3258 3266 3253 3253 3253 11:24P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 655'4 649'4 651'4 -1'2 652'6 11:23P Chart for @W6U Options for @W6U
Dec 26 670'0 672'2 666'6 668'2 -1'4 669'6 11:23P Chart for @W6Z Options for @W6Z
Mar 27 685'4 688'2 683'2 685'0 -1'0 686'0 11:23P Chart for @W7H Options for @W7H
May 27 693'0 695'2 690'6 692'2 -0'6 693'0 11:23P Chart for @W7K Options for @W7K
Jul 27 692'4 694'4 690'6 692'2 -0'4 692'6 11:23P Chart for @W7N Options for @W7N
Sep 27 701'0 701'6 700'2 700'4 -0'2 700'6 11:23P Chart for @W7U Options for @W7U
Dec 27 713'4 714'0 713'4 713'4 -0'2 713'6 11:23P Chart for @W7Z Options for @W7Z
Mar 28 722'2 0'0 722'4 11:23P Chart for @W8H Options for @W8H
May 28 716'4 0'0 722'6 11:20P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 328.425 328.950 322.250 322.950 - 6.350 322.875s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 320.000 320.000 314.225 315.100 - 5.600 315.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 315.475 315.475 310.425 311.225 - 5.075 311.150s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 02:34P Chart for @LE6Z Options for @LE6Z
Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 218.500 218.600 215.400 216.450 - 2.350 216.400s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.275 78.350 77.100 77.900 0.675 77.950s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.400 83.350 82.275 83.125 0.800 83.150s 02:30P Chart for @HE7J Options for @HE7J
May 27 86.475 87.000 86.475 86.975 0.875 86.950s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN