Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'2 461'6 465'0 0'2 464'6 04:15A Chart for @C6K Options for @C6K
Jul 26 473'6 478'0 472'6 476'6 2'0 474'6 04:15A Chart for @C6N Options for @C6N
Sep 26 478'4 483'2 478'0 482'0 2'2 479'6 04:15A Chart for @C6U Options for @C6U
Dec 26 492'4 497'4 492'2 496'4 2'2 494'2 04:15A Chart for @C6Z Options for @C6Z
Mar 27 506'0 510'4 505'2 509'4 2'2 507'2 04:14A Chart for @C7H Options for @C7H
May 27 514'0 517'4 514'0 516'6 2'2 514'4 04:14A Chart for @C7K Options for @C7K
Jul 27 517'4 520'6 517'4 520'2 2'2 518'0 04:14A Chart for @C7N Options for @C7N
Sep 27 496'2 498'6 496'2 498'4 1'2 497'2 04:14A Chart for @C7U Options for @C7U
Dec 27 499'2 502'2 499'0 502'0 1'6 500'2 04:15A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 04:14A Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1201'6 6'2 1195'4 04:15A Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1196'0 6'6 1189'2 04:15A Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1175'0 1165'6 1173'2 5'4 1167'6 04:15A Chart for @S6U Options for @S6U
Nov 26 1172'0 1180'0 1171'0 1178'0 5'0 1173'0 04:15A Chart for @S6X Options for @S6X
Jan 27 1183'2 1191'6 1183'0 1190'2 5'4 1184'6 04:15A Chart for @S7F Options for @S7F
Mar 27 1178'0 1188'4 1178'0 1186'6 4'6 1182'0 04:15A Chart for @S7H Options for @S7H
May 27 1180'4 1190'2 1180'4 1188'2 3'2 1185'0 04:15A Chart for @S7K Options for @S7K
Jul 27 1189'4 1195'0 1189'4 1195'0 5'0 1190'0 04:15A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3240 3219 3240 17 3223 04:15A Chart for @SM6K Options for @SM6K
Jul 26 3192 3215 3188 3191 2 3189 04:15A Chart for @SM6N Options for @SM6N
Aug 26 3149 3171 3149 3151 2 3149 04:15A Chart for @SM6Q Options for @SM6Q
Sep 26 3124 3134 3120 3120 6 3114 04:15A Chart for @SM6U Options for @SM6U
Oct 26 3096 3106 3093 3093 7 3086 04:15A Chart for @SM6V Options for @SM6V
Dec 26 3115 3134 3114 3122 7 3115 04:15A Chart for @SM6Z Options for @SM6Z
Jan 27 3127 3137 3124 3129 10 3119 04:15A Chart for @SM7F Options for @SM7F
Mar 27 3110 3125 3110 3121 11 3110 04:15A Chart for @SM7H Options for @SM7H
May 27 3110 3122 3110 3121 11 3110 04:15A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 632'0 632'0 8'2 623'6 04:14A Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 634'6 635'4 -1'2 636'6 04:15A Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 649'6 650'2 -1'4 651'6 04:15A Chart for @W6U Options for @W6U
Dec 26 674'2 680'2 670'6 671'0 -2'0 673'0 04:15A Chart for @W6Z Options for @W6Z
Mar 27 690'2 697'2 687'6 688'4 -1'6 690'2 04:15A Chart for @W7H Options for @W7H
May 27 700'0 704'0 695'2 695'2 -2'2 697'4 04:14A Chart for @W7K Options for @W7K
Jul 27 688'0 694'0 688'0 689'2 -2'6 692'0 04:15A Chart for @W7N Options for @W7N
Sep 27 700'0 700'0 700'0 700'0 2'0 698'0 04:15A Chart for @W7U Options for @W7U
Dec 27 710'4 710'4 707'2 707'2 -4'0 711'2 04:14A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 04/30 Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 04/30 Chart for @GF6Q Options for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 04/30 Chart for @GF6U Options for @GF6U
Oct 26 369.650 371.000 368.050 369.775 1.000 369.750s 04/30 Chart for @GF6V Options for @GF6V
Nov 26 367.200 368.175 365.350 366.800 1.075 366.900s 04/30 Chart for @GF6X Options for @GF6X
Jan 27 360.325 362.175 359.375 360.800 1.050 360.850s 04/30 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 Chart for @LE6V Options for @LE6V
Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 04/30 Chart for @LE6Z Options for @LE6Z
Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 04/30 Chart for @LE7G Options for @LE7G
Apr 27 241.850 242.825 241.350 242.150 0.225 242.125s 04/30 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 04/30 Chart for @HE6K Options for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 04/30 Chart for @HE6M Options for @HE6M
Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 04/30 Chart for @HE6N Options for @HE6N
Aug 26 106.500 107.225 105.175 105.325 - 0.975 105.450s 04/30 Chart for @HE6Q Options for @HE6Q
Oct 26 91.350 92.075 90.325 90.500 -0.875 90.525s 04/30 Chart for @HE6V Options for @HE6V
Dec 26 83.500 83.950 82.525 82.850 -0.825 82.700s 04/30 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN