Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 01:30P Chart for @C7H Options for @C7H
May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 493'0 498'6 -2'4 498'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 479'4 482'4 -3'0 482'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 490'0 490'0 485'4 488'2 -3'4 488'2s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Chart for @S6Q Options for @S6Q
Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1154'0 1162'4 1145'0 1161'4 1'2 1162'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1148'0 1158'0 1141'6 1156'6 1'4 1157'4s 01:30P Chart for @S7H Options for @S7H
May 27 1155'0 1160'4 1144'4 1159'0 1'2 1160'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1154'4 1166'2 1150'6 1165'2 1'4 1166'0s 01:30P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3125 3152 3117 3137 23 3141s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3115 3142 3112 3135 29 3140s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3100 3124 3096 3119 30 3124s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3069 3097 3068 3091 29 3096s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3042 3070 3040 3061 32 3070s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3077 3105 3073 3096 34 3105s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3089 3113 3080 3103 36 3112s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3070 3108 3070 3097 42 3106s 01:30P Chart for @SM7H Options for @SM7H
May 27 3074 3111 3068 3107 46 3108s 01:30P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 580'0 -17'6 580'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 587'4 591'0 -17'0 591'2s 01:21P Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 601'0 603'6 -17'0 604'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 635'0 635'0 619'4 623'0 -15'6 623'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 639'4 642'6 634'4 637'4 -15'4 638'0s 01:30P Chart for @W7H Options for @W7H
May 27 645'2 649'4 642'4 646'0 -14'6 646'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 640'0 645'0 639'4 644'0 -13'0 644'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 656'6 -13'0 649'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 662'0 662'0 662'0 662'0 -13'0 661'0s 01:20P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 01:05P Chart for @GF6J Options for @GF6J
May 26 370.300 370.550 365.525 367.875 1.375 368.000s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 367.150 367.675 363.250 365.725 1.825 365.950s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 364.175 364.925 360.975 363.175 1.725 363.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 361.125 362.175 357.925 360.250 1.500 360.300s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.725 237.750 236.225 237.525 1.200 237.700s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 109.800 110.225 107.500 107.650 - 2.100 107.700s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 109.400 109.700 107.425 107.550 - 1.825 107.550s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 93.400 93.550 92.050 92.300 -1.225 92.250s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN