Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 443'6 445'0 -3'2 448'2 07:54A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 457'6 458'6 -3'2 462'0 07:45A Chart for @C7H Options for @C7H
May 27 470'4 471'0 466'6 467'4 -3'2 470'6 07:45A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 473'6 474'4 -2'6 477'2 07:45A Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 471'2 472'0 -2'2 474'2 07:45A Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 486'2 487'2 -1'6 489'0 07:45A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 500'0 500'2 -2'4 502'6 07:45A Chart for @C8H Options for @C8H
May 28 508'4 508'4 507'6 507'6 -2'4 510'2 07:45A Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 512'0 512'0 -1'6 513'6 07:45A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1202'2 1202'2 -2'4 1204'6 07:45A Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1213'0 1215'2 -1'4 1216'6 07:45A Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1221'6 1224'0 -2'4 1226'4 07:49A Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1231'6 1233'6 -3'2 1237'0 07:47A Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1240'0 1241'6 -3'6 1245'4 07:46A Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1227'0 1228'6 -3'4 1232'2 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1199'6 1201'2 -3'0 1204'2 07:45A Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'4 1195'4 1197'2 -3'2 1200'4 07:48A Chart for @S7X Options for @S7X
Jan 28 1211'4 1214'0 1211'2 1211'2 -0'6 1212'0 07:45A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3203 3207 3175 3182 - 14 3196 07:48A Chart for @SM6Z Options for @SM6Z
Jan 27 3206 3206 3181 3187 - 13 3200 07:45A Chart for @SM7F Options for @SM7F
Mar 27 3223 3223 3195 3200 - 16 3216 07:45A Chart for @SM7H Options for @SM7H
May 27 3262 3262 3234 3240 - 18 3258 07:45A Chart for @SM7K Options for @SM7K
Jul 27 3315 3315 3287 3291 - 19 3310 07:45A Chart for @SM7N Options for @SM7N
Aug 27 3313 3313 3291 3295 - 17 3312 07:47A Chart for @SM7Q Options for @SM7Q
Sep 27 3305 3305 3285 3285 - 18 3303 07:45A Chart for @SM7U Options for @SM7U
Oct 27 3281 3281 3269 3272 - 10 3282 07:45A Chart for @SM7V Options for @SM7V
Dec 27 3310 3311 3301 3305 - 7 3312 07:46A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 599'4 599'6 -6'6 606'4 07:45A Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 612'4 612'4 -7'0 619'4 07:46A Chart for @W7H Options for @W7H
May 27 625'0 626'6 618'4 618'4 -6'6 625'2 07:45A Chart for @W7K Options for @W7K
Jul 27 630'0 632'2 624'4 624'4 -6'4 631'0 07:45A Chart for @W7N Options for @W7N
Sep 27 642'2 643'0 636'0 636'2 -5'4 641'6 07:45A Chart for @W7U Options for @W7U
Dec 27 657'4 658'2 652'0 652'0 -6'0 658'0 07:45A Chart for @W7Z Options for @W7Z
Mar 28 671'2 671'2 666'0 666'4 -4'6 671'2 07:45A Chart for @W8H Options for @W8H
May 28 675'4 0'0 675'4 07:45A Chart for @W8K Options for @W8K
Jul 28 665'2 0'0 664'0 07:45A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 11/02 Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 11/02 Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 11/02 Chart for @GF7H Options for @GF7H
Apr 27 325.525 328.450 324.900 326.400 1.000 326.525s 11/02 Chart for @GF7J Options for @GF7J
May 27 323.000 326.000 322.525 324.100 0.875 324.100s 11/02 Chart for @GF7K Options for @GF7K
Aug 27 323.000 325.825 322.625 324.350 1.125 324.275s 11/02 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 11/02 Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 11/02 Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 11/02 Chart for @LE7J Options for @LE7J
Jun 27 221.675 223.150 221.075 221.125 - 0.350 221.325s 11/02 Chart for @LE7M Options for @LE7M
Aug 27 218.200 219.425 217.650 217.650 - 0.050 217.925s 11/02 Chart for @LE7Q Options for @LE7Q
Oct 27 217.000 217.150 215.500 215.650 - 0.075 215.775s 11/02 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.775 58.375 -0.700 58.175s 11/02 Chart for @HE6Z Options for @HE6Z
Feb 27 63.675 64.500 63.500 64.025 0.125 63.875s 11/02 Chart for @HE7G Options for @HE7G
Apr 27 69.500 70.100 69.100 69.775 0.150 69.650s 11/02 Chart for @HE7J Options for @HE7J
May 27 75.975 76.950 75.975 76.750 0.400 76.550s 11/02 Chart for @HE7K Options for @HE7K
Jun 27 85.375 86.375 85.075 86.125 0.700 85.975s 11/02 Chart for @HE7M Options for @HE7M
Jul 27 88.550 89.675 88.350 89.450 0.750 89.300s 11/02 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN