Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 514'2 507'2 514'2 4'0 510'2 01:10A Chart for @C6U Options for @C6U
Dec 26 531'4 537'6 530'6 537'6 4'2 533'4 01:10A Chart for @C6Z Options for @C6Z
Mar 27 545'2 551'4 544'4 551'4 4'2 547'2 01:09A Chart for @C7H Options for @C7H
May 27 551'2 557'2 550'4 557'2 4'2 553'0 01:09A Chart for @C7K Options for @C7K
Jul 27 552'4 558'4 551'6 558'4 4'2 554'2 01:09A Chart for @C7N Options for @C7N
Sep 27 525'0 529'4 524'6 529'4 3'0 526'4 01:09A Chart for @C7U Options for @C7U
Dec 27 525'0 528'4 523'6 528'4 3'0 525'4 01:09A Chart for @C7Z Options for @C7Z
Mar 28 534'2 536'0 534'2 535'6 0'6 535'0 01:09A Chart for @C8H Options for @C8H
May 28 539'2 540'0 539'2 540'0 0'4 539'4 01:09A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1267'4 1257'4 1266'2 9'6 1256'4 01:09A Chart for @S6U Options for @S6U
Nov 26 1270'0 1279'4 1270'0 1278'6 10'6 1268'0 01:10A Chart for @S6X Options for @S6X
Jan 27 1284'6 1294'0 1284'6 1293'0 10'0 1283'0 01:09A Chart for @S7F Options for @S7F
Mar 27 1290'2 1299'0 1290'2 1298'4 10'2 1288'2 01:09A Chart for @S7H Options for @S7H
May 27 1294'6 1303'0 1294'4 1303'0 10'2 1292'6 01:09A Chart for @S7K Options for @S7K
Jul 27 1296'6 1304'0 1296'6 1304'0 9'4 1294'4 01:09A Chart for @S7N Options for @S7N
Aug 27 1280'2 1285'4 1279'2 1284'6 7'4 1277'2 01:10A Chart for @S7Q Options for @S7Q
Sep 27 1242'4 1245'2 1242'2 1242'4 4'0 1238'4 01:10A Chart for @S7U Options for @S7U
Nov 27 1227'6 1233'6 1227'6 1233'4 6'6 1226'6 01:09A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3285 3303 3274 3295 - 7 3302 01:10A Chart for @SM6U Options for @SM6U
Oct 26 3331 3346 3314 3341 - 3 3344 01:10A Chart for @SM6V Options for @SM6V
Dec 26 3396 3411 3378 3409 3409 01:10A Chart for @SM6Z Options for @SM6Z
Jan 27 3427 3433 3403 3428 - 6 3434 01:09A Chart for @SM7F Options for @SM7F
Mar 27 3442 3448 3422 3445 - 9 3454 01:10A Chart for @SM7H Options for @SM7H
May 27 3466 3466 3434 3460 - 13 3473 01:09A Chart for @SM7K Options for @SM7K
Jul 27 3483 3484 3457 3478 - 17 3495 01:09A Chart for @SM7N Options for @SM7N
Aug 27 3444 3462 3437 3456 - 18 3474 01:09A Chart for @SM7Q Options for @SM7Q
Sep 27 3435 3435 3426 3426 - 14 3440 01:09A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 748'6 737'4 748'6 6'0 742'6 01:09A Chart for @W6U Options for @W6U
Dec 26 758'2 767'0 754'6 767'0 6'2 760'6 01:10A Chart for @W6Z Options for @W6Z
Mar 27 773'4 781'4 771'0 781'2 5'2 776'0 01:10A Chart for @W7H Options for @W7H
May 27 778'6 786'4 776'4 786'0 4'4 781'4 01:10A Chart for @W7K Options for @W7K
Jul 27 769'4 776'0 765'6 776'0 3'0 773'0 01:10A Chart for @W7N Options for @W7N
Sep 27 770'2 776'2 767'4 776'0 1'4 774'4 01:10A Chart for @W7U Options for @W7U
Dec 27 775'4 782'4 775'4 782'4 1'2 781'2 01:10A Chart for @W7Z Options for @W7Z
Mar 28 778'4 783'2 778'4 783'0 -0'2 783'2 01:10A Chart for @W8H Options for @W8H
May 28 769'0 0'0 778'4 01:09A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 08/27 Chart for @GF6Q Options for @GF6Q
Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 08/27 Chart for @GF6U Options for @GF6U
Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 08/27 Chart for @GF6V Options for @GF6V
Nov 26 307.950 314.450 307.950 311.650 3.975 311.475s 08/27 Chart for @GF6X Options for @GF6X
Jan 27 300.425 307.000 300.400 304.075 3.850 303.925s 08/27 Chart for @GF7F Options for @GF7F
Mar 27 298.375 304.075 298.375 301.325 3.675 301.050s 08/27 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08/27 Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 08/27 Chart for @LE6V Options for @LE6V
Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 08/27 Chart for @LE6Z Options for @LE6Z
Feb 27 214.800 217.850 214.675 216.775 2.750 216.825s 08/27 Chart for @LE7G Options for @LE7G
Apr 27 216.375 219.600 216.300 218.625 2.975 218.700s 08/27 Chart for @LE7J Options for @LE7J
Jun 27 210.875 214.150 210.825 213.050 3.075 213.200s 08/27 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 08/27 Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 08/27 Chart for @HE6Z Options for @HE6Z
Feb 27 73.650 74.275 73.300 73.750 0.125 73.850s 08/27 Chart for @HE7G Options for @HE7G
Apr 27 79.350 79.900 78.800 79.500 0.100 79.550s 08/27 Chart for @HE7J Options for @HE7J
May 27 83.850 84.250 83.850 84.150 0.150 84.000s 08/27 Chart for @HE7K Options for @HE7K
Jun 27 92.425 93.075 92.125 92.775 0.150 92.850s 08/27 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN