Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 458'2 452'0 458'2 5'4 452'6 06:32A Chart for @C6U Options for @C6U
Dec 26 475'0 481'4 474'6 481'4 6'2 475'2 06:32A Chart for @C6Z Options for @C6Z
Mar 27 490'2 497'0 490'2 497'0 6'0 491'0 06:32A Chart for @C7H Options for @C7H
May 27 499'4 505'6 499'0 505'6 6'0 499'6 06:32A Chart for @C7K Options for @C7K
Jul 27 504'2 509'6 503'4 509'6 5'4 504'2 06:32A Chart for @C7N Options for @C7N
Sep 27 487'2 493'0 487'2 493'0 3'4 489'4 06:32A Chart for @C7U Options for @C7U
Dec 27 494'2 498'6 494'2 498'4 3'2 495'2 06:32A Chart for @C7Z Options for @C7Z
Mar 28 506'4 507'6 506'0 507'6 1'4 506'2 06:32A Chart for @C8H Options for @C8H
May 28 509'4 0'0 511'6 06:30A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1227'2 1216'4 1226'0 6'4 1219'4 06:32A Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1217'6 1206'2 1215'4 5'0 1210'4 06:32A Chart for @S6U Options for @S6U
Nov 26 1222'4 1229'4 1217'6 1227'6 5'0 1222'6 06:32A Chart for @S6X Options for @S6X
Jan 27 1236'2 1243'0 1231'6 1241'4 4'6 1236'6 06:32A Chart for @S7F Options for @S7F
Mar 27 1238'2 1244'4 1234'0 1243'4 4'6 1238'6 06:32A Chart for @S7H Options for @S7H
May 27 1242'2 1248'4 1239'0 1248'2 5'0 1243'2 06:32A Chart for @S7K Options for @S7K
Jul 27 1245'4 1253'0 1244'2 1252'2 4'2 1248'0 06:32A Chart for @S7N Options for @S7N
Aug 27 1233'0 1235'6 1228'0 1235'6 4'4 1231'2 06:32A Chart for @S7Q Options for @S7Q
Sep 27 1191'0 0'0 1194'0 06:32A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3267 3298 3263 3297 30 3267 06:32A Chart for @SM6Q Options for @SM6Q
Sep 26 3235 3270 3235 3269 26 3243 06:32A Chart for @SM6U Options for @SM6U
Oct 26 3225 3255 3223 3253 22 3231 06:32A Chart for @SM6V Options for @SM6V
Dec 26 3267 3295 3263 3294 21 3273 06:32A Chart for @SM6Z Options for @SM6Z
Jan 27 3301 3317 3288 3315 21 3294 06:32A Chart for @SM7F Options for @SM7F
Mar 27 3296 3327 3296 3327 21 3306 06:32A Chart for @SM7H Options for @SM7H
May 27 3326 3342 3315 3342 23 3319 06:32A Chart for @SM7K Options for @SM7K
Jul 27 3353 3366 3342 3366 23 3343 06:32A Chart for @SM7N Options for @SM7N
Aug 27 3342 3345 3342 3345 12 3333 06:31A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 693'0 678'0 691'6 13'6 678'0 06:32A Chart for @W6U Options for @W6U
Dec 26 696'0 710'2 695'2 709'2 13'2 696'0 06:32A Chart for @W6Z Options for @W6Z
Mar 27 711'6 725'0 711'0 724'2 12'6 711'4 06:32A Chart for @W7H Options for @W7H
May 27 719'6 731'0 717'6 730'2 11'4 718'6 06:32A Chart for @W7K Options for @W7K
Jul 27 717'0 727'6 716'6 727'6 10'2 717'4 06:32A Chart for @W7N Options for @W7N
Sep 27 724'0 733'0 722'6 733'0 9'0 724'0 06:32A Chart for @W7U Options for @W7U
Dec 27 735'2 743'6 734'0 743'2 8'0 735'2 06:32A Chart for @W7Z Options for @W7Z
Mar 28 748'0 749'0 748'0 749'0 6'6 742'2 06:31A Chart for @W8H Options for @W8H
May 28 738'6 738'6 738'6 738'6 -0'4 739'2 06:32A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 07/21 Chart for @GF6Q Options for @GF6Q
Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 07/21 Chart for @GF6U Options for @GF6U
Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 07/21 Chart for @GF6V Options for @GF6V
Nov 26 335.150 337.000 333.225 335.150 0.625 335.225s 07/21 Chart for @GF6X Options for @GF6X
Jan 27 328.650 330.725 327.000 328.725 0.825 328.775s 07/21 Chart for @GF7F Options for @GF7F
Mar 27 325.000 327.200 323.500 325.225 1.200 325.350s 07/21 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 Chart for @LE6Z Options for @LE6Z
Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 07/21 Chart for @LE7G Options for @LE7G
Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 07/21 Chart for @LE7J Options for @LE7J
Jun 27 220.000 220.475 218.350 219.350 0.250 219.375s 07/21 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 07/21 Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 07/21 Chart for @HE6V Options for @HE6V
Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 07/21 Chart for @HE6Z Options for @HE6Z
Feb 27 82.425 82.850 82.075 82.475 0.225 82.475s 07/21 Chart for @HE7G Options for @HE7G
Apr 27 86.775 87.100 86.550 86.850 0.225 86.900s 07/21 Chart for @HE7J Options for @HE7J
May 27 89.975 90.350 89.975 90.125 0.325 90.275s 07/21 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN