Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'4 448'6 450'2 1'2 449'0 07:08P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'0 461'2 463'0 1'4 461'4 07:08P Chart for @C7H Options for @C7H
May 27 470'0 470'6 469'2 470'6 1'0 469'6 07:07P Chart for @C7K Options for @C7K
Jul 27 477'6 478'6 477'2 478'6 1'0 477'6 07:07P Chart for @C7N Options for @C7N
Sep 27 474'4 476'0 474'4 476'0 0'6 475'2 07:07P Chart for @C7U Options for @C7U
Dec 27 490'0 491'0 489'6 491'0 0'4 490'4 07:07P Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'4 503'2 504'2 0'2 504'0 07:07P Chart for @C8H Options for @C8H
May 28 510'4 -0'6 511'2 07:07P Chart for @C8K Options for @C8K
Jul 28 514'6 515'0 514'6 515'0 0'2 514'6 07:07P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 07:07P Chart for @S6X Options for @S6X
Jan 27 1227'4 1228'6 1223'4 1226'6 -1'2 1228'0 07:08P Chart for @S7F Options for @S7F
Mar 27 1233'6 1234'6 1230'6 1233'2 -1'2 1234'4 07:08P Chart for @S7H Options for @S7H
May 27 1242'4 1243'0 1239'0 1241'4 -1'4 1243'0 07:07P Chart for @S7K Options for @S7K
Jul 27 1248'0 1248'0 1244'4 1246'4 -1'4 1248'0 07:07P Chart for @S7N Options for @S7N
Aug 27 1229'4 1231'2 1229'0 1231'2 -0'6 1232'0 07:07P Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1199'0 1198'0 1198'6 -0'2 1199'0 07:07P Chart for @S7U Options for @S7U
Nov 27 1191'4 1193'6 1190'6 1191'6 -2'0 1193'6 07:07P Chart for @S7X Options for @S7X
Jan 28 1204'2 -0'6 1205'0 07:07P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3265 3275 3258 3270 5 3265 07:07P Chart for @SM6Z Options for @SM6Z
Jan 27 3260 3268 3255 3266 6 3260 07:07P Chart for @SM7F Options for @SM7F
Mar 27 3280 3287 3276 3286 7 3279 07:07P Chart for @SM7H Options for @SM7H
May 27 3312 3319 3309 3317 6 3311 07:07P Chart for @SM7K Options for @SM7K
Jul 27 3362 3362 3349 3356 5 3351 07:07P Chart for @SM7N Options for @SM7N
Aug 27 3355 3355 3340 3344 2 3342 07:07P Chart for @SM7Q Options for @SM7Q
Sep 27 3334 3334 3321 3321 - 3 3324 07:07P Chart for @SM7U Options for @SM7U
Oct 27 3295 3295 3294 3294 - 1 3295 07:07P Chart for @SM7V Options for @SM7V
Dec 27 3320 3320 3320 3320 3320 07:07P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 593'2 591'0 592'4 -0'2 592'6 07:07P Chart for @W6Z Options for @W6Z
Mar 27 604'4 605'6 604'0 605'2 0'0 605'2 07:07P Chart for @W7H Options for @W7H
May 27 610'4 610'6 609'0 609'6 -0'2 610'0 07:07P Chart for @W7K Options for @W7K
Jul 27 615'6 616'2 615'0 616'0 0'2 615'6 07:07P Chart for @W7N Options for @W7N
Sep 27 626'6 627'4 626'6 627'4 0'4 627'0 07:07P Chart for @W7U Options for @W7U
Dec 27 643'4 643'4 643'4 643'4 -0'2 643'6 07:07P Chart for @W7Z Options for @W7Z
Mar 28 658'6 0'0 658'6 07:08P Chart for @W8H Options for @W8H
May 28 660'2 0'0 664'2 07:06P Chart for @W8K Options for @W8K
Jul 28 652'4 0'0 656'6 07:07P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 318.800 323.300 317.450 322.475 3.750 322.625s 01:05P Chart for @GF7J Options for @GF7J
May 27 316.750 321.875 315.900 321.375 4.125 321.375s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 317.800 323.075 317.525 322.875 4.425 322.775s 01:05P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.025 220.900 217.775 220.675 2.300 220.625s 02:30P Chart for @LE7M Options for @LE7M
Aug 27 213.775 216.650 213.550 216.350 2.550 216.375s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 211.500 214.350 211.225 214.250 2.775 214.275s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 01:05P Chart for @HE7J Options for @HE7J
May 27 73.225 73.225 72.025 73.225 0.350 73.575s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 81.925 82.275 80.750 82.200 0.200 82.225s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 84.500 85.275 83.875 85.275 0.100 85.175s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN