Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 424'0 421'0 424'0 3'0 421'0 04:54A Chart for @C6N Options for @C6N
Sep 26 423'2 425'0 421'4 424'2 1'4 422'6 04:54A Chart for @C6U Options for @C6U
Dec 26 443'0 444'0 440'6 443'2 1'0 442'2 04:54A Chart for @C6Z Options for @C6Z
Mar 27 458'0 459'2 456'2 459'0 1'2 457'6 04:54A Chart for @C7H Options for @C7H
May 27 467'4 468'2 465'4 467'6 0'6 467'0 04:54A Chart for @C7K Options for @C7K
Jul 27 473'0 474'0 471'4 473'6 0'6 473'0 04:54A Chart for @C7N Options for @C7N
Sep 27 466'0 466'0 464'6 465'4 -0'4 466'0 04:54A Chart for @C7U Options for @C7U
Dec 27 473'0 474'0 471'6 473'6 0'4 473'2 04:54A Chart for @C7Z Options for @C7Z
Mar 28 484'0 485'4 484'0 485'4 0'4 485'0 04:54A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 04:54A Chart for @S6N Options for @S6N
Aug 26 1132'4 1139'6 1131'4 1138'6 5'4 1133'2 04:54A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1142'0 1134'0 1141'4 6'0 1135'4 04:54A Chart for @S6U Options for @S6U
Nov 26 1148'0 1155'4 1147'4 1154'4 5'2 1149'2 04:54A Chart for @S6X Options for @S6X
Jan 27 1162'4 1169'2 1162'0 1169'0 5'2 1163'6 04:54A Chart for @S7F Options for @S7F
Mar 27 1168'6 1176'0 1168'6 1175'4 4'4 1171'0 04:54A Chart for @S7H Options for @S7H
May 27 1176'0 1183'2 1176'0 1181'6 3'2 1178'4 04:54A Chart for @S7K Options for @S7K
Jul 27 1183'0 1189'6 1182'6 1189'0 3'6 1185'2 04:54A Chart for @S7N Options for @S7N
Aug 27 1174'6 1176'2 1174'6 1176'2 2'4 1173'6 04:54A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3077 3077 3077 11 3066 04:50A Chart for @SM6N Options for @SM6N
Aug 26 3066 3092 3062 3084 31 3053 04:54A Chart for @SM6Q Options for @SM6Q
Sep 26 3046 3069 3042 3063 28 3035 04:54A Chart for @SM6U Options for @SM6U
Oct 26 3023 3050 3023 3044 26 3018 04:54A Chart for @SM6V Options for @SM6V
Dec 26 3047 3077 3047 3071 24 3047 04:54A Chart for @SM6Z Options for @SM6Z
Jan 27 3065 3088 3064 3084 22 3062 04:54A Chart for @SM7F Options for @SM7F
Mar 27 3102 3117 3093 3111 20 3091 04:54A Chart for @SM7H Options for @SM7H
May 27 3120 3140 3120 3140 23 3117 04:54A Chart for @SM7K Options for @SM7K
Jul 27 3165 3176 3160 3171 20 3151 04:54A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 04:54A Chart for @W6N Options for @W6N
Sep 26 600'0 604'0 597'0 602'2 2'2 600'0 04:54A Chart for @W6U Options for @W6U
Dec 26 613'4 618'0 611'4 616'2 1'6 614'4 04:54A Chart for @W6Z Options for @W6Z
Mar 27 625'0 630'0 623'2 628'2 1'2 627'0 04:54A Chart for @W7H Options for @W7H
May 27 632'2 637'2 630'6 635'2 0'6 634'4 04:54A Chart for @W7K Options for @W7K
Jul 27 637'2 640'6 635'0 638'2 -0'4 638'6 04:54A Chart for @W7N Options for @W7N
Sep 27 646'6 650'4 646'6 649'0 -0'6 649'6 04:54A Chart for @W7U Options for @W7U
Dec 27 663'4 666'6 663'4 665'4 -0'6 666'2 04:54A Chart for @W7Z Options for @W7Z
Mar 28 681'2 0'0 678'0 04:54A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 07/01 Chart for @GF6Q Options for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 07/01 Chart for @GF6U Options for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 07/01 Chart for @GF6V Options for @GF6V
Nov 26 356.600 359.325 355.125 356.275 - 0.275 356.275s 07/01 Chart for @GF6X Options for @GF6X
Jan 27 351.000 352.775 348.775 350.050 - 0.025 349.950s 07/01 Chart for @GF7F Options for @GF7F
Mar 27 347.100 348.825 345.000 346.275 0.325 346.150s 07/01 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 07/01 Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 07/01 Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 07/01 Chart for @LE6Z Options for @LE6Z
Feb 27 237.550 238.525 236.225 237.200 0.375 237.225s 07/01 Chart for @LE7G Options for @LE7G
Apr 27 238.000 238.875 236.700 237.575 0.500 237.750s 07/01 Chart for @LE7J Options for @LE7J
Jun 27 231.800 232.525 230.425 231.500 0.400 231.475s 07/01 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 07/01 Chart for @HE6N Options for @HE6N
Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 07/01 Chart for @HE6Q Options for @HE6Q
Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 07/01 Chart for @HE6V Options for @HE6V
Dec 26 73.650 74.400 73.200 73.250 -0.175 73.450s 07/01 Chart for @HE6Z Options for @HE6Z
Feb 27 77.300 77.925 76.975 76.975 -0.050 77.275s 07/01 Chart for @HE7G Options for @HE7G
Apr 27 81.975 82.675 81.925 81.975 82.225s 07/01 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN