Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 448'4 444'4 448'2 1'4 446'6 01:27A Chart for @C6N Options for @C6N
Sep 26 455'0 457'0 453'2 456'6 1'0 455'6 01:27A Chart for @C6U Options for @C6U
Dec 26 473'6 476'2 472'4 476'2 1'2 475'0 01:27A Chart for @C6Z Options for @C6Z
Mar 27 488'0 491'0 487'2 491'0 1'2 489'6 01:27A Chart for @C7H Options for @C7H
May 27 497'0 498'4 495'0 498'4 0'6 497'6 01:27A Chart for @C7K Options for @C7K
Jul 27 499'2 503'0 499'2 503'0 0'6 502'2 01:27A Chart for @C7N Options for @C7N
Sep 27 486'0 486'0 486'0 486'0 -0'2 486'2 01:27A Chart for @C7U Options for @C7U
Dec 27 490'2 492'4 489'0 492'4 1'0 491'4 01:26A Chart for @C7Z Options for @C7Z
Mar 28 502'0 -0'4 502'4 01:26A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1192'0 1184'4 1191'6 5'0 1186'6 01:27A Chart for @S6N Options for @S6N
Aug 26 1190'2 1195'2 1188'0 1195'0 4'6 1190'2 01:27A Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1186'2 1178'6 1186'0 5'0 1181'0 01:27A Chart for @S6U Options for @S6U
Nov 26 1190'0 1195'4 1188'2 1195'2 5'2 1190'0 01:27A Chart for @S6X Options for @S6X
Jan 27 1204'4 1208'6 1203'2 1208'6 5'2 1203'4 01:27A Chart for @S7F Options for @S7F
Mar 27 1203'4 1209'2 1202'6 1209'2 5'2 1204'0 01:27A Chart for @S7H Options for @S7H
May 27 1207'2 1211'0 1207'0 1210'4 3'2 1207'2 01:27A Chart for @S7K Options for @S7K
Jul 27 1211'6 1216'4 1209'4 1216'0 3'2 1212'6 01:27A Chart for @S7N Options for @S7N
Aug 27 1198'2 0'0 1197'6 01:27A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3299 3318 3298 3312 14 3298 01:27A Chart for @SM6N Options for @SM6N
Aug 26 3245 3260 3242 3255 14 3241 01:27A Chart for @SM6Q Options for @SM6Q
Sep 26 3210 3216 3199 3211 13 3198 01:27A Chart for @SM6U Options for @SM6U
Oct 26 3170 3183 3169 3179 12 3167 01:27A Chart for @SM6V Options for @SM6V
Dec 26 3203 3219 3203 3215 12 3203 01:27A Chart for @SM6Z Options for @SM6Z
Jan 27 3218 3229 3217 3226 14 3212 01:27A Chart for @SM7F Options for @SM7F
Mar 27 3212 3225 3212 3221 15 3206 01:27A Chart for @SM7H Options for @SM7H
May 27 3210 3223 3210 3223 19 3204 01:27A Chart for @SM7K Options for @SM7K
Jul 27 3235 3244 3235 3244 21 3223 01:24A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 616'4 609'6 615'6 5'2 610'4 01:27A Chart for @W6N Options for @W6N
Sep 26 625'6 629'0 623'0 628'6 5'2 623'4 01:26A Chart for @W6U Options for @W6U
Dec 26 645'0 648'2 642'2 648'0 5'0 643'0 01:27A Chart for @W6Z Options for @W6Z
Mar 27 661'2 665'0 660'6 664'6 4'6 660'0 01:26A Chart for @W7H Options for @W7H
May 27 670'4 674'6 670'4 674'6 5'0 669'6 01:27A Chart for @W7K Options for @W7K
Jul 27 676'2 677'4 676'2 677'2 1'6 675'4 01:27A Chart for @W7N Options for @W7N
Sep 27 685'0 0'0 684'6 01:26A Chart for @W7U Options for @W7U
Dec 27 698'6 0'0 699'0 01:26A Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'0 708'2 01:27A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 05/31 Chart for @GF6Q Options for @GF6Q
Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 05/31 Chart for @GF6U Options for @GF6U
Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 05/31 Chart for @GF6V Options for @GF6V
Nov 26 344.325 345.000 337.000 339.025 - 5.025 338.525s 05/31 Chart for @GF6X Options for @GF6X
Jan 27 338.325 338.325 330.975 333.025 - 4.800 332.500s 05/29 Chart for @GF7F Options for @GF7F
Mar 27 331.500 331.500 327.000 329.000 - 4.850 328.500s 05/29 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/31 Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/31 Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/31 Chart for @LE6V Options for @LE6V
Dec 26 232.000 232.450 228.825 229.850 - 2.350 229.700s 05/31 Chart for @LE6Z Options for @LE6Z
Feb 27 232.975 233.200 229.550 230.500 - 2.400 230.350s 05/31 Chart for @LE7G Options for @LE7G
Apr 27 232.875 232.875 229.400 230.275 - 2.350 230.125s 05/31 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 05/31 Chart for @HE6M Options for @HE6M
Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 05/31 Chart for @HE6N Options for @HE6N
Aug 26 100.725 100.725 98.325 98.700 - 2.575 98.350s 05/31 Chart for @HE6Q Options for @HE6Q
Oct 26 86.875 86.900 85.250 85.725 -1.850 85.325s 05/31 Chart for @HE6V Options for @HE6V
Dec 26 79.425 79.575 78.075 78.475 -1.475 78.175s 05/31 Chart for @HE6Z Options for @HE6Z
Feb 27 82.125 82.125 81.100 81.500 -1.275 81.200s 05/31 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN