Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 05:29P Chart for @C6U Options for @C6U
Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 05:39P Chart for @C6Z Options for @C6Z
Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 05:29P Chart for @C7H Options for @C7H
May 27 531'2 545'0 531'2 536'2 6'6 536'6s 05:39P Chart for @C7K Options for @C7K
Jul 27 532'6 545'0 532'4 537'0 6'0 537'4s 04:59P Chart for @C7N Options for @C7N
Sep 27 507'6 515'6 507'4 510'4 4'0 511'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 512'0 517'2 509'6 512'4 3'0 513'2s 03:19P Chart for @C7Z Options for @C7Z
Mar 28 521'2 527'2 520'6 523'2 3'0 523'6s 02:53P Chart for @C8H Options for @C8H
May 28 529'0 532'6 526'4 530'4 3'0 529'4s 04:45P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 05:20P Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 05:27P Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1240'0 1245'6 -14'4 1244'4s 03:44P Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1246'6 1252'2 -12'6 1251'0s 04:47P Chart for @S7K Options for @S7K
Jul 27 1264'0 1265'6 1250'4 1256'0 -11'4 1254'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1244'0 1247'2 1234'6 1237'6 -10'2 1238'0s 04:45P Chart for @S7Q Options for @S7Q
Sep 27 1205'0 1206'6 1199'4 1200'4 -8'2 1200'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1196'4 1197'4 1187'4 1187'4 -6'6 1190'0s 01:30P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3182 3228 3166 3204 26 3203s 04:47P Chart for @SM6U Options for @SM6U
Oct 26 3212 3256 3193 3233 27 3232s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3269 3306 3245 3285 28 3286s 04:57P Chart for @SM6Z Options for @SM6Z
Jan 27 3292 3333 3272 3314 29 3313s 01:23P Chart for @SM7F Options for @SM7F
Mar 27 3313 3363 3304 3340 29 3342s 02:47P Chart for @SM7H Options for @SM7H
May 27 3348 3389 3331 3366 30 3367s 04:45P Chart for @SM7K Options for @SM7K
Jul 27 3378 3416 3361 3390 32 3395s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3369 3402 3348 3381 37 3382s 05:17P Chart for @SM7Q Options for @SM7Q
Sep 27 3335 3376 3325 3373 43 3358s 01:20P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 697'2 678'0 682'4 0'2 681'6s 03:04P Chart for @W6U Options for @W6U
Dec 26 704'6 715'0 696'4 700'6 0'2 699'4s 05:40P Chart for @W6Z Options for @W6Z
Mar 27 721'6 731'2 714'0 718'4 1'0 717'4s 02:30P Chart for @W7H Options for @W7H
May 27 729'0 738'0 721'6 726'4 1'2 725'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 724'6 734'4 719'4 724'0 1'2 723'4s 05:00P Chart for @W7N Options for @W7N
Sep 27 729'6 739'4 725'4 729'2 1'0 729'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 743'0 747'2 736'6 739'4 0'6 740'2s 02:35P Chart for @W7Z Options for @W7Z
Mar 28 755'0 755'0 746'0 746'2 0'0 746'2s 01:20P Chart for @W8H Options for @W8H
May 28 745'0 745'0 745'0 745'0 -0'6 743'6s 01:20P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 03:36P Chart for @GF6V Options for @GF6V
Nov 26 317.450 318.175 310.375 310.850 - 5.275 310.975s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 308.525 309.425 302.200 302.550 - 4.800 302.875s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 305.100 305.275 299.100 299.750 - 4.250 299.925s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 02:35P Chart for @LE7G Options for @LE7G
Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 214.325 215.100 210.900 210.900 - 2.600 211.050s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.475 74.775 73.975 74.400 74.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 80.025 80.150 79.475 79.800 -0.050 79.825s 01:05P Chart for @HE7J Options for @HE7J
May 27 84.200 84.600 84.200 84.225 -0.375 84.225s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 93.075 93.300 92.750 92.925 -0.025 93.025s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN