Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 462'0 462'6 -3'6 466'4 08:59A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 472'4 473'2 -4'4 477'6 08:59A Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 478'4 479'2 -3'6 483'0 08:59A Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 493'4 494'2 -3'4 497'6 08:59A Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 506'0 507'0 -3'4 510'4 08:59A Chart for @C7H Options for @C7H
May 27 516'2 519'2 513'2 514'4 -3'0 517'4 08:59A Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 516'6 518'0 -2'6 520'6 08:59A Chart for @C7N Options for @C7N
Sep 27 497'0 498'6 495'6 497'0 -1'2 498'2 08:59A Chart for @C7U Options for @C7U
Dec 27 500'0 502'0 499'0 500'4 0'0 500'4 08:59A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1179'2 -3'0 1182'2 08:59A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1193'0 -4'0 1197'0 08:59A Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1187'2 -2'4 1189'6 08:59A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1159'6 1164'0 -2'0 1166'0 08:59A Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1164'4 1169'2 -2'0 1171'2 08:59A Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1176'6 1181'2 -1'6 1183'0 08:59A Chart for @S7F Options for @S7F
Mar 27 1178'4 1186'0 1174'2 1178'2 -1'6 1180'0 08:59A Chart for @S7H Options for @S7H
May 27 1178'0 1187'6 1176'6 1180'2 -1'6 1182'0 08:59A Chart for @S7K Options for @S7K
Jul 27 1187'2 1193'0 1182'2 1185'6 -1'4 1187'2 08:59A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3291 3291 3226 3238 - 42 3280 08:59A Chart for @SM6K Options for @SM6K
Jul 26 3241 3241 3184 3196 - 42 3238 08:59A Chart for @SM6N Options for @SM6N
Aug 26 3185 3185 3142 3153 - 32 3185 08:59A Chart for @SM6Q Options for @SM6Q
Sep 26 3142 3147 3109 3118 - 28 3146 08:59A Chart for @SM6U Options for @SM6U
Oct 26 3117 3117 3085 3093 - 25 3118 08:59A Chart for @SM6V Options for @SM6V
Dec 26 3131 3144 3116 3124 - 23 3147 08:59A Chart for @SM6Z Options for @SM6Z
Jan 27 3143 3143 3118 3132 - 17 3149 08:59A Chart for @SM7F Options for @SM7F
Mar 27 3132 3132 3108 3120 - 16 3136 08:59A Chart for @SM7H Options for @SM7H
May 27 3122 3124 3106 3117 - 14 3131 08:59A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 627'0 627'2 -15'0 642'2 08:59A Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 638'6 640'0 -13'0 653'0 08:59A Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 654'0 655'0 -11'6 666'6 08:59A Chart for @W6U Options for @W6U
Dec 26 685'4 692'0 674'2 675'4 -11'0 686'4 08:59A Chart for @W6Z Options for @W6Z
Mar 27 700'0 707'0 690'2 691'6 -10'2 702'0 08:59A Chart for @W7H Options for @W7H
May 27 704'6 711'4 696'6 697'4 -9'6 707'2 08:59A Chart for @W7K Options for @W7K
Jul 27 696'4 702'2 689'0 690'0 -8'6 698'6 08:59A Chart for @W7N Options for @W7N
Sep 27 700'4 705'0 692'6 694'0 -8'4 702'4 08:59A Chart for @W7U Options for @W7U
Dec 27 711'2 711'2 703'0 703'0 -10'0 713'0 08:59A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.250 373.800 373.250 373.500 1.225 372.275 08:59A Chart for @GF6J Options for @GF6J
May 26 372.675 373.000 371.475 371.925 0.425 371.500 08:59A Chart for @GF6K Options for @GF6K
Aug 26 373.650 373.975 372.400 372.725 0.200 372.525 08:59A Chart for @GF6Q Options for @GF6Q
Sep 26 371.475 372.150 370.800 371.200 0.275 370.925 08:59A Chart for @GF6U Options for @GF6U
Oct 26 369.650 369.900 368.675 369.000 0.250 368.750 08:59A Chart for @GF6V Options for @GF6V
Nov 26 367.200 367.200 365.950 366.300 0.475 365.825 08:59A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 257.500 256.850 257.225 0.350 256.875 08:59A Chart for @LE6J Options for @LE6J
Jun 26 255.200 255.300 254.250 254.300 - 0.950 255.250 08:59A Chart for @LE6M Options for @LE6M
Aug 26 249.500 249.800 249.000 249.050 - 0.675 249.725 08:59A Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.200 243.525 243.575 - 0.350 243.925 08:59A Chart for @LE6V Options for @LE6V
Dec 26 242.800 243.350 242.600 242.675 - 0.175 242.850 08:59A Chart for @LE6Z Options for @LE6Z
Feb 27 242.625 243.200 242.475 242.775 0.125 242.650 08:59A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 94.425 94.675 -0.425 95.100 08:59A Chart for @HE6K Options for @HE6K
Jun 26 103.750 103.975 103.450 103.875 0.125 103.750 08:59A Chart for @HE6M Options for @HE6M
Jul 26 106.175 106.825 106.175 106.650 0.375 106.275 08:59A Chart for @HE6N Options for @HE6N
Aug 26 106.500 107.225 106.450 107.125 0.700 106.425 08:59A Chart for @HE6Q Options for @HE6Q
Oct 26 91.350 92.075 91.300 92.000 0.600 91.400 08:59A Chart for @HE6V Options for @HE6V
Dec 26 83.500 83.950 83.475 83.850 0.325 83.525 08:59A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN