Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 453'6 449'0 451'4 2'6 448'6 09:40A Chart for @C6Z Options for @C6Z
Mar 27 463'0 467'0 462'6 464'4 1'6 462'6 09:41A Chart for @C7H Options for @C7H
May 27 472'0 474'6 470'6 472'6 1'4 471'2 09:40A Chart for @C7K Options for @C7K
Jul 27 478'2 481'2 477'2 479'2 1'2 478'0 09:40A Chart for @C7N Options for @C7N
Sep 27 475'4 478'0 475'0 476'0 0'4 475'4 09:40A Chart for @C7U Options for @C7U
Dec 27 490'0 492'2 489'2 490'6 0'6 490'0 09:40A Chart for @C7Z Options for @C7Z
Mar 28 504'6 505'6 503'4 504'2 0'4 503'6 09:40A Chart for @C8H Options for @C8H
May 28 511'4 513'2 511'4 513'2 2'2 511'0 09:40A Chart for @C8K Options for @C8K
Jul 28 515'2 516'2 514'6 516'2 1'4 514'6 09:41A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1228'0 1229'0 -0'2 1229'2 09:41A Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1241'0 1242'2 -0'6 1243'0 09:41A Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1249'2 1250'6 -1'0 1251'6 09:40A Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1258'0 1259'2 -1'2 1260'4 09:40A Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1264'0 1265'2 -2'0 1267'2 09:40A Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1249'2 1250'2 -2'4 1252'6 09:40A Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1225'0 1218'0 1218'4 -2'6 1221'2 09:40A Chart for @S7U Options for @S7U
Nov 27 1212'4 1216'6 1209'6 1210'2 -2'2 1212'4 09:40A Chart for @S7X Options for @S7X
Jan 28 1227'0 1227'0 1223'0 1223'6 -0'2 1224'0 09:40A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3349 3363 3327 3336 - 10 3346 09:40A Chart for @SM6Z Options for @SM6Z
Jan 27 3344 3355 3324 3330 - 10 3340 09:40A Chart for @SM7F Options for @SM7F
Mar 27 3346 3357 3330 3336 - 9 3345 09:40A Chart for @SM7H Options for @SM7H
May 27 3379 3385 3361 3366 - 9 3375 09:40A Chart for @SM7K Options for @SM7K
Jul 27 3414 3424 3402 3408 - 6 3414 09:40A Chart for @SM7N Options for @SM7N
Aug 27 3402 3410 3391 3396 - 4 3400 09:40A Chart for @SM7Q Options for @SM7Q
Sep 27 3371 3381 3368 3372 - 1 3373 09:40A Chart for @SM7U Options for @SM7U
Oct 27 3336 3347 3335 3341 4 3337 09:41A Chart for @SM7V Options for @SM7V
Dec 27 3364 3371 3352 3363 2 3361 09:41A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 595'0 -15'2 610'2 09:40A Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'2 607'4 609'0 -14'0 623'0 09:40A Chart for @W7H Options for @W7H
May 27 629'2 632'6 614'6 616'4 -13'0 629'4 09:40A Chart for @W7K Options for @W7K
Jul 27 632'2 636'2 620'4 622'6 -10'6 633'4 09:40A Chart for @W7N Options for @W7N
Sep 27 642'2 645'2 631'0 632'6 -10'2 643'0 09:40A Chart for @W7U Options for @W7U
Dec 27 657'4 659'0 646'6 648'0 -9'0 657'0 09:40A Chart for @W7Z Options for @W7Z
Mar 28 666'0 669'0 660'0 660'4 -7'6 668'2 09:40A Chart for @W8H Options for @W8H
May 28 665'0 665'0 665'0 665'0 -6'0 671'0 09:40A Chart for @W8K Options for @W8K
Jul 28 660'2 0'0 658'4 09:40A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.800 351.900 - 0.900 352.800 09:40A Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 348.250 348.550 - 1.475 350.025 09:40A Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 345.000 345.325 - 1.775 347.100 09:40A Chart for @GF7F Options for @GF7F
Mar 27 342.500 344.650 341.600 341.800 - 1.525 343.325 09:40A Chart for @GF7H Options for @GF7H
Apr 27 341.400 343.250 340.575 340.850 - 1.250 342.100 09:40A Chart for @GF7J Options for @GF7J
May 27 339.075 340.950 338.150 338.450 - 1.400 339.850 09:40A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 228.800 228.950 - 1.050 230.000 09:40A Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 229.225 229.525 - 1.325 230.850 09:40A Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 232.275 232.500 - 1.075 233.575 09:40A Chart for @LE7G Options for @LE7G
Apr 27 235.425 236.175 234.575 234.725 - 1.000 235.725 09:40A Chart for @LE7J Options for @LE7J
Jun 27 229.975 230.600 229.150 229.300 - 0.800 230.100 09:40A Chart for @LE7M Options for @LE7M
Aug 27 226.125 226.625 225.300 225.425 - 0.800 226.225 09:40A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 61.000 61.400 -0.625 62.025 09:40A Chart for @HE6Z Options for @HE6Z
Feb 27 64.925 65.375 64.450 65.050 0.125 64.925 09:40A Chart for @HE7G Options for @HE7G
Apr 27 70.250 70.700 69.825 70.625 0.300 70.325 09:40A Chart for @HE7J Options for @HE7J
May 27 75.700 76.500 75.700 76.500 0.400 76.100 09:40A Chart for @HE7K Options for @HE7K
Jun 27 84.925 85.625 84.375 85.575 0.575 85.000 09:40A Chart for @HE7M Options for @HE7M
Jul 27 87.200 88.175 87.125 88.150 0.550 87.600 09:40A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN