Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P Chart for @C6H Options for @C6H
May 26 453'2 462'0 451'4 460'4 8'0 460'2s 05:16P Chart for @C6K Options for @C6K
Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 05:06P Chart for @C6N Options for @C6N
Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 04:45P Chart for @C6U Options for @C6U
Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 05:06P Chart for @C6Z Options for @C6Z
Mar 27 490'2 498'4 489'4 498'2 8'0 498'2s 04:45P Chart for @C7H Options for @C7H
May 27 496'4 503'6 494'6 503'6 7'4 503'4s 03:45P Chart for @C7K Options for @C7K
Jul 27 498'0 505'6 496'6 505'4 7'2 505'4s 02:55P Chart for @C7N Options for @C7N
Sep 27 479'2 482'6 479'2 482'4 4'4 482'4s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P Chart for @S6H Options for @S6H
May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 05:10P Chart for @S6K Options for @S6K
Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 04:46P Chart for @S6N Options for @S6N
Aug 26 1209'0 1221'6 1201'6 1212'0 11'2 1211'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1166'2 1178'2 1161'6 1171'0 9'6 1170'6s 04:45P Chart for @S6U Options for @S6U
Nov 26 1156'2 1170'2 1154'0 1164'0 9'6 1163'2s 05:15P Chart for @S6X Options for @S6X
Jan 27 1165'4 1179'0 1163'2 1172'6 9'2 1172'0s 04:49P Chart for @S7F Options for @S7F
Mar 27 1162'4 1173'0 1159'2 1167'6 8'2 1167'2s 02:30P Chart for @S7H Options for @S7H
May 27 1163'6 1175'0 1160'6 1169'2 8'2 1168'6s 02:32P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3116 3160 3101 3160 46 3164s 01:20P Chart for @SM6H Options for @SM6H
May 26 3141 3170 3116 3163 9 3154s 04:57P Chart for @SM6K Options for @SM6K
Jul 26 3167 3195 3145 3187 6 3177s 02:30P Chart for @SM6N Options for @SM6N
Aug 26 3141 3170 3124 3165 1 3156s 05:05P Chart for @SM6Q Options for @SM6Q
Sep 26 3130 3145 3100 3140 2 3134s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3100 3124 3081 3117 1 3111s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3142 3154 3113 3148 3142s 02:35P Chart for @SM6Z Options for @SM6Z
Jan 27 3130 3150 3113 3141 - 4 3138s 04:45P Chart for @SM7F Options for @SM7F
Mar 27 3118 3134 3100 3121 - 14 3120s 02:44P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 3'6 588'4s 01:20P Chart for @W6H Options for @W6H
May 26 592'4 604'2 589'2 596'2 3'6 594'6s 05:09P Chart for @W6K Options for @W6K
Jul 26 603'6 615'4 600'6 607'2 2'4 605'6s 03:56P Chart for @W6N Options for @W6N
Sep 26 620'0 628'4 614'4 620'4 2'2 619'2s 02:30P Chart for @W6U Options for @W6U
Dec 26 635'6 645'2 631'4 637'6 2'4 636'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 647'6 657'6 645'0 651'4 3'0 650'6s 01:20P Chart for @W7H Options for @W7H
May 27 653'2 661'6 651'0 656'4 2'4 656'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 641'0 648'6 640'0 644'0 1'6 643'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 645'4 646'4 645'4 646'0 1'4 646'4s 04:45P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P Chart for @GF6J Options for @GF6J
May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 343.000 343.700 338.475 340.175 - 5.900 339.950s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 341.275 342.175 337.050 338.875 - 5.450 338.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.675 340.675 335.200 337.275 - 5.100 337.000s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.200 226.825 224.850 225.650 - 2.025 225.375s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 112.400 112.400 110.975 111.200 - 1.500 111.300s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 111.425 111.475 110.225 110.525 - 1.350 110.575s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 93.950 93.975 93.175 93.450 -0.775 93.475s 02:31P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN