Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 03:49P Chart for @C6U Options for @C6U
Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 06:01P Chart for @C6Z Options for @C6Z
Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 06:04P Chart for @C7H Options for @C7H
May 27 558'0 568'4 555'2 566'4 8'2 566'6s 05:26P Chart for @C7K Options for @C7K
Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 05:08P Chart for @C7N Options for @C7N
Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 03:40P Chart for @C7U Options for @C7U
Dec 27 528'2 538'0 527'0 535'6 6'6 536'2s 05:54P Chart for @C7Z Options for @C7Z
Mar 28 538'4 547'4 537'2 545'6 6'6 546'2s 02:30P Chart for @C8H Options for @C8H
May 28 542'4 551'2 542'4 551'2 6'6 551'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Chart for @S6U Options for @S6U
Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 06:00P Chart for @S6X Options for @S6X
Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 05:21P Chart for @S7F Options for @S7F
Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 04:45P Chart for @S7H Options for @S7H
May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 05:21P Chart for @S7K Options for @S7K
Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 05:05P Chart for @S7N Options for @S7N
Aug 27 1305'4 1324'0 1301'6 1323'0 21'4 1321'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1281'2 1263'2 1278'4 15'4 1276'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1249'0 1267'6 1249'0 1261'4 11'4 1260'0s 02:30P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3420 3325 3420 74 3420s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3372 3463 3361 3451 71 3457s 05:59P Chart for @SM6V Options for @SM6V
Dec 26 3440 3531 3425 3519 73 3526s 05:52P Chart for @SM6Z Options for @SM6Z
Jan 27 3463 3552 3449 3542 70 3548s 04:45P Chart for @SM7F Options for @SM7F
Mar 27 3490 3564 3465 3552 65 3559s 05:04P Chart for @SM7H Options for @SM7H
May 27 3496 3574 3481 3564 60 3570s 03:51P Chart for @SM7K Options for @SM7K
Jul 27 3529 3590 3503 3580 52 3583s 04:45P Chart for @SM7N Options for @SM7N
Aug 27 3500 3557 3483 3550 43 3554s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3477 3525 3457 3509 34 3514s 01:20P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 772'6 759'2 765'4 7'4 764'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 774'6 792'2 767'0 781'0 8'4 782'4s 05:44P Chart for @W6Z Options for @W6Z
Mar 27 788'6 805'4 781'4 796'2 9'2 797'4s 05:09P Chart for @W7H Options for @W7H
May 27 794'6 809'2 787'2 802'0 9'6 803'2s 04:45P Chart for @W7K Options for @W7K
Jul 27 784'6 799'0 780'2 793'2 9'0 794'6s 02:30P Chart for @W7N Options for @W7N
Sep 27 786'0 798'0 781'4 793'6 8'0 794'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 793'0 802'2 787'2 798'4 7'2 799'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 797'4 800'4 789'2 799'4 6'2 799'6s 01:20P Chart for @W8H Options for @W8H
May 28 792'4 792'4 792'4 792'4 5'2 792'2s 03:46P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 302.925 302.925 298.400 301.425 - 1.975 300.800s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 300.125 300.125 295.675 298.275 - 1.925 297.900s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 300.250 300.250 296.225 298.600 - 1.800 298.450s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.625 218.050 215.725 216.950 - 1.325 216.650s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.350 212.850 210.550 211.975 - 1.175 211.675s 02:33P Chart for @LE7M Options for @LE7M
Aug 27 209.325 210.150 207.800 209.350 - 0.950 209.150s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.250 82.250 81.725 82.025 -0.075 82.000s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.625 86.650 86.250 86.450 -0.100 86.400s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.500 95.550 95.100 95.475 0.125 95.425s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN