Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 442'0 438'4 440'2 -0'4 440'6 08:55A Chart for @C6N Options for @C6N
Sep 26 437'0 441'2 435'6 437'4 -0'6 438'2 08:54A Chart for @C6U Options for @C6U
Dec 26 456'6 461'2 455'0 457'4 -0'2 457'6 08:54A Chart for @C6Z Options for @C6Z
Mar 27 471'4 475'6 469'6 472'2 -0'2 472'4 08:55A Chart for @C7H Options for @C7H
May 27 478'4 483'6 478'0 480'4 0'0 480'4 08:55A Chart for @C7K Options for @C7K
Jul 27 484'2 488'4 483'0 485'6 0'2 485'4 08:55A Chart for @C7N Options for @C7N
Sep 27 472'2 476'2 471'4 473'6 0'0 473'6 08:55A Chart for @C7U Options for @C7U
Dec 27 479'4 483'0 478'2 481'2 0'6 480'4 08:55A Chart for @C7Z Options for @C7Z
Mar 28 490'4 493'2 489'4 493'2 1'2 492'0 08:55A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1187'0 1180'4 1181'4 -0'6 1182'2 08:55A Chart for @S6N Options for @S6N
Aug 26 1181'4 1190'2 1180'0 1181'2 -2'6 1184'0 08:54A Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1186'4 1176'6 1178'2 -2'6 1181'0 08:55A Chart for @S6U Options for @S6U
Nov 26 1189'2 1198'0 1188'0 1190'2 -2'0 1192'2 08:54A Chart for @S6X Options for @S6X
Jan 27 1202'0 1211'2 1201'4 1203'6 -1'6 1205'4 08:55A Chart for @S7F Options for @S7F
Mar 27 1202'4 1213'6 1202'4 1206'2 -1'2 1207'4 08:55A Chart for @S7H Options for @S7H
May 27 1206'4 1218'0 1206'4 1210'4 -0'6 1211'2 08:55A Chart for @S7K Options for @S7K
Jul 27 1214'4 1222'6 1212'2 1215'4 -1'0 1216'4 08:55A Chart for @S7N Options for @S7N
Aug 27 1199'0 1207'2 1199'0 1201'4 -0'4 1202'0 08:55A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3153 3167 3153 3166 16 3150 08:55A Chart for @SM6N Options for @SM6N
Aug 26 3130 3160 3102 3134 5 3129 08:55A Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3144 3084 3116 4 3112 08:55A Chart for @SM6U Options for @SM6U
Oct 26 3096 3131 3074 3101 3101 08:55A Chart for @SM6V Options for @SM6V
Dec 26 3129 3164 3107 3131 - 4 3135 08:55A Chart for @SM6Z Options for @SM6Z
Jan 27 3142 3175 3121 3145 3145 08:55A Chart for @SM7F Options for @SM7F
Mar 27 3152 3190 3138 3169 9 3160 08:55A Chart for @SM7H Options for @SM7H
May 27 3177 3205 3156 3191 15 3176 08:56A Chart for @SM7K Options for @SM7K
Jul 27 3205 3232 3186 3222 17 3205 08:56A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 605'6 609'2 3'2 606'0 08:55A Chart for @W6N Options for @W6N
Sep 26 613'0 618'0 609'2 615'0 1'0 614'0 08:55A Chart for @W6U Options for @W6U
Dec 26 627'2 632'4 624'2 629'2 0'6 628'4 08:55A Chart for @W6Z Options for @W6Z
Mar 27 640'0 645'2 637'0 642'0 1'0 641'0 08:55A Chart for @W7H Options for @W7H
May 27 644'6 652'2 644'6 649'4 1'4 648'0 08:55A Chart for @W7K Options for @W7K
Jul 27 649'6 656'4 648'6 653'4 2'0 651'4 08:55A Chart for @W7N Options for @W7N
Sep 27 660'4 666'6 660'4 663'4 1'6 661'6 08:55A Chart for @W7U Options for @W7U
Dec 27 677'6 682'0 676'0 682'0 4'2 677'6 08:55A Chart for @W7Z Options for @W7Z
Mar 28 688'0 0'0 689'4 08:55A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.825 362.525 360.550 361.275 0.775 360.500 08:55A Chart for @GF6Q Options for @GF6Q
Sep 26 358.500 359.375 357.425 358.000 0.125 357.875 08:55A Chart for @GF6U Options for @GF6U
Oct 26 355.050 356.275 354.200 354.700 - 0.100 354.800 08:55A Chart for @GF6V Options for @GF6V
Nov 26 353.050 353.100 351.075 351.350 - 0.375 351.725 08:56A Chart for @GF6X Options for @GF6X
Jan 27 346.375 346.550 344.975 345.000 - 0.700 345.700 08:56A Chart for @GF7F Options for @GF7F
Mar 27 341.950 342.900 341.725 341.725 - 0.475 342.200 08:56A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 238.525 238.650 - 0.450 239.100 08:55A Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 234.100 234.250 - 0.400 234.650 08:55A Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 234.125 234.325 - 0.150 234.475 08:55A Chart for @LE6Z Options for @LE6Z
Feb 27 235.575 235.850 234.950 235.150 - 0.050 235.200 08:55A Chart for @LE7G Options for @LE7G
Apr 27 236.150 236.400 235.600 235.725 - 0.100 235.825 08:55A Chart for @LE7J Options for @LE7J
Jun 27 230.000 230.000 229.400 229.450 - 0.050 229.500 08:56A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.475 93.125 93.250 -0.100 93.350 08:55A Chart for @HE6N Options for @HE6N
Aug 26 98.300 98.400 97.100 97.100 -1.425 98.525 08:55A Chart for @HE6Q Options for @HE6Q
Oct 26 82.600 82.750 81.675 82.050 -0.525 82.575 08:55A Chart for @HE6V Options for @HE6V
Dec 26 74.350 74.450 73.575 74.175 -0.150 74.325 08:55A Chart for @HE6Z Options for @HE6Z
Feb 27 77.900 78.025 77.225 77.850 -0.025 77.875 08:56A Chart for @HE7G Options for @HE7G
Apr 27 82.275 82.850 82.075 82.725 0.050 82.675 08:56A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN