FARMERS ELEVATOR CO OF MANTENO

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				512'0	0'0	512'0s	07:00A
	Dec 26				536'6	0'0	536'6s	09:51P
	Mar 27				552'0	0'0	552'2s	07:00P
	May 27				559'2	0'0	559'6s	07:00P
	Jul 27				561'6	0'0	562'0s	07:00P
	Sep 27				534'0	0'0	534'6s	07:00A
	Dec 27				535'6	0'0	536'2s	04:00P
	Mar 28				547'0	0'0	546'6s	09/04
	May 28				551'4	0'0	552'0s	09/04

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				1294'2	0'0	1293'6s	09/04
	Nov 26				1310'2	0'0	1309'6s	09:50P
	Jan 27				1325'0	0'0	1325'0s	07:07P
	Mar 27				1331'0	0'0	1330'2s	04:01P
	May 27				1335'2	0'0	1334'4s	07:00A
	Jul 27				1335'6	0'0	1335'2s	04:00P
	Aug 27				1316'6	0'0	1315'4s	09/04
	Sep 27				1273'0	0'0	1271'6s	09/04
	Nov 27				1257'0	0'0	1256'0s	09:20P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				3453		3453s	07:00A
	Oct 26				3479		3482s	07:09P
	Dec 26				3548		3551s	09:51P
	Jan 27				3579		3580s	08:27P
	Mar 27				3593		3596s	07:09P
	May 27				3598		3603s	07:00A
	Jul 27				3603		3606s	04:12P
	Aug 27				3565		3567s	09/04
	Sep 27				3520		3519s	09/04

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				716'0	0'0	716'0s	09/04
	Dec 26				732'6	0'0	734'0s	09:27P
	Mar 27				748'0	0'0	749'2s	09:43P
	May 27				755'6	0'0	756'6s	07:52P
	Jul 27				752'2	0'0	753'2s	09:19P
	Sep 27				755'4	0'0	756'4s	07:00A
	Dec 27				763'0	0'0	764'0s	07:00A
	Mar 28				768'6	0'0	768'2s	04:01P
	May 28				771'4	0'0	764'0s	09/04

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	325.925	326.925	321.675	325.200	- 1.025	324.825s	07:00A
	Oct 26	321.300	322.575	316.925	320.750	- 0.950	320.150s	07:00A
	Nov 26	315.300	317.175	311.625	315.225	- 0.575	314.725s	07:00A
	Jan 27	308.225	309.750	304.725	308.575	0.075	308.000s	07:00A
	Mar 27	304.625	306.475	302.000	305.925	0.700	305.300s	07:00A
	Apr 27	304.600	306.625	303.200	306.225	0.750	305.525s	09/04

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	214.550	215.250	211.400	213.150	- 1.350	212.950s	07:00A
	Dec 26	216.500	217.675	213.500	214.925	- 1.400	214.725s	07:00A
	Feb 27	218.000	219.050	215.225	216.850	- 1.150	216.575s	07:00A
	Apr 27	219.225	220.225	216.625	218.475	- 0.900	218.225s	07:00A
	Jun 27	213.975	215.000	211.525	213.475	- 0.850	213.125s	07:00A
	Aug 27	210.725	211.575	208.350	210.275	- 0.775	209.750s	07:00A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	83.000	83.200	82.225	82.250	-1.150	82.300s	07:00A
	Dec 26	73.775	73.800	72.250	72.400	-1.450	72.475s	07:00A
	Feb 27	76.350	76.350	74.900	75.175	-1.375	75.225s	07:00A
	Apr 27	82.200	82.200	80.825	81.075	-1.375	81.050s	07:00A
	May 27	86.575	86.575	85.550	85.625	-1.200	85.775s	07:00A
	Jun 27	95.425	95.425	94.050	94.375	-1.400	94.400s	07:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More