Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 497'2 13'4 483'6 11:43A Chart for @C6U Options for @C6U
Dec 26 510'2 524'2 510'2 522'0 13'4 508'4 11:43A Chart for @C6Z Options for @C6Z
Mar 27 525'0 538'6 524'6 536'4 13'0 523'4 11:43A Chart for @C7H Options for @C7H
May 27 531'2 545'0 531'2 542'6 12'6 530'0 11:43A Chart for @C7K Options for @C7K
Jul 27 532'6 545'0 532'4 543'2 11'6 531'4 11:43A Chart for @C7N Options for @C7N
Sep 27 507'6 515'6 507'4 515'0 7'6 507'2 11:43A Chart for @C7U Options for @C7U
Dec 27 512'0 517'2 509'6 516'4 6'2 510'2 11:43A Chart for @C7Z Options for @C7Z
Mar 28 521'2 527'2 520'6 527'2 6'4 520'6 11:43A Chart for @C8H Options for @C8H
May 28 529'0 532'4 526'4 532'4 6'0 526'4 11:43A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1205'2 1213'4 -11'4 1225'0 11:43A Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1218'2 1225'4 -14'0 1239'4 11:43A Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1233'0 1240'0 -13'6 1253'6 11:43A Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1240'0 1246'2 -12'6 1259'0 11:43A Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1246'6 1252'6 -11'0 1263'6 11:43A Chart for @S7K Options for @S7K
Jul 27 1264'0 1265'6 1250'4 1256'6 -9'4 1266'2 11:43A Chart for @S7N Options for @S7N
Aug 27 1244'0 1247'2 1234'6 1239'0 -9'2 1248'2 11:42A Chart for @S7Q Options for @S7Q
Sep 27 1205'0 1206'6 1199'4 1201'0 -8'0 1209'0 11:42A Chart for @S7U Options for @S7U
Nov 27 1196'4 1197'4 1188'6 1192'0 -4'6 1196'6 11:43A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3182 3220 3166 3220 43 3177 11:42A Chart for @SM6U Options for @SM6U
Oct 26 3212 3249 3193 3248 43 3205 11:42A Chart for @SM6V Options for @SM6V
Dec 26 3269 3300 3245 3299 41 3258 11:42A Chart for @SM6Z Options for @SM6Z
Jan 27 3292 3327 3272 3325 41 3284 11:42A Chart for @SM7F Options for @SM7F
Mar 27 3313 3357 3304 3356 43 3313 11:42A Chart for @SM7H Options for @SM7H
May 27 3348 3383 3331 3382 45 3337 11:42A Chart for @SM7K Options for @SM7K
Jul 27 3378 3410 3361 3409 46 3363 11:42A Chart for @SM7N Options for @SM7N
Aug 27 3369 3391 3348 3391 46 3345 11:42A Chart for @SM7Q Options for @SM7Q
Sep 27 3335 3358 3325 3354 39 3315 11:43A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 697'2 678'0 688'4 7'0 681'4 11:43A Chart for @W6U Options for @W6U
Dec 26 704'6 715'0 696'4 706'4 7'2 699'2 11:42A Chart for @W6Z Options for @W6Z
Mar 27 721'6 731'2 714'0 724'0 7'4 716'4 11:42A Chart for @W7H Options for @W7H
May 27 729'0 738'0 721'6 731'2 6'6 724'4 11:42A Chart for @W7K Options for @W7K
Jul 27 724'6 734'4 719'4 728'0 5'6 722'2 11:42A Chart for @W7N Options for @W7N
Sep 27 729'6 739'4 725'4 733'0 4'6 728'2 11:42A Chart for @W7U Options for @W7U
Dec 27 743'0 747'2 736'6 743'2 3'6 739'4 11:42A Chart for @W7Z Options for @W7Z
Mar 28 755'0 755'0 753'0 753'0 6'6 746'2 11:42A Chart for @W8H Options for @W8H
May 28 745'0 745'0 745'0 745'0 0'4 744'4 11:42A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.800 334.250 - 0.500 334.750 11:43A Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 323.000 323.500 - 5.525 329.025 11:43A Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 317.475 318.050 - 5.600 323.650 11:43A Chart for @GF6V Options for @GF6V
Nov 26 317.450 318.175 310.475 310.950 - 5.300 316.250 11:42A Chart for @GF6X Options for @GF6X
Jan 27 308.525 309.425 302.350 302.775 - 4.900 307.675 11:42A Chart for @GF7F Options for @GF7F
Mar 27 305.100 305.275 299.150 299.225 - 4.950 304.175 11:42A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.600 - 2.450 223.050 11:43A Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.850 214.225 - 3.700 217.925 11:43A Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.675 215.050 - 3.450 218.500 11:43A Chart for @LE6Z Options for @LE6Z
Feb 27 220.375 221.000 215.925 216.350 - 2.975 219.325 11:42A Chart for @LE7G Options for @LE7G
Apr 27 221.200 221.825 217.250 217.650 - 2.550 220.200 11:42A Chart for @LE7J Options for @LE7J
Jun 27 214.325 215.100 210.925 211.625 - 2.025 213.650 11:42A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.875 81.325 80.125 81.150 0.275 80.875 11:43A Chart for @HE6V Options for @HE6V
Dec 26 71.575 71.925 70.925 71.825 0.300 71.525 11:43A Chart for @HE6Z Options for @HE6Z
Feb 27 74.475 74.775 73.975 74.650 0.225 74.425 11:43A Chart for @HE7G Options for @HE7G
Apr 27 80.025 80.150 79.475 80.050 0.175 79.875 11:42A Chart for @HE7J Options for @HE7J
May 27 84.200 84.600 84.200 84.600 84.600 11:42A Chart for @HE7K Options for @HE7K
Jun 27 93.075 93.300 92.750 93.250 0.200 93.050 11:42A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN