Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 483'2 474'4 479'2 0'4 478'6 10:37A Chart for @C6U Options for @C6U
Dec 26 502'0 508'0 499'0 504'0 0'4 503'4 10:37A Chart for @C6Z Options for @C6Z
Mar 27 515'4 522'4 514'0 519'0 0'6 518'2 10:37A Chart for @C7H Options for @C7H
May 27 522'6 528'6 520'4 525'6 1'0 524'6 10:37A Chart for @C7K Options for @C7K
Jul 27 524'6 530'6 522'4 527'6 1'2 526'4 10:37A Chart for @C7N Options for @C7N
Sep 27 502'6 507'4 501'2 504'2 -0'2 504'4 10:37A Chart for @C7U Options for @C7U
Dec 27 506'0 510'4 504'2 507'4 0'0 507'4 10:37A Chart for @C7Z Options for @C7Z
Mar 28 516'4 520'6 514'6 519'0 1'4 517'4 10:37A Chart for @C8H Options for @C8H
May 28 522'2 526'4 522'0 526'4 3'4 523'0 10:37A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1223'0 1209'6 1215'6 -5'0 1220'6 10:37A Chart for @S6U Options for @S6U
Nov 26 1235'4 1237'6 1224'4 1230'6 -5'6 1236'4 10:37A Chart for @S6X Options for @S6X
Jan 27 1250'2 1252'2 1239'2 1245'4 -6'0 1251'4 10:37A Chart for @S7F Options for @S7F
Mar 27 1253'6 1257'4 1245'4 1251'0 -6'2 1257'2 10:37A Chart for @S7H Options for @S7H
May 27 1260'0 1262'2 1250'6 1255'6 -6'2 1262'0 10:37A Chart for @S7K Options for @S7K
Jul 27 1261'2 1264'6 1254'2 1258'4 -5'6 1264'2 10:37A Chart for @S7N Options for @S7N
Aug 27 1243'4 1247'0 1236'6 1241'2 -5'2 1246'4 10:37A Chart for @S7Q Options for @S7Q
Sep 27 1203'4 1207'0 1199'0 1202'6 -3'6 1206'4 10:37A Chart for @S7U Options for @S7U
Nov 27 1190'6 1197'2 1187'4 1191'6 -2'4 1194'2 10:37A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3151 3151 3123 3132 - 25 3157 10:37A Chart for @SM6U Options for @SM6U
Oct 26 3180 3180 3151 3161 - 25 3186 10:37A Chart for @SM6V Options for @SM6V
Dec 26 3235 3236 3201 3207 - 31 3238 10:36A Chart for @SM6Z Options for @SM6Z
Jan 27 3260 3260 3228 3234 - 30 3264 10:36A Chart for @SM7F Options for @SM7F
Mar 27 3285 3285 3256 3261 - 26 3287 10:36A Chart for @SM7H Options for @SM7H
May 27 3309 3309 3279 3286 - 23 3309 10:36A Chart for @SM7K Options for @SM7K
Jul 27 3333 3333 3304 3314 - 18 3332 10:36A Chart for @SM7N Options for @SM7N
Aug 27 3316 3316 3290 3300 - 14 3314 10:36A Chart for @SM7Q Options for @SM7Q
Sep 27 3275 3275 3262 3271 - 13 3284 10:36A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 678'4 -4'2 682'6 10:37A Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 692'2 695'6 -4'2 700'0 10:37A Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 709'6 713'2 -4'0 717'2 10:37A Chart for @W7H Options for @W7H
May 27 724'6 729'4 717'6 721'2 -3'4 724'6 10:36A Chart for @W7K Options for @W7K
Jul 27 719'6 727'0 716'4 719'0 -4'0 723'0 10:37A Chart for @W7N Options for @W7N
Sep 27 727'4 732'0 722'6 724'4 -4'4 729'0 10:36A Chart for @W7U Options for @W7U
Dec 27 741'6 743'0 734'2 736'6 -3'2 740'0 10:36A Chart for @W7Z Options for @W7Z
Mar 28 744'0 0'0 746'4 10:36A Chart for @W8H Options for @W8H
May 28 745'0 745'0 745'0 745'0 0'4 744'4 10:36A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 333.700 331.300 333.000 - 2.300 335.300 10:36A Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 325.225 321.325 324.850 - 4.075 328.925 10:36A Chart for @GF6U Options for @GF6U
Oct 26 317.200 319.600 315.400 319.050 - 3.650 322.700 10:36A Chart for @GF6V Options for @GF6V
Nov 26 309.550 312.875 307.950 312.000 - 2.875 314.875 10:36A Chart for @GF6X Options for @GF6X
Jan 27 300.950 304.200 300.000 303.700 - 2.650 306.350 10:36A Chart for @GF7F Options for @GF7F
Mar 27 297.675 300.525 296.800 300.300 - 2.425 302.725 10:36A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 221.900 218.725 220.075 - 3.275 223.350 10:37A Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 215.800 212.675 214.175 - 3.825 218.000 10:37A Chart for @LE6V Options for @LE6V
Dec 26 215.000 216.500 213.400 214.875 - 3.400 218.275 10:37A Chart for @LE6Z Options for @LE6Z
Feb 27 215.350 217.150 214.475 215.675 - 3.225 218.900 10:36A Chart for @LE7G Options for @LE7G
Apr 27 216.500 217.825 215.250 216.750 - 2.750 219.500 10:36A Chart for @LE7J Options for @LE7J
Jun 27 209.250 210.875 208.600 210.575 - 2.225 212.800 10:36A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.000 81.025 79.675 80.925 0.700 80.225 10:36A Chart for @HE6V Options for @HE6V
Dec 26 70.625 71.750 70.350 71.650 0.900 70.750 10:36A Chart for @HE6Z Options for @HE6Z
Feb 27 73.800 74.650 73.450 74.575 0.750 73.825 10:36A Chart for @HE7G Options for @HE7G
Apr 27 79.200 80.100 79.175 80.075 0.700 79.375 10:36A Chart for @HE7J Options for @HE7J
May 27 84.000 84.375 84.000 84.375 0.375 84.000 10:36A Chart for @HE7K Options for @HE7K
Jun 27 92.500 93.175 92.350 93.150 0.650 92.500 10:36A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN