Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 461'4 460'0 461'0 0'2 460'6 12:01A Chart for @C6K Options for @C6K
Jul 26 469'0 470'2 468'6 469'4 0'2 469'2 12:01A Chart for @C6N Options for @C6N
Sep 26 473'0 475'0 473'0 474'4 0'4 474'0 12:01A Chart for @C6U Options for @C6U
Dec 26 489'4 490'6 489'2 490'0 0'4 489'4 12:00A Chart for @C6Z Options for @C6Z
Mar 27 502'0 504'0 502'0 503'4 0'4 503'0 12:01A Chart for @C7H Options for @C7H
May 27 509'6 511'2 509'6 510'6 0'2 510'4 12:01A Chart for @C7K Options for @C7K
Jul 27 513'6 514'4 513'6 514'0 0'2 513'6 12:01A Chart for @C7N Options for @C7N
Sep 27 493'4 494'2 493'4 494'2 1'0 493'2 12:00A Chart for @C7U Options for @C7U
Dec 27 497'0 498'6 497'0 498'2 0'6 497'4 12:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1171'6 -5'4 1177'2 12:01A Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1184'4 1187'2 -4'6 1192'0 12:01A Chart for @S6N Options for @S6N
Aug 26 1183'4 1184'6 1178'0 1180'2 -4'0 1184'2 12:01A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1162'0 1156'4 1158'4 -3'0 1161'4 12:01A Chart for @S6U Options for @S6U
Nov 26 1163'6 1165'4 1161'0 1162'6 -3'0 1165'6 12:01A Chart for @S6X Options for @S6X
Jan 27 1174'2 1177'0 1172'6 1174'2 -3'2 1177'4 12:01A Chart for @S7F Options for @S7F
Mar 27 1171'4 1174'0 1170'2 1172'0 -2'4 1174'4 12:01A Chart for @S7H Options for @S7H
May 27 1174'6 1176'4 1173'4 1175'2 -2'0 1177'2 12:01A Chart for @S7K Options for @S7K
Jul 27 1181'0 1182'0 1179'2 1180'0 -3'0 1183'0 12:01A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3338 3347 3325 3339 1 3338 12:01A Chart for @SM6K Options for @SM6K
Jul 26 3277 3289 3266 3278 3278 12:01A Chart for @SM6N Options for @SM6N
Aug 26 3197 3209 3190 3200 - 2 3202 12:01A Chart for @SM6Q Options for @SM6Q
Sep 26 3146 3150 3135 3144 - 2 3146 12:01A Chart for @SM6U Options for @SM6U
Oct 26 3111 3114 3099 3109 - 1 3110 12:01A Chart for @SM6V Options for @SM6V
Dec 26 3130 3142 3127 3138 - 1 3139 12:01A Chart for @SM6Z Options for @SM6Z
Jan 27 3134 3143 3131 3140 - 2 3142 12:01A Chart for @SM7F Options for @SM7F
Mar 27 3116 3128 3116 3120 - 7 3127 12:01A Chart for @SM7H Options for @SM7H
May 27 3118 3126 3116 3117 - 8 3125 12:01A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 623'6 619'2 623'6 2'2 621'4 12:01A Chart for @W6K Options for @W6K
Jul 26 629'0 632'2 627'0 632'2 2'4 629'6 12:01A Chart for @W6N Options for @W6N
Sep 26 641'6 644'6 639'6 644'6 2'2 642'4 12:01A Chart for @W6U Options for @W6U
Dec 26 660'4 663'4 659'0 663'4 2'2 661'2 12:01A Chart for @W6Z Options for @W6Z
Mar 27 675'6 679'2 675'2 679'2 1'6 677'4 12:01A Chart for @W7H Options for @W7H
May 27 682'4 686'2 682'4 686'2 1'4 684'6 12:01A Chart for @W7K Options for @W7K
Jul 27 680'0 681'4 677'4 681'4 0'4 681'0 12:01A Chart for @W7N Options for @W7N
Sep 27 685'0 685'0 685'0 685'0 0'0 685'0 12:01A Chart for @W7U Options for @W7U
Dec 27 690'0 0'0 694'6 12:01A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 04/27 Chart for @GF6J Options for @GF6J
May 26 361.275 368.025 360.900 367.400 6.550 367.450s 04/27 Chart for @GF6K Options for @GF6K
Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 04/27 Chart for @GF6Q Options for @GF6Q
Sep 26 359.775 366.875 359.750 366.325 6.500 366.250s 04/27 Chart for @GF6U Options for @GF6U
Oct 26 357.850 364.500 357.525 363.875 6.275 363.800s 04/27 Chart for @GF6V Options for @GF6V
Nov 26 355.375 361.525 354.775 360.875 5.850 360.825s 04/27 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 Chart for @LE6Q Options for @LE6Q
Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 04/27 Chart for @LE6V Options for @LE6V
Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 04/27 Chart for @LE6Z Options for @LE6Z
Feb 27 237.400 240.650 237.225 240.400 3.375 240.425s 04/27 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.800 94.150 94.500 0.075 94.375s 04/27 Chart for @HE6K Options for @HE6K
Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 04/27 Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 04/27 Chart for @HE6N Options for @HE6N
Aug 26 105.650 106.300 105.375 105.525 0.025 105.600s 04/27 Chart for @HE6Q Options for @HE6Q
Oct 26 91.950 91.950 91.000 91.025 -0.125 91.025s 04/27 Chart for @HE6V Options for @HE6V
Dec 26 83.475 84.050 83.375 83.450 -0.050 83.425s 04/27 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN