Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 07:17P Chart for @C5Z Options for @C5Z
Mar 26 444'6 445'4 443'6 444'2 -0'4 444'6 07:18P Chart for @C6H Options for @C6H
May 26 452'2 452'6 451'4 451'6 -0'4 452'2 07:18P Chart for @C6K Options for @C6K
Jul 26 457'6 458'0 457'0 457'2 -0'4 457'6 07:18P Chart for @C6N Options for @C6N
Sep 26 453'0 453'2 452'2 452'4 -0'6 453'2 07:18P Chart for @C6U Options for @C6U
Dec 26 464'0 464'4 463'4 463'4 -0'6 464'2 07:18P Chart for @C6Z Options for @C6Z
Mar 27 476'6 477'2 476'6 476'6 -0'4 477'2 07:18P Chart for @C7H Options for @C7H
May 27 483'2 483'2 483'2 483'2 -0'6 484'0 07:16P Chart for @C7K Options for @C7K
Jul 27 486'2 486'2 486'2 486'2 -1'0 487'2 07:16P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1105'0 1098'4 1099'2 -6'0 1105'2 07:18P Chart for @S6F Options for @S6F
Mar 26 1115'6 1115'6 1109'6 1110'0 -6'0 1116'0 07:18P Chart for @S6H Options for @S6H
May 26 1125'4 1125'4 1119'4 1119'6 -5'6 1125'4 07:18P Chart for @S6K Options for @S6K
Jul 26 1132'2 1132'2 1127'4 1127'6 -5'2 1133'0 07:18P Chart for @S6N Options for @S6N
Aug 26 1124'4 1124'4 1120'4 1120'6 -4'4 1125'2 07:18P Chart for @S6Q Options for @S6Q
Sep 26 1104'2 1104'2 1100'2 1100'2 -4'2 1104'4 07:18P Chart for @S6U Options for @S6U
Nov 26 1104'0 1104'0 1100'2 1100'6 -3'2 1104'0 07:18P Chart for @S6X Options for @S6X
Jan 27 1111'0 1111'0 1109'2 1109'6 -2'6 1112'4 07:18P Chart for @S7F Options for @S7F
Mar 27 1109'6 -0'2 1110'0 07:18P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3050 3047 07:18P Chart for @SM5Z Options for @SM5Z
Jan 26 3073 3074 3060 3061 - 13 3074 07:18P Chart for @SM6F Options for @SM6F
Mar 26 3121 3122 3108 3108 - 14 3122 07:18P Chart for @SM6H Options for @SM6H
May 26 3178 3178 3154 3154 - 16 3170 07:18P Chart for @SM6K Options for @SM6K
Jul 26 3225 3225 3204 3204 - 18 3222 07:18P Chart for @SM6N Options for @SM6N
Aug 26 3237 3237 3211 3211 - 17 3228 07:18P Chart for @SM6Q Options for @SM6Q
Sep 26 3223 3223 3211 3211 - 15 3226 07:18P Chart for @SM6U Options for @SM6U
Oct 26 3216 3216 3206 3206 - 14 3220 07:18P Chart for @SM6V Options for @SM6V
Dec 26 3252 3253 3245 3245 - 15 3260 07:18P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'2 -0'2 537'4 07:18P Chart for @W5Z Options for @W5Z
Mar 26 535'2 536'2 533'6 534'6 -1'0 535'6 07:18P Chart for @W6H Options for @W6H
May 26 543'4 543'6 541'2 542'0 -1'0 543'0 07:18P Chart for @W6K Options for @W6K
Jul 26 550'6 551'2 549'4 550'0 -1'0 551'0 07:18P Chart for @W6N Options for @W6N
Sep 26 562'0 562'0 561'4 562'0 -1'0 563'0 07:18P Chart for @W6U Options for @W6U
Dec 26 577'6 578'0 577'4 577'6 -1'0 578'6 07:18P Chart for @W6Z Options for @W6Z
Mar 27 591'4 0'0 591'4 07:18P Chart for @W7H Options for @W7H
May 27 595'0 595'0 595'0 595'0 -1'0 596'0 07:18P Chart for @W7K Options for @W7K
Jul 27 595'2 0'0 591'4 07:18P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 07:22A Chart for @GF6F Options for @GF6F
Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 07:22A Chart for @GF6H Options for @GF6H
Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 07:22A Chart for @GF6J Options for @GF6J
May 26 327.550 330.750 326.950 330.075 3.425 330.475s 12/05 Chart for @GF6K Options for @GF6K
Aug 26 329.475 331.700 328.175 330.775 2.875 331.250s 07:22A Chart for @GF6Q Options for @GF6Q
Sep 26 327.500 329.600 327.400 328.775 2.625 329.250s 12/05 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 07:22A Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 07:22A Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 07:22A Chart for @LE6J Options for @LE6J
Jun 26 220.000 221.700 219.050 221.500 1.950 221.575s 07:22A Chart for @LE6M Options for @LE6M
Aug 26 216.850 218.050 215.775 217.825 1.475 217.900s 07:22A Chart for @LE6Q Options for @LE6Q
Oct 26 215.800 216.600 214.650 216.400 1.175 216.475s 07:22A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 07:22A Chart for @HE5Z Options for @HE5Z
Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 07:22A Chart for @HE6G Options for @HE6G
Apr 26 85.750 87.150 85.750 86.725 1.000 86.775s 07:22A Chart for @HE6J Options for @HE6J
May 26 89.625 90.475 89.625 90.250 1.150 90.250s 12/05 Chart for @HE6K Options for @HE6K
Jun 26 97.450 98.975 97.100 98.625 1.225 98.650s 07:22A Chart for @HE6M Options for @HE6M
Jul 26 98.625 99.950 98.625 99.675 1.250 99.750s 07:22A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN