Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 447'2 441'6 447'0 4'4 442'4 01:20A Chart for @C6Z Options for @C6Z
Mar 27 454'6 459'4 454'0 459'2 4'4 454'6 01:20A Chart for @C7H Options for @C7H
May 27 462'4 467'0 461'6 466'6 4'0 462'6 01:20A Chart for @C7K Options for @C7K
Jul 27 469'2 473'6 468'6 473'2 4'0 469'2 01:20A Chart for @C7N Options for @C7N
Sep 27 464'0 468'2 464'0 468'0 4'0 464'0 01:20A Chart for @C7U Options for @C7U
Dec 27 479'0 483'0 478'4 482'6 4'2 478'4 01:20A Chart for @C7Z Options for @C7Z
Mar 28 495'0 496'4 495'0 496'4 4'2 492'2 01:20A Chart for @C8H Options for @C8H
May 28 502'6 503'6 502'6 503'6 4'0 499'6 01:18A Chart for @C8K Options for @C8K
Jul 28 507'0 507'0 506'6 506'6 3'4 503'2 01:18A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 01:19A Chart for @S6X Options for @S6X
Jan 27 1219'0 1232'4 1218'6 1232'2 13'2 1219'0 01:20A Chart for @S7F Options for @S7F
Mar 27 1225'4 1238'0 1225'0 1237'4 12'4 1225'0 01:20A Chart for @S7H Options for @S7H
May 27 1232'4 1244'6 1232'4 1244'0 11'4 1232'4 01:20A Chart for @S7K Options for @S7K
Jul 27 1237'4 1249'6 1237'4 1249'0 11'4 1237'4 01:20A Chart for @S7N Options for @S7N
Aug 27 1220'4 1231'2 1220'4 1230'4 10'4 1220'0 01:20A Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1194'2 1184'2 1193'0 8'6 1184'2 01:20A Chart for @S7U Options for @S7U
Nov 27 1177'4 1186'0 1177'4 1184'6 8'6 1176'0 01:20A Chart for @S7X Options for @S7X
Jan 28 1193'4 1196'6 1193'4 1196'4 9'4 1187'0 01:20A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3254 3285 3247 3283 29 3254 01:21A Chart for @SM6Z Options for @SM6Z
Jan 27 3236 3266 3228 3263 27 3236 01:21A Chart for @SM7F Options for @SM7F
Mar 27 3247 3277 3242 3275 27 3248 01:21A Chart for @SM7H Options for @SM7H
May 27 3270 3304 3269 3302 26 3276 01:21A Chart for @SM7K Options for @SM7K
Jul 27 3314 3341 3309 3339 25 3314 01:21A Chart for @SM7N Options for @SM7N
Aug 27 3302 3325 3300 3325 23 3302 01:21A Chart for @SM7Q Options for @SM7Q
Sep 27 3279 3301 3279 3301 22 3279 01:21A Chart for @SM7U Options for @SM7U
Oct 27 3247 3265 3247 3265 18 3247 01:21A Chart for @SM7V Options for @SM7V
Dec 27 3270 3286 3268 3286 18 3268 01:21A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 593'6 582'0 593'6 9'4 584'2 01:20A Chart for @W6Z Options for @W6Z
Mar 27 598'0 608'6 597'0 608'4 9'2 599'2 01:20A Chart for @W7H Options for @W7H
May 27 604'4 614'6 603'2 614'2 9'2 605'0 01:19A Chart for @W7K Options for @W7K
Jul 27 609'4 619'6 609'0 619'4 8'6 610'6 01:20A Chart for @W7N Options for @W7N
Sep 27 621'0 630'2 620'4 630'2 8'2 622'0 01:19A Chart for @W7U Options for @W7U
Dec 27 637'6 647'4 637'6 647'4 8'4 639'0 01:19A Chart for @W7Z Options for @W7Z
Mar 28 652'4 659'6 652'4 659'6 6'0 653'6 01:19A Chart for @W8H Options for @W8H
May 28 658'6 0'0 658'6 01:19A Chart for @W8K Options for @W8K
Jul 28 652'6 0'0 651'0 01:17A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 11/12 Chart for @GF6X Options for @GF6X
Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 11/12 Chart for @GF7F Options for @GF7F
Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 11/12 Chart for @GF7H Options for @GF7H
Apr 27 323.100 329.425 322.700 327.425 4.175 327.250s 11/12 Chart for @GF7J Options for @GF7J
May 27 321.350 327.875 321.350 325.875 4.100 325.625s 11/12 Chart for @GF7K Options for @GF7K
Aug 27 325.000 329.025 325.000 326.600 3.850 326.600s 11/12 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 11/12 Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 11/12 Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 11/12 Chart for @LE7J Options for @LE7J
Jun 27 220.550 223.525 220.475 222.275 1.150 222.200s 11/12 Chart for @LE7M Options for @LE7M
Aug 27 216.100 219.350 216.100 218.075 1.300 217.950s 11/12 Chart for @LE7Q Options for @LE7Q
Oct 27 214.500 217.250 214.100 215.925 1.225 215.825s 11/12 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 11/12 Chart for @HE6Z Options for @HE6Z
Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 11/12 Chart for @HE7G Options for @HE7G
Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 11/12 Chart for @HE7J Options for @HE7J
May 27 72.350 74.000 72.275 73.025 -0.150 72.925s 11/12 Chart for @HE7K Options for @HE7K
Jun 27 81.750 82.975 80.750 81.875 -0.125 81.800s 11/12 Chart for @HE7M Options for @HE7M
Jul 27 84.600 85.825 83.800 84.875 -0.275 84.625s 11/12 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN