Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 03:42A Chart for @C6H Options for @C6H
May 26 450'0 451'0 445'4 449'0 -4'6 453'6 03:44A Chart for @C6K Options for @C6K
Jul 26 461'2 462'4 457'0 460'4 -5'0 465'4 03:43A Chart for @C6N Options for @C6N
Sep 26 464'6 464'6 459'6 462'6 -5'4 468'2 03:43A Chart for @C6U Options for @C6U
Dec 26 477'0 478'0 473'2 476'2 -5'4 481'6 03:43A Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'4 483'4 486'6 -5'0 491'6 03:42A Chart for @C7H Options for @C7H
May 27 491'2 493'6 490'2 492'0 -5'2 497'2 03:42A Chart for @C7K Options for @C7K
Jul 27 492'6 496'0 492'6 494'6 -4'4 499'2 03:42A Chart for @C7N Options for @C7N
Sep 27 472'4 473'2 471'6 472'4 -3'4 476'0 03:42A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1174'6 1174'6 -5'6 1180'4 03:42A Chart for @S6H Options for @S6H
May 26 1185'4 1196'2 1177'6 1190'4 -5'6 1196'2 03:42A Chart for @S6K Options for @S6K
Jul 26 1198'6 1209'0 1190'6 1203'2 -5'6 1209'0 03:42A Chart for @S6N Options for @S6N
Aug 26 1182'4 1196'0 1178'6 1190'6 -5'0 1195'6 03:42A Chart for @S6Q Options for @S6Q
Sep 26 1145'4 1154'2 1140'0 1151'0 -4'4 1155'4 03:42A Chart for @S6U Options for @S6U
Nov 26 1135'0 1146'6 1133'2 1144'0 -4'2 1148'2 03:42A Chart for @S6X Options for @S6X
Jan 27 1151'4 1156'0 1143'0 1153'4 -4'0 1157'4 03:42A Chart for @S7F Options for @S7F
Mar 27 1147'2 1152'2 1140'4 1152'0 -2'2 1154'2 03:42A Chart for @S7H Options for @S7H
May 27 1142'4 1153'2 1141'4 1152'2 -3'6 1156'0 03:42A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3100 3088 03:42A Chart for @SM6H Options for @SM6H
May 26 3145 3152 3125 3138 3 3135 03:42A Chart for @SM6K Options for @SM6K
Jul 26 3171 3178 3150 3162 - 1 3163 03:42A Chart for @SM6N Options for @SM6N
Aug 26 3154 3158 3134 3143 - 4 3147 03:42A Chart for @SM6Q Options for @SM6Q
Sep 26 3125 3137 3112 3120 - 3 3123 03:42A Chart for @SM6U Options for @SM6U
Oct 26 3105 3113 3092 3099 3099 03:42A Chart for @SM6V Options for @SM6V
Dec 26 3146 3146 3124 3132 3132 03:42A Chart for @SM6Z Options for @SM6Z
Jan 27 3141 3142 3127 3133 - 1 3134 03:42A Chart for @SM7F Options for @SM7F
Mar 27 3136 3136 3114 3122 - 3 3125 03:42A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 03:42A Chart for @W6H Options for @W6H
May 26 600'0 600'0 585'4 594'2 -9'0 603'2 03:42A Chart for @W6K Options for @W6K
Jul 26 610'0 610'0 596'0 604'6 -8'2 613'0 03:42A Chart for @W6N Options for @W6N
Sep 26 611'4 619'2 609'4 617'2 -8'0 625'2 03:42A Chart for @W6U Options for @W6U
Dec 26 637'2 637'2 625'0 632'2 -9'0 641'2 03:42A Chart for @W6Z Options for @W6Z
Mar 27 642'0 647'2 637'0 645'2 -8'2 653'4 03:42A Chart for @W7H Options for @W7H
May 27 641'6 652'2 641'6 650'0 -7'6 657'6 03:42A Chart for @W7K Options for @W7K
Jul 27 645'2 1'2 644'0 03:42A Chart for @W7N Options for @W7N
Sep 27 636'2 636'2 636'2 636'2 -10'0 646'2 03:42A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 03/09 Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 03/09 Chart for @GF6J Options for @GF6J
May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 03/09 Chart for @GF6K Options for @GF6K
Aug 26 340.000 343.675 338.975 342.725 - 5.475 342.750s 03/09 Chart for @GF6Q Options for @GF6Q
Sep 26 338.075 342.000 337.250 341.200 - 5.475 341.025s 03/09 Chart for @GF6U Options for @GF6U
Oct 26 336.050 340.000 335.200 339.075 - 5.525 338.925s 03/09 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 Chart for @LE6Q Options for @LE6Q
Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 03/09 Chart for @LE6V Options for @LE6V
Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 03/09 Chart for @LE6Z Options for @LE6Z
Feb 27 222.825 226.000 222.475 225.225 - 3.700 224.750s 03/09 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03/09 Chart for @HE6J Options for @HE6J
May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 03/09 Chart for @HE6K Options for @HE6K
Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03/09 Chart for @HE6M Options for @HE6M
Jul 26 112.400 112.625 110.650 111.925 - 0.725 111.975s 03/09 Chart for @HE6N Options for @HE6N
Aug 26 111.050 111.625 109.800 110.925 - 0.725 110.900s 03/09 Chart for @HE6Q Options for @HE6Q
Oct 26 94.175 94.200 92.925 93.350 -0.825 93.350s 03/09 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN