Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 415'2 415'4 -2'0 417'4 10:26P Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 423'6 424'0 -1'2 425'2 10:26P Chart for @C6U Options for @C6U
Dec 26 445'0 445'2 442'6 443'0 -1'0 444'0 10:26P Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'0 456'6 457'0 -0'6 457'6 10:26P Chart for @C7H Options for @C7H
May 27 467'2 467'6 465'2 465'2 -1'2 466'4 10:26P Chart for @C7K Options for @C7K
Jul 27 472'4 473'6 471'6 471'6 -1'2 473'0 10:26P Chart for @C7N Options for @C7N
Sep 27 466'4 466'4 464'6 464'6 -1'2 466'0 10:26P Chart for @C7U Options for @C7U
Dec 27 472'4 473'2 471'2 471'4 -1'0 472'4 10:26P Chart for @C7Z Options for @C7Z
Mar 28 483'0 0'0 483'6 10:26P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1124'0 1126'2 3'4 1122'6 10:26P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1129'4 1132'0 3'6 1128'2 10:26P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1130'0 1131'4 3'0 1128'4 10:26P Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1143'2 1145'4 2'6 1142'6 10:26P Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1157'2 1158'6 2'2 1156'4 10:26P Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1163'4 1165'2 2'0 1163'2 10:26P Chart for @S7H Options for @S7H
May 27 1171'0 1175'4 1170'6 1170'6 0'0 1170'6 10:26P Chart for @S7K Options for @S7K
Jul 27 1177'6 1182'0 1177'6 1178'4 1'2 1177'2 10:26P Chart for @S7N Options for @S7N
Aug 27 1162'4 0'0 1164'4 10:26P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3035 3006 3011 - 2 3013 10:26P Chart for @SM6N Options for @SM6N
Aug 26 3013 3033 3005 3008 - 5 3013 10:26P Chart for @SM6Q Options for @SM6Q
Sep 26 3009 3027 2999 3000 - 8 3008 10:26P Chart for @SM6U Options for @SM6U
Oct 26 3000 3015 2992 2995 - 5 3000 10:26P Chart for @SM6V Options for @SM6V
Dec 26 3026 3049 3025 3028 - 5 3033 10:26P Chart for @SM6Z Options for @SM6Z
Jan 27 3047 3067 3047 3050 - 4 3054 10:26P Chart for @SM7F Options for @SM7F
Mar 27 3089 3095 3080 3088 - 1 3089 10:26P Chart for @SM7H Options for @SM7H
May 27 3124 3131 3123 3124 3124 10:26P Chart for @SM7K Options for @SM7K
Jul 27 3164 3179 3161 3168 3168 10:26P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 602'6 603'2 -2'4 605'6 10:26P Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 611'2 611'4 -2'4 614'0 10:26P Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 627'4 627'6 -2'4 630'2 10:26P Chart for @W6Z Options for @W6Z
Mar 27 644'2 649'6 642'0 642'0 -2'2 644'2 10:26P Chart for @W7H Options for @W7H
May 27 652'6 657'4 650'4 651'0 -1'6 652'6 10:26P Chart for @W7K Options for @W7K
Jul 27 659'4 662'2 655'6 655'6 -2'2 658'0 10:25P Chart for @W7N Options for @W7N
Sep 27 668'4 672'4 666'4 666'4 -2'0 668'4 10:26P Chart for @W7U Options for @W7U
Dec 27 688'0 688'0 682'0 682'0 -2'6 684'6 10:26P Chart for @W7Z Options for @W7Z
Mar 28 694'4 0'0 696'4 10:25P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 358.975 360.475 357.325 358.700 - 1.075 358.550s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 352.425 354.475 351.350 352.950 - 0.700 352.775s 06/18 Chart for @GF7F Options for @GF7F
Mar 27 348.600 349.950 348.100 349.225 - 0.425 349.300s 06/18 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 239.425 240.175 238.300 239.000 - 0.975 239.050s 07:00A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 74.500 74.575 73.450 74.225 -0.150 74.400s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 78.325 78.350 77.325 77.975 -0.225 78.175s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 83.150 83.250 82.225 82.675 -0.275 82.850s 07:00A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN