Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 526'4 529'4 0'4 529'0 05:32A Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 541'0 543'6 0'2 543'4 05:32A Chart for @C7H Options for @C7H
May 27 548'4 552'2 548'4 551'6 1'0 550'6 05:32A Chart for @C7K Options for @C7K
Jul 27 551'6 555'0 551'4 554'2 0'6 553'4 05:32A Chart for @C7N Options for @C7N
Sep 27 523'0 526'2 523'0 525'4 0'6 524'6 05:32A Chart for @C7U Options for @C7U
Dec 27 527'0 529'6 526'4 529'2 0'6 528'4 05:32A Chart for @C7Z Options for @C7Z
Mar 28 540'2 541'4 540'0 541'2 0'6 540'4 05:32A Chart for @C8H Options for @C8H
May 28 548'2 548'2 548'0 548'0 1'0 547'0 05:32A Chart for @C8K Options for @C8K
Jul 28 550'0 551'2 550'0 551'2 1'2 550'0 05:32A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'4 1310'0 1325'0 7'0 1318'0 05:32A Chart for @S6X Options for @S6X
Jan 27 1326'2 1342'6 1325'6 1340'6 7'0 1333'6 05:32A Chart for @S7F Options for @S7F
Mar 27 1335'0 1350'6 1334'2 1348'4 6'0 1342'4 05:32A Chart for @S7H Options for @S7H
May 27 1342'2 1357'4 1342'0 1356'0 6'0 1350'0 05:32A Chart for @S7K Options for @S7K
Jul 27 1346'4 1361'6 1346'4 1360'6 6'2 1354'4 05:32A Chart for @S7N Options for @S7N
Aug 27 1329'2 1343'2 1329'2 1342'2 5'2 1337'0 05:32A Chart for @S7Q Options for @S7Q
Sep 27 1297'6 1301'0 1296'0 1301'0 5'0 1296'0 05:32A Chart for @S7U Options for @S7U
Nov 27 1274'2 1286'4 1274'2 1285'0 3'4 1281'4 05:32A Chart for @S7X Options for @S7X
Jan 28 1288'0 1294'2 1288'0 1294'2 3'0 1291'2 05:31A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3691 3768 3680 3756 53 3703 05:32A Chart for @SM6V Options for @SM6V
Dec 26 3690 3765 3680 3749 43 3706 05:32A Chart for @SM6Z Options for @SM6Z
Jan 27 3703 3759 3681 3744 41 3703 05:32A Chart for @SM7F Options for @SM7F
Mar 27 3688 3745 3673 3730 36 3694 05:32A Chart for @SM7H Options for @SM7H
May 27 3672 3739 3671 3725 36 3689 05:32A Chart for @SM7K Options for @SM7K
Jul 27 3690 3746 3679 3730 34 3696 05:32A Chart for @SM7N Options for @SM7N
Aug 27 3647 3701 3647 3685 32 3653 05:32A Chart for @SM7Q Options for @SM7Q
Sep 27 3622 3645 3620 3635 35 3600 05:32A Chart for @SM7U Options for @SM7U
Oct 27 3547 3547 3547 3547 8 3539 05:32A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 704'0 709'4 1'0 708'4 05:32A Chart for @W6Z Options for @W6Z
Mar 27 724'0 728'0 719'4 725'4 1'2 724'2 05:32A Chart for @W7H Options for @W7H
May 27 732'0 735'4 727'6 733'2 1'2 732'0 05:32A Chart for @W7K Options for @W7K
Jul 27 733'0 736'4 729'0 734'0 1'0 733'0 05:32A Chart for @W7N Options for @W7N
Sep 27 738'4 741'2 734'4 738'4 0'0 738'4 05:32A Chart for @W7U Options for @W7U
Dec 27 748'4 750'4 746'4 749'0 0'4 748'4 05:32A Chart for @W7Z Options for @W7Z
Mar 28 754'2 756'2 754'2 756'2 1'0 755'2 05:32A Chart for @W8H Options for @W8H
May 28 753'0 0'0 752'4 05:32A Chart for @W8K Options for @W8K
Jul 28 734'0 0'0 732'6 05:32A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 09/23 Chart for @GF6U Options for @GF6U
Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 09/23 Chart for @GF6V Options for @GF6V
Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 09/23 Chart for @GF6X Options for @GF6X
Jan 27 314.750 321.850 314.450 321.375 6.925 321.675s 09/23 Chart for @GF7F Options for @GF7F
Mar 27 310.925 317.375 310.425 317.025 6.850 317.275s 09/23 Chart for @GF7H Options for @GF7H
Apr 27 309.925 317.000 309.925 316.650 6.700 316.925s 09/23 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 09/23 Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 09/23 Chart for @LE7G Options for @LE7G
Apr 27 221.775 224.800 221.275 224.400 3.000 224.700s 09/23 Chart for @LE7J Options for @LE7J
Jun 27 216.100 219.500 215.975 219.075 2.975 219.425s 09/23 Chart for @LE7M Options for @LE7M
Aug 27 213.250 216.100 212.750 215.775 2.850 216.025s 09/23 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 09/23 Chart for @HE6V Options for @HE6V
Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 09/23 Chart for @HE6Z Options for @HE6Z
Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 09/23 Chart for @HE7G Options for @HE7G
Apr 27 77.550 77.575 76.925 77.200 -0.350 77.200s 09/23 Chart for @HE7J Options for @HE7J
May 27 81.575 81.575 81.575 81.575 -0.400 81.575s 09/23 Chart for @HE7K Options for @HE7K
Jun 27 90.475 90.500 89.875 90.075 -0.325 90.175s 09/23 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN