Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 443'0 438'4 442'2 3'2 439'0 07:10A Chart for @C6U Options for @C6U
Dec 26 461'6 465'6 461'2 465'0 3'0 462'0 07:10A Chart for @C6Z Options for @C6Z
Mar 27 477'2 481'0 476'6 480'6 3'2 477'4 07:11A Chart for @C7H Options for @C7H
May 27 486'2 490'0 486'0 489'2 2'6 486'4 07:11A Chart for @C7K Options for @C7K
Jul 27 491'6 495'2 491'2 495'0 3'0 492'0 07:11A Chart for @C7N Options for @C7N
Sep 27 482'2 485'0 482'0 484'4 1'6 482'6 07:11A Chart for @C7U Options for @C7U
Dec 27 489'0 492'2 489'0 492'0 1'6 490'2 07:11A Chart for @C7Z Options for @C7Z
Mar 28 501'6 502'6 501'6 502'6 1'2 501'4 07:11A Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 0'4 507'4 07:11A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1157'6 0'4 1157'2 07:10A Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'4 1157'6 1162'2 2'2 1160'0 07:11A Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1179'6 2'0 1177'6 07:10A Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'6 1190'4 1194'4 1'6 1192'6 07:11A Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'6 1196'6 1200'6 1'4 1199'2 07:11A Chart for @S7H Options for @S7H
May 27 1207'0 1213'2 1204'2 1208'2 1'0 1207'2 07:11A Chart for @S7K Options for @S7K
Jul 27 1212'4 1218'4 1210'0 1213'6 1'0 1212'6 07:11A Chart for @S7N Options for @S7N
Aug 27 1196'4 1203'4 1196'2 1198'6 0'0 1198'6 07:11A Chart for @S7Q Options for @S7Q
Sep 27 1167'4 1168'2 1167'4 1168'2 2'6 1165'4 07:11A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3107 3107 07:11A Chart for @SM6Q Options for @SM6Q
Sep 26 3111 3128 3107 3114 - 2 3116 07:11A Chart for @SM6U Options for @SM6U
Oct 26 3116 3136 3116 3121 - 2 3123 07:11A Chart for @SM6V Options for @SM6V
Dec 26 3157 3180 3157 3164 - 2 3166 07:11A Chart for @SM6Z Options for @SM6Z
Jan 27 3193 3206 3184 3191 - 2 3193 07:11A Chart for @SM7F Options for @SM7F
Mar 27 3223 3236 3217 3220 - 3 3223 07:11A Chart for @SM7H Options for @SM7H
May 27 3250 3262 3243 3246 - 4 3250 07:11A Chart for @SM7K Options for @SM7K
Jul 27 3278 3287 3271 3271 - 7 3278 07:11A Chart for @SM7N Options for @SM7N
Aug 27 3266 3274 3264 3266 1 3265 07:11A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 638'2 628'4 637'4 6'2 631'2 07:11A Chart for @W6U Options for @W6U
Dec 26 650'0 657'0 647'6 656'6 6'2 650'4 07:11A Chart for @W6Z Options for @W6Z
Mar 27 667'2 673'4 664'4 673'0 5'6 667'2 07:11A Chart for @W7H Options for @W7H
May 27 675'0 681'6 673'6 681'6 5'6 676'0 07:11A Chart for @W7K Options for @W7K
Jul 27 675'4 682'4 674'2 682'4 5'2 677'2 07:11A Chart for @W7N Options for @W7N
Sep 27 681'6 689'2 681'6 689'2 4'0 685'2 07:11A Chart for @W7U Options for @W7U
Dec 27 696'4 702'2 694'2 702'2 4'0 698'2 07:11A Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 706'6 07:11A Chart for @W8H Options for @W8H
May 28 706'6 0'0 707'0 07:11A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 08/06 Chart for @GF6Q Options for @GF6Q
Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 08/06 Chart for @GF6U Options for @GF6U
Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 08/06 Chart for @GF6V Options for @GF6V
Nov 26 332.725 332.725 322.825 324.475 - 7.575 324.350s 08/06 Chart for @GF6X Options for @GF6X
Jan 27 324.000 324.000 314.500 316.150 - 7.075 316.025s 08/06 Chart for @GF7F Options for @GF7F
Mar 27 317.850 317.850 309.900 311.150 - 6.600 311.400s 08/06 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 08/06 Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 08/06 Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 08/06 Chart for @LE6Z Options for @LE6Z
Feb 27 229.075 229.275 223.550 224.650 - 3.950 224.575s 08/06 Chart for @LE7G Options for @LE7G
Apr 27 228.950 229.150 223.775 224.700 - 3.875 224.650s 08/06 Chart for @LE7J Options for @LE7J
Jun 27 221.075 221.275 216.550 217.125 - 3.500 217.125s 08/06 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 08/06 Chart for @HE6Q Options for @HE6Q
Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 08/06 Chart for @HE6V Options for @HE6V
Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 08/06 Chart for @HE6Z Options for @HE6Z
Feb 27 78.075 78.250 76.875 76.875 -1.300 76.975s 08/06 Chart for @HE7G Options for @HE7G
Apr 27 83.175 83.300 81.975 82.000 -1.275 82.050s 08/06 Chart for @HE7J Options for @HE7J
May 27 86.425 86.425 86.025 86.025 -0.950 85.950s 08/06 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN