Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 414'0 411'2 413'6 2'0 411'6 01:53A Chart for @C6N Options for @C6N
Sep 26 420'0 421'4 418'6 421'2 1'2 420'0 01:54A Chart for @C6U Options for @C6U
Dec 26 439'4 440'6 438'0 440'4 1'0 439'4 01:53A Chart for @C6Z Options for @C6Z
Mar 27 454'4 455'4 452'6 455'2 1'2 454'0 01:55A Chart for @C7H Options for @C7H
May 27 463'2 464'4 462'0 464'4 1'0 463'4 01:53A Chart for @C7K Options for @C7K
Jul 27 470'2 471'0 468'2 471'0 0'6 470'2 01:53A Chart for @C7N Options for @C7N
Sep 27 459'2 460'6 459'0 460'6 0'6 460'0 01:53A Chart for @C7U Options for @C7U
Dec 27 466'4 467'4 465'0 467'4 1'4 466'0 01:54A Chart for @C7Z Options for @C7Z
Mar 28 477'6 478'0 477'2 477'2 0'2 477'0 01:54A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1118'4 1112'4 1117'2 2'2 1115'0 01:54A Chart for @S6N Options for @S6N
Aug 26 1120'4 1123'6 1118'2 1123'2 2'6 1120'4 01:54A Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1117'6 1122'4 2'4 1120'0 01:55A Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1132'2 1136'4 2'4 1134'0 01:54A Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'0 1146'2 1150'6 2'6 1148'0 01:55A Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'0 1153'4 1158'0 2'4 1155'4 01:55A Chart for @S7H Options for @S7H
May 27 1162'6 1164'6 1161'2 1164'6 1'4 1163'2 01:55A Chart for @S7K Options for @S7K
Jul 27 1170'0 1172'4 1168'6 1172'4 2'0 1170'4 01:55A Chart for @S7N Options for @S7N
Aug 27 1153'6 0'0 1158'0 01:55A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3022 3036 3017 3034 17 3017 01:55A Chart for @SM6N Options for @SM6N
Aug 26 3027 3041 3023 3040 19 3021 01:55A Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3040 3021 3038 18 3020 01:54A Chart for @SM6U Options for @SM6U
Oct 26 3016 3028 3011 3028 19 3009 01:54A Chart for @SM6V Options for @SM6V
Dec 26 3050 3064 3047 3064 19 3045 01:55A Chart for @SM6Z Options for @SM6Z
Jan 27 3067 3084 3067 3084 16 3068 01:55A Chart for @SM7F Options for @SM7F
Mar 27 3103 3117 3103 3117 14 3103 01:55A Chart for @SM7H Options for @SM7H
May 27 3141 3148 3141 3148 12 3136 01:54A Chart for @SM7K Options for @SM7K
Jul 27 3183 3190 3183 3190 14 3176 01:54A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 592'2 585'4 590'2 3'4 586'6 01:54A Chart for @W6N Options for @W6N
Sep 26 597'4 603'6 597'2 601'6 3'4 598'2 01:54A Chart for @W6U Options for @W6U
Dec 26 614'2 620'2 613'6 618'2 3'4 614'6 01:54A Chart for @W6Z Options for @W6Z
Mar 27 630'0 634'2 630'0 632'4 3'2 629'2 01:54A Chart for @W7H Options for @W7H
May 27 641'0 643'2 640'6 641'4 3'0 638'4 01:54A Chart for @W7K Options for @W7K
Jul 27 647'4 649'0 646'6 647'2 2'2 645'0 01:54A Chart for @W7N Options for @W7N
Sep 27 659'4 660'0 659'2 659'6 3'4 656'2 01:54A Chart for @W7U Options for @W7U
Dec 27 673'6 676'2 673'6 676'2 3'0 673'2 01:54A Chart for @W7Z Options for @W7Z
Mar 28 685'2 685'2 685'2 685'2 0'2 685'0 01:54A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 06/11 Chart for @GF6Q Options for @GF6Q
Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 06/11 Chart for @GF6U Options for @GF6U
Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 06/11 Chart for @GF6V Options for @GF6V
Nov 26 343.650 349.575 342.225 348.575 5.050 348.950s 06/11 Chart for @GF6X Options for @GF6X
Jan 27 337.300 343.300 335.925 342.150 4.825 342.500s 06/11 Chart for @GF7F Options for @GF7F
Mar 27 333.800 339.600 332.550 338.250 4.400 338.725s 06/11 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 Chart for @LE6V Options for @LE6V
Dec 26 232.775 235.050 231.925 234.575 1.875 234.700s 06/11 Chart for @LE6Z Options for @LE6Z
Feb 27 232.950 235.275 232.100 234.750 1.900 234.925s 06/11 Chart for @LE7G Options for @LE7G
Apr 27 232.525 234.800 231.600 234.250 1.925 234.450s 06/11 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 06/11 Chart for @HE6M Options for @HE6M
Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 06/11 Chart for @HE6N Options for @HE6N
Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 06/11 Chart for @HE6Q Options for @HE6Q
Oct 26 80.900 81.475 80.500 81.050 0.250 81.075s 06/11 Chart for @HE6V Options for @HE6V
Dec 26 74.225 74.600 73.600 74.275 0.275 74.300s 06/11 Chart for @HE6Z Options for @HE6Z
Feb 27 77.775 78.125 77.275 77.875 0.225 77.925s 06/11 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN