Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 514'2 -7'2 521'4 07:21A Chart for @C6U Options for @C6U
Dec 26 545'6 549'0 536'0 537'2 -8'6 546'0 07:21A Chart for @C6Z Options for @C6Z
Mar 27 559'6 563'2 550'6 552'0 -8'2 560'2 07:22A Chart for @C7H Options for @C7H
May 27 566'4 569'4 557'6 558'6 -8'0 566'6 07:22A Chart for @C7K Options for @C7K
Jul 27 568'0 571'0 559'6 561'0 -7'4 568'4 07:22A Chart for @C7N Options for @C7N
Sep 27 535'2 537'4 529'4 530'4 -5'4 536'0 07:22A Chart for @C7U Options for @C7U
Dec 27 535'6 537'0 529'6 531'0 -5'2 536'2 07:22A Chart for @C7Z Options for @C7Z
Mar 28 546'0 546'0 540'4 541'0 -5'2 546'2 07:22A Chart for @C8H Options for @C8H
May 28 546'6 546'6 545'2 546'2 -5'0 551'2 07:22A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 07:22A Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'2 1301'4 -16'2 1317'6 07:21A Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1315'4 1317'6 -15'0 1332'6 07:22A Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'0 1323'0 -14'2 1337'2 07:22A Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1325'6 1327'2 -13'4 1340'6 07:22A Chart for @S7K Options for @S7K
Jul 27 1340'6 1347'6 1327'2 1329'0 -12'4 1341'4 07:22A Chart for @S7N Options for @S7N
Aug 27 1324'0 1327'0 1308'2 1309'6 -11'2 1321'0 07:22A Chart for @S7Q Options for @S7Q
Sep 27 1278'6 1280'4 1267'4 1267'4 -8'6 1276'2 07:22A Chart for @S7U Options for @S7U
Nov 27 1258'4 1265'0 1251'0 1251'4 -8'4 1260'0 07:22A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3395 3365 3380 - 40 3420 07:22A Chart for @SM6U Options for @SM6U
Oct 26 3450 3472 3396 3404 - 53 3457 07:22A Chart for @SM6V Options for @SM6V
Dec 26 3511 3542 3463 3472 - 54 3526 07:22A Chart for @SM6Z Options for @SM6Z
Jan 27 3543 3562 3487 3495 - 53 3548 07:22A Chart for @SM7F Options for @SM7F
Mar 27 3554 3570 3502 3507 - 52 3559 07:22A Chart for @SM7H Options for @SM7H
May 27 3567 3582 3516 3523 - 47 3570 07:22A Chart for @SM7K Options for @SM7K
Jul 27 3583 3596 3532 3540 - 43 3583 07:22A Chart for @SM7N Options for @SM7N
Aug 27 3558 3558 3514 3522 - 32 3554 07:21A Chart for @SM7Q Options for @SM7Q
Sep 27 3503 3503 3476 3484 - 30 3514 07:21A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 754'2 -9'6 764'0 07:22A Chart for @W6U Options for @W6U
Dec 26 782'2 792'4 764'4 773'6 -8'6 782'4 07:22A Chart for @W6Z Options for @W6Z
Mar 27 797'4 807'0 780'4 789'4 -8'0 797'4 07:22A Chart for @W7H Options for @W7H
May 27 802'6 812'2 786'6 795'4 -7'6 803'2 07:22A Chart for @W7K Options for @W7K
Jul 27 793'0 800'6 778'4 785'4 -9'2 794'6 07:22A Chart for @W7N Options for @W7N
Sep 27 793'6 800'0 779'0 786'0 -8'6 794'6 07:22A Chart for @W7U Options for @W7U
Dec 27 801'2 803'4 784'0 789'0 -10'4 799'4 07:22A Chart for @W7Z Options for @W7Z
Mar 28 801'6 802'0 790'0 790'0 -9'6 799'6 07:22A Chart for @W8H Options for @W8H
May 28 792'4 0'0 792'2 07:22A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 09/01 Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 09/01 Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 09/01 Chart for @GF6X Options for @GF6X
Jan 27 302.925 302.925 298.400 301.425 - 1.975 300.800s 09/01 Chart for @GF7F Options for @GF7F
Mar 27 300.125 300.125 295.675 298.275 - 1.925 297.900s 09/01 Chart for @GF7H Options for @GF7H
Apr 27 300.250 300.250 296.225 298.600 - 1.800 298.450s 09/01 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 09/01 Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 09/01 Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 09/01 Chart for @LE7G Options for @LE7G
Apr 27 217.625 218.050 215.725 216.950 - 1.325 216.650s 09/01 Chart for @LE7J Options for @LE7J
Jun 27 212.350 212.850 210.550 211.975 - 1.175 211.675s 09/01 Chart for @LE7M Options for @LE7M
Aug 27 209.325 210.150 207.800 209.350 - 0.950 209.150s 09/01 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 09/01 Chart for @HE6V Options for @HE6V
Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 09/01 Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 09/01 Chart for @HE7G Options for @HE7G
Apr 27 82.250 82.250 81.725 82.025 -0.075 82.000s 09/01 Chart for @HE7J Options for @HE7J
May 27 86.625 86.650 86.250 86.450 -0.100 86.400s 09/01 Chart for @HE7K Options for @HE7K
Jun 27 95.500 95.550 95.100 95.475 0.125 95.425s 09/01 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN