Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'0 498'2 501'6 1'0 500'6 02:45A Chart for @C6Z Options for @C6Z
Mar 27 516'2 517'6 513'2 516'6 1'2 515'4 02:45A Chart for @C7H Options for @C7H
May 27 524'0 525'4 521'0 524'2 1'0 523'2 02:44A Chart for @C7K Options for @C7K
Jul 27 528'4 530'0 525'2 528'4 1'0 527'4 02:44A Chart for @C7N Options for @C7N
Sep 27 508'4 511'0 507'4 510'4 2'0 508'4 02:44A Chart for @C7U Options for @C7U
Dec 27 518'0 519'6 516'4 519'6 2'4 517'2 02:44A Chart for @C7Z Options for @C7Z
Mar 28 531'0 533'4 530'2 533'4 2'0 531'4 02:44A Chart for @C8H Options for @C8H
May 28 539'2 0'2 539'0 02:44A Chart for @C8K Options for @C8K
Jul 28 544'0 544'4 541'6 544'4 2'2 542'2 02:44A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1283'4 1291'4 -1'4 1293'0 02:45A Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1300'2 1308'0 -1'2 1309'2 02:45A Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1309'2 1317'0 -1'4 1318'4 02:44A Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1317'0 1324'2 -2'2 1326'4 02:44A Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1322'0 1329'4 -2'0 1331'4 02:44A Chart for @S7N Options for @S7N
Aug 27 1313'6 1315'2 1305'0 1311'6 -2'2 1314'0 02:44A Chart for @S7Q Options for @S7Q
Sep 27 1272'6 1272'6 1264'6 1268'4 -4'2 1272'6 02:44A Chart for @S7U Options for @S7U
Nov 27 1260'6 1260'6 1252'0 1257'6 -2'2 1260'0 02:44A Chart for @S7X Options for @S7X
Jan 28 1269'4 1269'6 1263'4 1268'4 -2'4 1271'0 02:44A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3572 3572 3546 3546 - 25 3571 02:44A Chart for @SM6V Options for @SM6V
Dec 26 3570 3573 3545 3567 - 2 3569 02:44A Chart for @SM6Z Options for @SM6Z
Jan 27 3571 3576 3548 3569 - 1 3570 02:44A Chart for @SM7F Options for @SM7F
Mar 27 3572 3580 3552 3572 - 1 3573 02:44A Chart for @SM7H Options for @SM7H
May 27 3579 3585 3560 3577 - 2 3579 02:44A Chart for @SM7K Options for @SM7K
Jul 27 3599 3605 3577 3594 - 4 3598 02:44A Chart for @SM7N Options for @SM7N
Aug 27 3569 3569 3548 3561 - 6 3567 02:44A Chart for @SM7Q Options for @SM7Q
Sep 27 3520 3520 3512 3512 - 9 3521 02:45A Chart for @SM7U Options for @SM7U
Oct 27 3461 3463 3461 3463 - 3 3466 02:44A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 680'6 670'6 679'6 4'0 675'6 02:44A Chart for @W6Z Options for @W6Z
Mar 27 690'2 696'0 686'4 694'4 3'6 690'6 02:44A Chart for @W7H Options for @W7H
May 27 698'6 703'4 694'2 702'4 3'6 698'6 02:45A Chart for @W7K Options for @W7K
Jul 27 700'0 704'6 696'4 704'0 3'0 701'0 02:44A Chart for @W7N Options for @W7N
Sep 27 703'6 710'0 702'2 709'4 3'0 706'4 02:44A Chart for @W7U Options for @W7U
Dec 27 716'0 719'6 713'6 719'4 2'4 717'0 02:44A Chart for @W7Z Options for @W7Z
Mar 28 725'2 725'2 722'6 722'6 -1'2 724'0 02:44A Chart for @W8H Options for @W8H
May 28 725'0 0'0 722'6 02:44A Chart for @W8K Options for @W8K
Jul 28 705'0 705'0 705'0 705'0 -0'4 705'4 02:44A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 09/30 Chart for @GF6V Options for @GF6V
Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 09/30 Chart for @GF6X Options for @GF6X
Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 09/30 Chart for @GF7F Options for @GF7F
Mar 27 319.600 324.825 319.600 324.700 4.600 324.200s 09/30 Chart for @GF7H Options for @GF7H
Apr 27 319.975 324.500 319.700 324.500 4.800 323.975s 09/30 Chart for @GF7J Options for @GF7J
May 27 317.925 323.375 317.925 323.375 4.925 322.925s 09/30 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 09/30 Chart for @LE7G Options for @LE7G
Apr 27 224.775 227.550 224.775 226.925 2.025 226.800s 09/30 Chart for @LE7J Options for @LE7J
Jun 27 219.950 222.500 219.950 221.975 1.925 221.875s 09/30 Chart for @LE7M Options for @LE7M
Aug 27 216.525 219.200 216.350 218.700 1.875 218.600s 09/30 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 09/30 Chart for @HE6V Options for @HE6V
Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 09/30 Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 09/30 Chart for @HE7G Options for @HE7G
Apr 27 75.425 75.575 74.775 75.075 -0.325 75.175s 09/30 Chart for @HE7J Options for @HE7J
May 27 79.500 79.900 79.500 79.900 -0.050 79.850s 09/30 Chart for @HE7K Options for @HE7K
Jun 27 88.500 88.575 87.750 88.375 -0.100 88.400s 09/30 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN