Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'4 479'0 -1'6 480'6 10/14 Chart for @C6Z Options for @C6Z
Mar 27 495'2 496'2 492'2 492'4 -1'6 494'2 10/14 Chart for @C7H Options for @C7H
May 27 502'6 503'6 499'2 500'0 -1'6 501'6 10/14 Chart for @C7K Options for @C7K
Jul 27 508'4 509'0 505'0 505'6 -1'6 507'4 10/14 Chart for @C7N Options for @C7N
Sep 27 500'2 500'4 498'0 498'4 -0'6 499'2 10/14 Chart for @C7U Options for @C7U
Dec 27 511'4 512'0 509'4 510'0 -0'4 510'4 10/14 Chart for @C7Z Options for @C7Z
Mar 28 524'6 525'0 523'0 523'2 -0'4 523'6 10/14 Chart for @C8H Options for @C8H
May 28 531'2 531'2 530'4 530'4 -0'4 531'0 10/14 Chart for @C8K Options for @C8K
Jul 28 534'2 534'2 533'2 533'2 -1'0 534'2 10/14 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1270'2 1272'2 -5'0 1277'2 10/14 Chart for @S6X Options for @S6X
Jan 27 1292'0 1292'0 1285'0 1286'6 -5'2 1292'0 10/14 Chart for @S7F Options for @S7F
Mar 27 1300'0 1300'4 1293'2 1294'6 -5'2 1300'0 10/14 Chart for @S7H Options for @S7H
May 27 1307'6 1309'0 1302'2 1304'0 -4'4 1308'4 10/14 Chart for @S7K Options for @S7K
Jul 27 1314'4 1314'4 1308'0 1309'6 -4'6 1314'4 10/14 Chart for @S7N Options for @S7N
Aug 27 1297'2 1297'2 1291'4 1293'4 -4'0 1297'4 10/14 Chart for @S7Q Options for @S7Q
Sep 27 1257'2 1257'4 1256'6 1256'6 -4'4 1261'2 10/14 Chart for @S7U Options for @S7U
Nov 27 1248'0 1249'4 1244'2 1246'0 -3'6 1249'6 10/14 Chart for @S7X Options for @S7X
Jan 28 1261'0 1261'0 1261'0 1261'0 0'0 1261'0 10/14 Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3701 10/14 Chart for @SM6V Options for @SM6V
Dec 26 3645 3655 3632 3645 3645 10/14 Chart for @SM6Z Options for @SM6Z
Jan 27 3618 3626 3605 3617 - 1 3618 10/14 Chart for @SM7F Options for @SM7F
Mar 27 3594 3600 3582 3593 - 1 3594 10/14 Chart for @SM7H Options for @SM7H
May 27 3592 3597 3581 3590 - 2 3592 10/14 Chart for @SM7K Options for @SM7K
Jul 27 3612 3617 3601 3610 - 2 3612 10/14 Chart for @SM7N Options for @SM7N
Aug 27 3570 3578 3565 3574 3574 10/14 Chart for @SM7Q Options for @SM7Q
Sep 27 3520 3524 3515 3523 3523 10/14 Chart for @SM7U Options for @SM7U
Oct 27 3459 3463 3456 3462 - 2 3464 10/14 Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 675'0 667'2 668'6 -4'4 673'2 10/14 Chart for @W6Z Options for @W6Z
Mar 27 688'0 688'6 681'2 682'4 -4'0 686'4 10/14 Chart for @W7H Options for @W7H
May 27 692'4 693'2 687'2 688'6 -3'0 691'6 10/14 Chart for @W7K Options for @W7K
Jul 27 695'0 695'0 688'6 690'0 -2'6 692'6 10/14 Chart for @W7N Options for @W7N
Sep 27 699'6 699'6 694'2 695'2 -2'6 698'0 10/14 Chart for @W7U Options for @W7U
Dec 27 709'0 709'0 705'4 705'4 -2'4 708'0 10/14 Chart for @W7Z Options for @W7Z
Mar 28 712'6 713'4 710'6 711'2 -3'4 714'6 10/14 Chart for @W8H Options for @W8H
May 28 712'0 714'0 708'4 709'0 -4'4 713'4 10/14 Chart for @W8K Options for @W8K
Jul 28 695'6 0'0 696'4 10/14 Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 342.450 343.200 340.525 340.825 - 2.125 340.950s 10/14 Chart for @GF6V Options for @GF6V
Nov 26 340.150 341.400 338.050 338.525 - 2.575 338.450s 10/14 Chart for @GF6X Options for @GF6X
Jan 27 335.075 336.325 333.200 333.725 - 2.250 333.600s 10/14 Chart for @GF7F Options for @GF7F
Mar 27 330.575 331.950 329.000 329.775 - 1.900 329.400s 10/14 Chart for @GF7H Options for @GF7H
Apr 27 329.725 330.975 327.875 328.925 - 2.025 328.450s 10/14 Chart for @GF7J Options for @GF7J
May 27 328.000 329.200 326.275 326.625 - 2.100 326.650s 10/14 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 10/14 Chart for @LE6V Options for @LE6V
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 10/14 Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 10/14 Chart for @LE7G Options for @LE7G
Apr 27 229.450 230.475 228.525 228.750 - 1.175 228.750s 10/14 Chart for @LE7J Options for @LE7J
Jun 27 224.275 225.175 223.225 223.500 - 1.100 223.475s 10/14 Chart for @LE7M Options for @LE7M
Aug 27 220.700 221.525 219.900 220.100 - 0.925 220.100s 10/14 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.250 75.600 75.200 75.550 -0.050 75.550s 10/14 Chart for @HE6V Options for @HE6V
Dec 26 67.400 67.600 66.000 66.075 -1.950 66.075s 10/14 Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.275 67.675 67.800 -1.750 67.850s 10/14 Chart for @HE7G Options for @HE7G
Apr 27 73.675 73.925 72.800 72.875 -1.100 73.050s 10/14 Chart for @HE7J Options for @HE7J
May 27 78.700 78.700 78.150 78.500 -0.400 78.700s 10/14 Chart for @HE7K Options for @HE7K
Jun 27 87.400 87.750 86.925 87.450 -0.150 87.650s 10/14 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN