Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'2 444'0 01:05P Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 451'0 -4'0 455'0 01:05P Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'4 459'2 01:05P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 469'2 471'6 -2'4 474'2 01:05P Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 482'0 484'0 -2'4 486'4 01:05P Chart for @C7H Options for @C7H
May 27 492'4 493'0 488'6 490'6 -2'6 493'4 01:05P Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 492'2 494'2 -2'4 496'6 01:05P Chart for @C7N Options for @C7N
Sep 27 480'0 480'2 476'2 479'4 -0'6 480'2 01:05P Chart for @C7U Options for @C7U
Dec 27 485'2 485'6 481'6 485'0 -0'4 485'4 01:05P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1176'4 11'2 1165'2 01:05P Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1191'6 10'6 1181'0 01:05P Chart for @S6N Options for @S6N
Aug 26 1177'0 1185'2 1175'2 1182'6 7'0 1175'6 01:05P Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1161'2 1152'6 1158'6 6'0 1152'6 01:05P Chart for @S6U Options for @S6U
Nov 26 1153'0 1160'2 1151'6 1157'6 5'2 1152'4 01:05P Chart for @S6X Options for @S6X
Jan 27 1162'6 1170'6 1162'0 1168'0 4'6 1163'2 01:05P Chart for @S7F Options for @S7F
Mar 27 1160'0 1168'2 1159'0 1165'4 4'6 1160'6 01:05P Chart for @S7H Options for @S7H
May 27 1161'0 1171'2 1161'0 1169'0 5'2 1163'6 01:05P Chart for @S7K Options for @S7K
Jul 27 1171'0 1177'6 1170'2 1174'6 4'6 1170'0 01:05P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3180 3347 3177 3319 143 3176 01:05P Chart for @SM6K Options for @SM6K
Jul 26 3166 3307 3163 3284 120 3164 01:05P Chart for @SM6N Options for @SM6N
Aug 26 3148 3260 3144 3239 93 3146 01:05P Chart for @SM6Q Options for @SM6Q
Sep 26 3119 3221 3119 3199 81 3118 01:05P Chart for @SM6U Options for @SM6U
Oct 26 3084 3190 3084 3170 80 3090 01:05P Chart for @SM6V Options for @SM6V
Dec 26 3117 3222 3113 3202 81 3121 01:05P Chart for @SM6Z Options for @SM6Z
Jan 27 3130 3224 3130 3205 79 3126 01:05P Chart for @SM7F Options for @SM7F
Mar 27 3118 3211 3118 3197 79 3118 01:05P Chart for @SM7H Options for @SM7H
May 27 3121 3207 3121 3190 72 3118 01:05P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 570'2 -4'2 574'4 01:05P Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 577'6 580'2 -4'6 585'0 01:05P Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 590'2 592'4 -5'0 597'4 01:05P Chart for @W6U Options for @W6U
Dec 26 615'4 618'0 609'0 611'2 -4'4 615'6 01:05P Chart for @W6Z Options for @W6Z
Mar 27 630'4 632'4 624'2 626'6 -4'2 631'0 01:05P Chart for @W7H Options for @W7H
May 27 638'2 638'2 632'2 635'0 -3'6 638'6 01:05P Chart for @W7K Options for @W7K
Jul 27 637'2 637'4 629'4 632'6 -4'2 637'0 01:05P Chart for @W7N Options for @W7N
Sep 27 639'6 639'6 639'2 639'6 -3'4 643'2 01:05P Chart for @W7U Options for @W7U
Dec 27 654'4 654'4 647'0 651'0 -3'0 654'0 01:05P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 01:05P Chart for @GF6J Options for @GF6J
May 26 371.500 373.100 370.175 372.275 1.925 372.350s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 369.000 371.350 368.700 370.525 2.200 370.550s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 366.500 368.850 366.500 368.225 2.175 368.050s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 363.550 365.750 363.550 365.000 2.025 364.875s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 238.600 239.925 238.600 239.275 0.650 239.325s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.875 107.450 106.300 106.450 - 0.350 106.575s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 106.875 107.450 106.225 106.325 - 0.425 106.450s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.650 92.275 90.825 91.175 -0.475 91.175s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN