Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 537'4 537'6 -5'2 543'0 04:41A Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 551'4 551'6 -5'0 556'6 04:41A Chart for @C7H Options for @C7H
May 27 562'6 564'2 558'0 558'2 -4'6 563'0 04:41A Chart for @C7K Options for @C7K
Jul 27 564'2 565'4 559'4 559'6 -4'6 564'4 04:41A Chart for @C7N Options for @C7N
Sep 27 532'4 534'2 529'2 529'4 -4'6 534'2 04:41A Chart for @C7U Options for @C7U
Dec 27 536'2 537'0 532'0 532'2 -4'6 537'0 04:41A Chart for @C7Z Options for @C7Z
Mar 28 548'0 548'4 544'0 544'2 -4'2 548'4 04:41A Chart for @C8H Options for @C8H
May 28 554'2 554'2 551'0 551'0 -4'0 555'0 04:41A Chart for @C8K Options for @C8K
Jul 28 557'0 557'0 553'4 553'4 -3'6 557'2 04:41A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1329'2 1320'2 1321'2 -6'6 1328'0 04:41A Chart for @S6X Options for @S6X
Jan 27 1342'4 1345'0 1336'0 1337'2 -6'6 1344'0 04:41A Chart for @S7F Options for @S7F
Mar 27 1350'0 1352'2 1343'4 1344'6 -7'0 1351'6 04:41A Chart for @S7H Options for @S7H
May 27 1356'4 1358'0 1350'0 1351'0 -7'0 1358'0 04:41A Chart for @S7K Options for @S7K
Jul 27 1360'6 1361'4 1353'6 1354'6 -6'4 1361'2 04:41A Chart for @S7N Options for @S7N
Aug 27 1341'2 1342'2 1334'4 1335'6 -6'2 1342'0 04:41A Chart for @S7Q Options for @S7Q
Sep 27 1293'6 1297'4 1290'6 1290'6 -7'6 1298'4 04:41A Chart for @S7U Options for @S7U
Nov 27 1282'0 1282'4 1276'0 1276'4 -5'6 1282'2 04:41A Chart for @S7X Options for @S7X
Jan 28 1288'4 1288'4 1284'6 1284'6 -7'0 1291'6 04:41A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3657 3672 3642 3647 - 19 3666 04:41A Chart for @SM6V Options for @SM6V
Dec 26 3676 3690 3666 3671 - 13 3684 04:41A Chart for @SM6Z Options for @SM6Z
Jan 27 3683 3693 3671 3677 - 10 3687 04:41A Chart for @SM7F Options for @SM7F
Mar 27 3677 3691 3671 3677 - 7 3684 04:41A Chart for @SM7H Options for @SM7H
May 27 3687 3696 3676 3682 - 6 3688 04:41A Chart for @SM7K Options for @SM7K
Jul 27 3699 3708 3688 3693 - 6 3699 04:41A Chart for @SM7N Options for @SM7N
Aug 27 3653 3665 3646 3651 - 2 3653 04:41A Chart for @SM7Q Options for @SM7Q
Sep 27 3595 3608 3586 3596 2 3594 04:41A Chart for @SM7U Options for @SM7U
Oct 27 3520 3520 3520 3520 - 5 3525 04:41A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 718'4 719'4 -7'2 726'6 04:41A Chart for @W6Z Options for @W6Z
Mar 27 743'2 745'6 735'0 735'4 -7'2 742'6 04:41A Chart for @W7H Options for @W7H
May 27 751'0 753'6 743'4 743'6 -6'6 750'4 04:41A Chart for @W7K Options for @W7K
Jul 27 748'0 751'2 741'0 741'2 -6'4 747'6 04:41A Chart for @W7N Options for @W7N
Sep 27 749'0 754'6 744'6 745'0 -6'2 751'2 04:41A Chart for @W7U Options for @W7U
Dec 27 759'2 762'0 753'6 754'4 -5'4 760'0 04:41A Chart for @W7Z Options for @W7Z
Mar 28 765'0 0'0 765'2 04:41A Chart for @W8H Options for @W8H
May 28 761'2 0'0 761'4 04:41A Chart for @W8K Options for @W8K
Jul 28 728'0 0'0 740'2 04:41A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 09/21 Chart for @GF6U Options for @GF6U
Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 09/21 Chart for @GF6V Options for @GF6V
Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 09/21 Chart for @GF6X Options for @GF6X
Jan 27 313.800 318.900 313.000 318.450 9.225 318.150s 09/21 Chart for @GF7F Options for @GF7F
Mar 27 308.825 314.500 308.825 314.175 9.150 313.975s 09/21 Chart for @GF7H Options for @GF7H
Apr 27 309.250 314.275 308.725 313.600 9.025 313.775s 09/21 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Chart for @LE6V Options for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 Chart for @LE7G Options for @LE7G
Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 09/21 Chart for @LE7J Options for @LE7J
Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 09/21 Chart for @LE7M Options for @LE7M
Aug 27 212.675 215.450 211.775 215.300 5.475 215.225s 09/21 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 09/21 Chart for @HE6V Options for @HE6V
Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 09/21 Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 71.700 69.975 71.275 1.200 71.350s 09/21 Chart for @HE7G Options for @HE7G
Apr 27 75.750 77.025 75.600 76.700 1.050 76.775s 09/21 Chart for @HE7J Options for @HE7J
May 27 81.075 81.625 81.075 81.625 0.750 81.625s 09/21 Chart for @HE7K Options for @HE7K
Jun 27 89.400 90.225 89.225 90.025 0.725 90.125s 09/21 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN