Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 06:55P Chart for @C6H Options for @C6H
May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 06:57P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 06:46P Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 06:53P Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 06:58P Chart for @C6Z Options for @C6Z
Mar 27 482'0 483'6 479'2 481'6 -0'6 482'2s 06:53P Chart for @C7H Options for @C7H
May 27 488'4 490'0 486'0 488'4 -0'6 488'6s 05:34P Chart for @C7K Options for @C7K
Jul 27 491'6 493'4 489'2 491'6 -0'4 492'2s 06:45P Chart for @C7N Options for @C7N
Sep 27 473'0 473'0 470'0 471'0 -2'4 471'2s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 06:58P Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 06:53P Chart for @S6N Options for @S6N
Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 05:49P Chart for @S6Q Options for @S6Q
Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1131'0 1134'4 1126'2 1129'0 -1'0 1130'4s 05:54P Chart for @S6X Options for @S6X
Jan 27 1142'0 1144'6 1136'6 1139'4 -0'6 1141'0s 05:09P Chart for @S7F Options for @S7F
Mar 27 1139'0 1142'6 1135'2 1138'0 -0'4 1139'0s 03:23P Chart for @S7H Options for @S7H
May 27 1141'6 1143'6 1138'2 1140'4 -0'2 1141'4s 01:30P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3115 3119 3058 3059 - 44 3061s 06:56P Chart for @SM6H Options for @SM6H
May 26 3152 3164 3093 3094 - 48 3099s 06:13P Chart for @SM6K Options for @SM6K
Jul 26 3179 3193 3129 3130 - 41 3136s 06:43P Chart for @SM6N Options for @SM6N
Aug 26 3172 3185 3125 3126 - 39 3132s 05:24P Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3169 3111 3111 - 37 3118s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3131 3144 3090 3092 - 37 3096s 06:44P Chart for @SM6V Options for @SM6V
Dec 26 3149 3163 3110 3114 - 32 3117s 06:27P Chart for @SM6Z Options for @SM6Z
Jan 27 3142 3157 3111 3116 - 29 3118s 04:45P Chart for @SM7F Options for @SM7F
Mar 27 3129 3149 3104 3110 - 24 3111s 01:22P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 569'2 566'4 569'2 -5'4 566'6s 01:22P Chart for @W6H Options for @W6H
May 26 574'0 577'0 564'4 567'6 -5'6 568'2s 06:57P Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 574'0 577'2 -5'6 577'6s 04:55P Chart for @W6N Options for @W6N
Sep 26 596'0 598'6 586'0 589'0 -6'2 589'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 614'4 616'2 603'6 606'4 -7'0 607'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 627'2 631'2 619'2 621'4 -7'2 622'2s 01:22P Chart for @W7H Options for @W7H
May 27 638'4 638'4 627'4 629'4 -7'2 630'0s 01:22P Chart for @W7K Options for @W7K
Jul 27 635'2 635'2 623'6 626'4 -6'2 626'4s 02:34P Chart for @W7N Options for @W7N
Sep 27 630'2 630'2 630'2 630'2 -7'0 630'6s 01:20P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 350.550 357.425 350.525 356.950 7.650 357.000s 02:38P Chart for @GF6K Options for @GF6K
Aug 26 350.825 357.125 350.800 356.825 7.250 356.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.625 355.225 348.625 355.225 7.325 355.075s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 347.025 353.250 347.025 353.225 7.325 352.975s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.650 233.025 228.625 232.100 3.975 232.200s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.350 233.425 229.050 232.600 3.725 232.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.800 233.325 229.800 232.675 3.650 232.600s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 02:30P Chart for @HE6J Options for @HE6J
May 26 100.450 101.825 100.225 101.800 1.800 101.725s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 111.500 113.125 111.325 112.975 1.550 112.950s 03:00P Chart for @HE6N Options for @HE6N
Aug 26 110.225 111.675 110.175 111.550 1.300 111.525s 03:00P Chart for @HE6Q Options for @HE6Q
Oct 26 92.800 93.625 92.600 93.550 0.750 93.525s 03:00P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN