Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 03/06 Chart for @C6H Options for @C6H
May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03/06 Chart for @C6K Options for @C6K
Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03/06 Chart for @C6N Options for @C6N
Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 03/06 Chart for @C6U Options for @C6U
Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03/06 Chart for @C6Z Options for @C6Z
Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 03/06 Chart for @C7H Options for @C7H
May 27 492'4 498'6 492'2 498'2 4'0 498'6s 03/06 Chart for @C7K Options for @C7K
Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 03/06 Chart for @C7N Options for @C7N
Sep 27 473'4 477'6 472'6 477'4 3'6 477'6s 03/06 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 03/06 Chart for @S6H Options for @S6H
May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03/06 Chart for @S6K Options for @S6K
Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03/06 Chart for @S6N Options for @S6N
Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 03/06 Chart for @S6Q Options for @S6Q
Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 03/06 Chart for @S6U Options for @S6U
Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03/06 Chart for @S6X Options for @S6X
Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 03/06 Chart for @S7F Options for @S7F
Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 03/06 Chart for @S7H Options for @S7H
May 27 1144'4 1157'6 1144'2 1152'6 6'2 1152'6s 03/06 Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3084 3132 3079 3126 75 3131s 03/06 Chart for @SM6H Options for @SM6H
May 26 3093 3178 3090 3174 79 3172s 03/06 Chart for @SM6K Options for @SM6K
Jul 26 3127 3204 3123 3198 70 3196s 03/06 Chart for @SM6N Options for @SM6N
Aug 26 3119 3184 3119 3177 53 3172s 03/06 Chart for @SM6Q Options for @SM6Q
Sep 26 3103 3160 3103 3150 43 3146s 03/06 Chart for @SM6U Options for @SM6U
Oct 26 3069 3133 3069 3127 42 3122s 03/06 Chart for @SM6V Options for @SM6V
Dec 26 3096 3154 3096 3149 44 3144s 03/06 Chart for @SM6Z Options for @SM6Z
Jan 27 3111 3148 3111 3143 40 3139s 03/06 Chart for @SM7F Options for @SM7F
Mar 27 3090 3134 3090 3125 31 3121s 03/06 Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 03/06 Chart for @W6H Options for @W6H
May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03/06 Chart for @W6K Options for @W6K
Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 03/06 Chart for @W6N Options for @W6N
Sep 26 605'4 637'6 604'4 637'4 31'6 636'4s 03/06 Chart for @W6U Options for @W6U
Dec 26 623'6 653'2 621'6 653'0 30'2 652'0s 03/06 Chart for @W6Z Options for @W6Z
Mar 27 635'6 665'0 635'6 664'4 27'6 663'6s 03/06 Chart for @W7H Options for @W7H
May 27 645'0 667'6 643'2 667'6 24'4 667'6s 03/06 Chart for @W7K Options for @W7K
Jul 27 638'0 653'4 638'0 652'6 14'6 653'2s 03/06 Chart for @W7N Options for @W7N
Sep 27 645'0 655'0 645'0 655'0 11'2 654'4s 03/06 Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/06 Chart for @GF6H Options for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/06 Chart for @GF6J Options for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/06 Chart for @GF6K Options for @GF6K
Aug 26 352.000 355.250 346.650 348.150 - 7.425 348.225s 03/06 Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.450 345.000 346.425 - 7.400 346.500s 03/06 Chart for @GF6U Options for @GF6U
Oct 26 348.475 350.550 343.375 344.050 - 7.400 344.450s 03/06 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/06 Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/06 Chart for @LE6M Options for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/06 Chart for @LE6Q Options for @LE6Q
Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 03/06 Chart for @LE6V Options for @LE6V
Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 03/06 Chart for @LE6Z Options for @LE6Z
Feb 27 230.925 233.250 228.000 228.425 - 4.325 228.450s 03/06 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 03/06 Chart for @HE6J Options for @HE6J
May 26 100.525 101.250 100.525 100.900 0.325 100.850s 03/06 Chart for @HE6K Options for @HE6K
Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 03/06 Chart for @HE6M Options for @HE6M
Jul 26 112.100 112.825 111.900 112.700 0.600 112.700s 03/06 Chart for @HE6N Options for @HE6N
Aug 26 110.875 111.800 110.825 111.575 0.575 111.625s 03/06 Chart for @HE6Q Options for @HE6Q
Oct 26 93.575 94.250 93.525 94.125 0.500 94.175s 03/06 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN