Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 437'0 437'0 -1'0 438'0 11:41P Chart for @C5Z Options for @C5Z
Mar 26 449'2 449'6 448'6 449'6 -0'2 450'0 11:45P Chart for @C6H Options for @C6H
May 26 457'0 457'4 456'6 457'4 0'0 457'4 11:45P Chart for @C6K Options for @C6K
Jul 26 462'0 463'0 461'6 462'6 0'2 462'4 11:45P Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 458'0 458'6 0'2 458'4 11:45P Chart for @C6U Options for @C6U
Dec 26 469'0 469'6 468'6 469'4 0'2 469'2 11:45P Chart for @C6Z Options for @C6Z
Mar 27 481'6 482'4 481'6 482'4 0'0 482'4 11:45P Chart for @C7H Options for @C7H
May 27 488'6 0'0 488'6 11:45P Chart for @C7K Options for @C7K
Jul 27 492'2 492'2 492'2 492'2 0'2 492'0 11:45P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1123'6 1129'6 5'0 1124'6 11:46P Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1134'0 1139'2 4'2 1135'0 11:46P Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1143'4 1148'4 3'6 1144'6 11:46P Chart for @S6K Options for @S6K
Jul 26 1152'6 1157'0 1152'0 1157'0 3'6 1153'2 11:46P Chart for @S6N Options for @S6N
Aug 26 1146'2 1149'0 1146'2 1149'0 3'0 1146'0 11:46P Chart for @S6Q Options for @S6Q
Sep 26 1123'0 1124'6 1121'6 1124'6 1'2 1123'4 11:46P Chart for @S6U Options for @S6U
Nov 26 1121'6 1124'6 1121'2 1124'6 1'6 1123'0 11:46P Chart for @S6X Options for @S6X
Jan 27 1129'4 1131'0 1129'4 1131'0 0'0 1131'0 11:46P Chart for @S7F Options for @S7F
Mar 27 1126'0 1127'6 1126'0 1127'6 -0'2 1128'0 11:46P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3104 3104 3104 3104 18 3086 11:46P Chart for @SM5Z Options for @SM5Z
Jan 26 3120 3133 3116 3130 14 3116 11:46P Chart for @SM6F Options for @SM6F
Mar 26 3168 3182 3165 3179 13 3166 11:46P Chart for @SM6H Options for @SM6H
May 26 3220 3235 3218 3233 13 3220 11:46P Chart for @SM6K Options for @SM6K
Jul 26 3279 3291 3276 3290 13 3277 11:46P Chart for @SM6N Options for @SM6N
Aug 26 3291 3300 3289 3299 12 3287 11:46P Chart for @SM6Q Options for @SM6Q
Sep 26 3285 3299 3285 3298 12 3286 11:46P Chart for @SM6U Options for @SM6U
Oct 26 3278 3290 3278 3290 12 3278 11:46P Chart for @SM6V Options for @SM6V
Dec 26 3313 3323 3313 3323 10 3313 11:46P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 11:45P Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 539'6 541'6 0'6 541'0 11:45P Chart for @W6H Options for @W6H
May 26 547'4 549'2 546'6 549'0 1'0 548'0 11:46P Chart for @W6K Options for @W6K
Jul 26 555'2 557'2 554'6 557'0 1'0 556'0 11:46P Chart for @W6N Options for @W6N
Sep 26 568'0 569'4 567'6 569'4 1'2 568'2 11:46P Chart for @W6U Options for @W6U
Dec 26 584'2 585'4 584'0 585'2 0'6 584'4 11:45P Chart for @W6Z Options for @W6Z
Mar 27 597'6 0'0 597'4 11:45P Chart for @W7H Options for @W7H
May 27 601'4 0'0 601'0 11:45P Chart for @W7K Options for @W7K
Jul 27 594'6 0'0 595'6 11:45P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 02:52P Chart for @GF6F Options for @GF6F
Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 02:52P Chart for @GF6H Options for @GF6H
Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 01:05P Chart for @GF6J Options for @GF6J
May 26 316.025 322.700 314.850 321.750 8.525 321.975s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 316.550 324.050 316.150 322.900 8.525 323.325s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 318.225 322.200 317.700 321.250 8.650 321.600s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 213.575 219.450 213.575 216.975 4.675 217.250s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 210.100 216.500 210.100 214.100 4.600 214.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 209.500 215.600 209.500 213.125 4.675 213.325s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 02:31P Chart for @HE5Z Options for @HE5Z
Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 84.700 84.900 83.350 83.800 -0.450 83.825s 01:05P Chart for @HE6J Options for @HE6J
May 26 88.075 88.200 87.600 87.725 -0.325 87.475s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 96.750 96.875 95.450 95.925 -0.325 95.950s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 97.900 98.025 96.600 97.225 -0.275 97.150s 03:29P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN