Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 03:54A Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 439'6 444'0 0'2 443'6 03:54A Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 460'4 465'0 0'6 464'2 03:54A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 475'4 479'6 0'6 479'0 03:54A Chart for @C7H Options for @C7H
May 27 486'2 488'4 483'6 487'6 0'4 487'2 03:54A Chart for @C7K Options for @C7K
Jul 27 490'4 493'2 488'4 492'6 0'6 492'0 03:54A Chart for @C7N Options for @C7N
Sep 27 478'4 480'6 477'4 480'4 0'6 479'6 03:54A Chart for @C7U Options for @C7U
Dec 27 484'4 486'4 483'4 486'4 0'4 486'0 03:54A Chart for @C7Z Options for @C7Z
Mar 28 495'6 496'2 495'6 496'2 -1'0 497'2 03:54A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1207'6 11'0 1196'6 03:54A Chart for @S6N Options for @S6N
Aug 26 1192'2 1203'2 1191'4 1202'0 8'2 1193'6 03:54A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1183'6 1191'4 4'4 1187'0 03:54A Chart for @S6U Options for @S6U
Nov 26 1195'6 1204'0 1193'2 1201'4 3'6 1197'6 03:54A Chart for @S6X Options for @S6X
Jan 27 1210'0 1216'4 1206'4 1214'2 3'4 1210'6 03:54A Chart for @S7F Options for @S7F
Mar 27 1208'6 1218'6 1208'6 1216'6 3'6 1213'0 03:54A Chart for @S7H Options for @S7H
May 27 1215'0 1222'6 1212'6 1220'4 3'4 1217'0 03:54A Chart for @S7K Options for @S7K
Jul 27 1220'0 1227'0 1217'0 1225'0 3'4 1221'4 03:54A Chart for @S7N Options for @S7N
Aug 27 1205'2 1211'4 1202'4 1209'2 3'0 1206'2 03:54A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3183 3184 03:54A Chart for @SM6N Options for @SM6N
Aug 26 3162 3162 3125 3145 - 17 3162 03:54A Chart for @SM6Q Options for @SM6Q
Sep 26 3140 3140 3105 3125 - 20 3145 03:54A Chart for @SM6U Options for @SM6U
Oct 26 3126 3126 3087 3107 - 24 3131 03:54A Chart for @SM6V Options for @SM6V
Dec 26 3152 3154 3118 3136 - 29 3165 03:54A Chart for @SM6Z Options for @SM6Z
Jan 27 3162 3165 3131 3148 - 29 3177 03:54A Chart for @SM7F Options for @SM7F
Mar 27 3174 3179 3145 3165 - 27 3192 03:54A Chart for @SM7H Options for @SM7H
May 27 3198 3198 3159 3181 - 27 3208 03:55A Chart for @SM7K Options for @SM7K
Jul 27 3225 3225 3185 3204 - 31 3235 03:55A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 612'0 606'6 612'0 2'6 609'2 03:54A Chart for @W6N Options for @W6N
Sep 26 617'6 627'0 614'4 623'4 5'0 618'4 03:54A Chart for @W6U Options for @W6U
Dec 26 632'4 641'6 629'6 638'4 4'6 633'6 03:54A Chart for @W6Z Options for @W6Z
Mar 27 645'4 654'2 643'0 651'2 4'2 647'0 03:54A Chart for @W7H Options for @W7H
May 27 652'4 661'4 650'4 658'2 3'4 654'6 03:54A Chart for @W7K Options for @W7K
Jul 27 657'0 665'2 655'0 663'2 4'4 658'6 03:54A Chart for @W7N Options for @W7N
Sep 27 669'6 674'6 669'2 673'6 4'6 669'0 03:54A Chart for @W7U Options for @W7U
Dec 27 684'2 690'2 684'2 689'4 5'0 684'4 03:54A Chart for @W7Z Options for @W7Z
Mar 28 691'4 0'0 695'4 03:54A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 07/07 Chart for @GF6Q Options for @GF6Q
Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 07/07 Chart for @GF6U Options for @GF6U
Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 07/07 Chart for @GF6V Options for @GF6V
Nov 26 353.050 353.100 349.100 350.525 - 1.450 350.275s 07/07 Chart for @GF6X Options for @GF6X
Jan 27 346.375 346.550 342.900 344.125 - 1.600 344.100s 07/07 Chart for @GF7F Options for @GF7F
Mar 27 341.950 342.900 339.200 340.550 - 1.800 340.400s 07/07 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 07/07 Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 07/07 Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 07/07 Chart for @LE6Z Options for @LE6Z
Feb 27 235.575 235.850 233.900 234.900 - 0.300 234.900s 07/07 Chart for @LE7G Options for @LE7G
Apr 27 236.150 236.400 234.450 235.650 - 0.225 235.600s 07/07 Chart for @LE7J Options for @LE7J
Jun 27 230.000 230.000 228.250 229.325 - 0.150 229.350s 07/07 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 07/07 Chart for @HE6N Options for @HE6N
Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 07/07 Chart for @HE6Q Options for @HE6Q
Oct 26 82.600 82.750 81.250 81.600 -0.925 81.650s 07/07 Chart for @HE6V Options for @HE6V
Dec 26 74.350 74.450 73.375 73.450 -0.750 73.575s 07/07 Chart for @HE6Z Options for @HE6Z
Feb 27 77.900 78.025 77.150 77.175 -0.550 77.325s 07/07 Chart for @HE7G Options for @HE7G
Apr 27 82.275 82.850 82.075 82.150 -0.375 82.300s 07/07 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN