Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 446'0 449'6 2'2 447'4 07:16A Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 468'0 471'6 2'2 469'4 07:16A Chart for @C6Z Options for @C6Z
Mar 27 482'6 489'0 482'6 486'4 2'2 484'2 07:15A Chart for @C7H Options for @C7H
May 27 491'4 497'2 491'4 494'6 2'2 492'4 07:15A Chart for @C7K Options for @C7K
Jul 27 496'4 502'0 496'2 499'4 2'0 497'4 07:15A Chart for @C7N Options for @C7N
Sep 27 484'0 488'0 484'0 485'6 1'2 484'4 07:15A Chart for @C7U Options for @C7U
Dec 27 489'2 493'6 489'2 491'6 1'2 490'4 07:15A Chart for @C7Z Options for @C7Z
Mar 28 501'0 504'0 501'0 501'6 0'6 501'0 07:15A Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 0'6 507'2 07:15A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1197'6 1205'2 3'0 1202'2 07:16A Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1197'2 1187'4 1194'4 2'2 1192'2 07:15A Chart for @S6U Options for @S6U
Nov 26 1200'4 1206'6 1196'6 1204'0 2'2 1201'6 07:16A Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1211'0 1218'0 2'2 1215'6 07:15A Chart for @S7F Options for @S7F
Mar 27 1218'0 1224'2 1215'0 1221'6 2'2 1219'4 07:15A Chart for @S7H Options for @S7H
May 27 1223'2 1229'4 1220'6 1228'0 3'0 1225'0 07:15A Chart for @S7K Options for @S7K
Jul 27 1229'0 1235'2 1227'0 1232'6 2'0 1230'6 07:15A Chart for @S7N Options for @S7N
Aug 27 1218'0 1219'6 1214'6 1218'6 2'4 1216'2 07:15A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1182'0 07:15A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3189 3227 3180 3212 23 3189 07:15A Chart for @SM6Q Options for @SM6Q
Sep 26 3176 3211 3164 3194 18 3176 07:15A Chart for @SM6U Options for @SM6U
Oct 26 3164 3196 3153 3180 15 3165 07:15A Chart for @SM6V Options for @SM6V
Dec 26 3200 3229 3188 3214 14 3200 07:15A Chart for @SM6Z Options for @SM6Z
Jan 27 3216 3245 3206 3230 14 3216 07:15A Chart for @SM7F Options for @SM7F
Mar 27 3226 3255 3220 3241 12 3229 07:15A Chart for @SM7H Options for @SM7H
May 27 3223 3265 3223 3254 12 3242 07:15A Chart for @SM7K Options for @SM7K
Jul 27 3267 3291 3259 3279 11 3268 07:15A Chart for @SM7N Options for @SM7N
Aug 27 3277 3277 3277 3277 17 3260 07:16A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 671'4 680'0 2'4 677'4 07:15A Chart for @W6U Options for @W6U
Dec 26 691'6 712'2 686'4 694'6 2'6 692'0 07:15A Chart for @W6Z Options for @W6Z
Mar 27 702'4 722'4 698'2 706'6 3'2 703'4 07:15A Chart for @W7H Options for @W7H
May 27 705'4 725'2 703'4 711'0 3'2 707'6 07:15A Chart for @W7K Options for @W7K
Jul 27 703'0 720'4 701'6 708'2 2'6 705'4 07:15A Chart for @W7N Options for @W7N
Sep 27 710'6 725'0 709'0 715'2 3'2 712'0 07:15A Chart for @W7U Options for @W7U
Dec 27 722'0 735'4 721'0 727'0 2'6 724'2 07:15A Chart for @W7Z Options for @W7Z
Mar 28 730'2 740'0 730'2 740'0 8'2 731'6 07:15A Chart for @W8H Options for @W8H
May 28 731'6 739'0 731'4 739'0 10'0 729'0 07:15A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 07/15 Chart for @GF6Q Options for @GF6Q
Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 07/15 Chart for @GF6U Options for @GF6U
Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 07/15 Chart for @GF6V Options for @GF6V
Nov 26 337.200 337.950 333.000 334.675 - 2.275 334.500s 07/15 Chart for @GF6X Options for @GF6X
Jan 27 331.125 331.125 326.625 328.050 - 2.250 328.175s 07/15 Chart for @GF7F Options for @GF7F
Mar 27 326.875 327.250 323.500 324.600 - 2.275 324.475s 07/15 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 07/15 Chart for @LE7G Options for @LE7G
Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 07/15 Chart for @LE7J Options for @LE7J
Jun 27 222.475 222.475 219.475 220.125 - 2.275 220.200s 07/15 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 07/15 Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 07/15 Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 07/15 Chart for @HE6V Options for @HE6V
Dec 26 75.075 77.450 74.950 77.350 2.550 77.375s 07/15 Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 80.625 78.500 80.500 2.175 80.500s 07/15 Chart for @HE7G Options for @HE7G
Apr 27 83.150 85.250 83.150 85.150 1.950 85.125s 07/15 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN