Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'6 454'2 460'2 5'2 455'0 11:33A Chart for @C6K Options for @C6K
Jul 26 463'0 469'4 462'4 469'4 6'0 463'4 11:33A Chart for @C6N Options for @C6N
Sep 26 468'0 474'0 467'6 474'0 5'4 468'4 11:33A Chart for @C6U Options for @C6U
Dec 26 484'0 489'2 483'4 489'2 5'0 484'2 11:33A Chart for @C6Z Options for @C6Z
Mar 27 497'0 502'6 497'0 502'6 4'6 498'0 11:33A Chart for @C7H Options for @C7H
May 27 504'4 510'0 504'4 510'0 4'4 505'4 11:33A Chart for @C7K Options for @C7K
Jul 27 509'4 513'4 509'4 513'4 4'4 509'0 11:33A Chart for @C7N Options for @C7N
Sep 27 491'4 493'4 491'2 493'4 3'4 490'0 11:33A Chart for @C7U Options for @C7U
Dec 27 494'4 498'0 494'0 498'0 3'2 494'6 11:33A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1179'4 1162'0 1179'0 15'2 1163'6 11:33A Chart for @S6K Options for @S6K
Jul 26 1176'6 1194'4 1176'6 1193'6 15'2 1178'4 11:33A Chart for @S6N Options for @S6N
Aug 26 1170'0 1186'4 1170'0 1186'0 14'4 1171'4 11:33A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1163'6 1150'4 1163'6 13'2 1150'4 11:33A Chart for @S6U Options for @S6U
Nov 26 1154'2 1167'6 1154'2 1167'4 11'6 1155'6 11:33A Chart for @S6X Options for @S6X
Jan 27 1169'6 1179'4 1169'4 1179'2 11'2 1168'0 11:33A Chart for @S7F Options for @S7F
Mar 27 1163'6 1177'0 1163'6 1176'6 11'0 1165'6 11:33A Chart for @S7H Options for @S7H
May 27 1171'0 1179'6 1170'6 1179'6 10'6 1169'0 11:33A Chart for @S7K Options for @S7K
Jul 27 1178'0 1185'4 1175'6 1185'4 10'4 1175'0 11:33A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3240 3349 3235 3345 102 3243 11:33A Chart for @SM6K Options for @SM6K
Jul 26 3184 3292 3180 3289 98 3191 11:33A Chart for @SM6N Options for @SM6N
Aug 26 3120 3214 3120 3213 82 3131 11:33A Chart for @SM6Q Options for @SM6Q
Sep 26 3086 3160 3082 3159 69 3090 11:33A Chart for @SM6U Options for @SM6U
Oct 26 3059 3126 3056 3126 64 3062 11:33A Chart for @SM6V Options for @SM6V
Dec 26 3090 3157 3085 3156 63 3093 11:33A Chart for @SM6Z Options for @SM6Z
Jan 27 3097 3161 3093 3161 61 3100 11:33A Chart for @SM7F Options for @SM7F
Mar 27 3091 3147 3089 3147 52 3095 11:33A Chart for @SM7H Options for @SM7H
May 27 3093 3148 3091 3148 50 3098 11:33A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 620'4 608'4 620'4 12'2 608'2 11:33A Chart for @W6K Options for @W6K
Jul 26 618'0 628'4 617'0 628'4 11'6 616'6 11:33A Chart for @W6N Options for @W6N
Sep 26 630'4 641'2 630'2 641'2 11'0 630'2 11:33A Chart for @W6U Options for @W6U
Dec 26 650'0 660'2 649'4 660'0 10'4 649'4 11:33A Chart for @W6Z Options for @W6Z
Mar 27 667'2 676'4 665'6 676'0 10'0 666'0 11:33A Chart for @W7H Options for @W7H
May 27 675'4 683'6 673'4 683'6 10'0 673'6 11:33A Chart for @W7K Options for @W7K
Jul 27 668'0 678'6 668'0 678'6 9'4 669'2 11:33A Chart for @W7N Options for @W7N
Sep 27 674'0 681'4 674'0 681'0 7'2 673'6 11:33A Chart for @W7U Options for @W7U
Dec 27 682'4 690'0 682'0 690'0 6'6 683'2 11:32A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 371.350 3.725 367.625 11:33A Chart for @GF6J Options for @GF6J
May 26 361.275 367.975 360.900 366.525 5.625 360.900 11:33A Chart for @GF6K Options for @GF6K
Aug 26 361.775 368.950 361.750 367.550 5.775 361.775 11:33A Chart for @GF6Q Options for @GF6Q
Sep 26 359.775 366.875 359.750 365.475 5.725 359.750 11:33A Chart for @GF6U Options for @GF6U
Oct 26 357.850 364.500 357.525 363.150 5.625 357.525 11:33A Chart for @GF6V Options for @GF6V
Nov 26 355.375 361.525 354.775 360.200 5.225 354.975 11:33A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 250.775 248.650 250.050 1.750 248.300 11:33A Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.250 245.375 248.875 3.650 245.225 11:33A Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.550 241.675 245.150 3.500 241.650 11:33A Chart for @LE6Q Options for @LE6Q
Oct 26 237.700 241.225 237.600 240.825 3.350 237.475 11:33A Chart for @LE6V Options for @LE6V
Dec 26 237.375 240.850 237.350 240.450 3.350 237.100 11:33A Chart for @LE6Z Options for @LE6Z
Feb 27 237.400 240.650 237.225 240.250 3.200 237.050 11:33A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.800 94.150 94.500 0.200 94.300 11:33A Chart for @HE6K Options for @HE6K
Jun 26 102.050 102.850 101.975 102.400 0.500 101.900 11:33A Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.600 104.750 105.075 0.175 104.900 11:33A Chart for @HE6N Options for @HE6N
Aug 26 105.650 106.300 105.375 105.700 0.125 105.575 11:33A Chart for @HE6Q Options for @HE6Q
Oct 26 91.950 91.950 91.000 91.225 0.075 91.150 11:33A Chart for @HE6V Options for @HE6V
Dec 26 83.475 84.050 83.450 83.700 0.225 83.475 11:33A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN