Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 433'2 426'6 430'6 3'4 430'0s 06:43P Chart for @C6H Options for @C6H
May 26 435'0 440'6 434'6 438'4 3'2 438'0s 06:18P Chart for @C6K Options for @C6K
Jul 26 441'0 446'2 441'0 444'2 3'2 444'0s 06:38P Chart for @C6N Options for @C6N
Sep 26 441'0 445'2 440'4 443'4 3'2 443'4s 05:40P Chart for @C6U Options for @C6U
Dec 26 454'0 459'0 454'0 457'6 3'4 457'6s 06:30P Chart for @C6Z Options for @C6Z
Mar 27 466'2 470'6 466'2 469'4 3'0 469'6s 04:45P Chart for @C7H Options for @C7H
May 27 473'4 476'6 473'2 475'6 3'0 475'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 477'2 480'4 477'0 479'0 2'6 479'0s 02:30P Chart for @C7N Options for @C7N
Sep 27 462'2 465'0 462'2 464'0 2'0 464'0s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1084'6 1067'0 1074'6 7'6 1075'0s 06:43P Chart for @S6H Options for @S6H
May 26 1079'2 1096'4 1079'2 1087'4 8'2 1087'6s 06:45P Chart for @S6K Options for @S6K
Jul 26 1092'2 1109'2 1092'0 1101'0 8'4 1101'0s 06:37P Chart for @S6N Options for @S6N
Aug 26 1090'0 1106'4 1090'0 1098'2 7'6 1098'4s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1075'4 1090'6 1075'4 1082'6 7'0 1083'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1081'6 1097'2 1081'4 1089'6 7'2 1090'0s 06:45P Chart for @S6X Options for @S6X
Jan 27 1091'4 1107'6 1091'4 1101'0 7'6 1101'0s 05:29P Chart for @S7F Options for @S7F
Mar 27 1094'0 1109'6 1094'0 1102'4 7'2 1103'0s 03:03P Chart for @S7H Options for @S7H
May 27 1101'0 1114'4 1101'0 1107'2 7'0 1108'0s 02:33P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2935 2998 2935 2976 38 2978s 06:03P Chart for @SM6H Options for @SM6H
May 26 2975 3030 2975 3013 35 3015s 06:04P Chart for @SM6K Options for @SM6K
Jul 26 3026 3079 3026 3063 34 3065s 06:04P Chart for @SM6N Options for @SM6N
Aug 26 3047 3096 3047 3081 34 3083s 06:05P Chart for @SM6Q Options for @SM6Q
Sep 26 3057 3106 3057 3093 36 3095s 03:51P Chart for @SM6U Options for @SM6U
Oct 26 3062 3110 3061 3099 37 3100s 06:05P Chart for @SM6V Options for @SM6V
Dec 26 3097 3147 3097 3137 37 3137s 06:05P Chart for @SM6Z Options for @SM6Z
Jan 27 3114 3158 3114 3152 37 3152s 04:45P Chart for @SM7F Options for @SM7F
Mar 27 3140 3171 3140 3166 36 3165s 01:30P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 541'2 523'0 535'2 12'6 536'0s 06:42P Chart for @W6H Options for @W6H
May 26 532'6 549'2 532'2 543'4 11'6 544'4s 04:45P Chart for @W6K Options for @W6K
Jul 26 544'4 559'2 543'6 554'2 11'0 555'0s 04:45P Chart for @W6N Options for @W6N
Sep 26 558'4 572'4 557'4 567'6 10'4 568'4s 06:38P Chart for @W6U Options for @W6U
Dec 26 577'6 591'0 577'4 586'4 10'2 587'2s 06:41P Chart for @W6Z Options for @W6Z
Mar 27 594'4 606'4 593'6 603'0 9'6 603'2s 01:20P Chart for @W7H Options for @W7H
May 27 604'6 613'6 604'6 610'2 9'0 611'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 604'0 611'4 604'0 609'0 8'6 610'4s 02:30P Chart for @W7N Options for @W7N
Sep 27 600'0 8'2 618'6s 01:20P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.775 361.750 355.100 361.125 3.400 361.350s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.000 360.500 354.375 359.950 2.850 360.125s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 354.275 358.025 352.100 357.575 2.925 357.775s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.975 232.575 229.575 232.200 1.300 232.325s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.075 229.150 231.700 1.300 231.850s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.050 232.450 229.675 232.050 1.200 232.200s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.175 88.500 87.575 88.000 -1.100 87.950s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.075 96.325 94.775 95.250 -1.675 95.150s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.650 99.650 98.450 98.925 - 1.575 98.850s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 108.825 108.825 107.525 107.925 - 1.450 107.925s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 109.625 109.625 108.525 108.900 - 1.225 108.875s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 108.225 108.425 107.525 107.825 - 1.000 107.800s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN