Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 459'0 459'2 -2'6 462'0 06:11A Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'6 473'4 473'6 -2'2 476'0 06:12A Chart for @C7H Options for @C7H
May 27 484'0 484'6 481'4 481'6 -2'2 484'0 06:11A Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 488'2 488'4 -2'2 490'6 06:11A Chart for @C7N Options for @C7N
Sep 27 489'0 489'6 486'4 486'6 -2'2 489'0 06:11A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 500'6 501'0 -2'0 503'0 06:11A Chart for @C7Z Options for @C7Z
Mar 28 516'6 516'6 514'6 514'6 -2'2 517'0 06:11A Chart for @C8H Options for @C8H
May 28 523'4 523'4 522'4 522'4 -1'6 524'2 06:10A Chart for @C8K Options for @C8K
Jul 28 526'4 526'4 526'4 526'4 -1'0 527'4 06:11A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1242'2 1244'6 -3'4 1248'2 06:12A Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1257'4 1259'6 -3'6 1263'4 06:12A Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1267'2 1269'2 -4'0 1273'2 06:12A Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1276'2 1278'4 -3'6 1282'2 06:12A Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1283'6 1285'2 -4'2 1289'4 06:12A Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1270'2 1271'4 -3'6 1275'2 06:12A Chart for @S7Q Options for @S7Q
Sep 27 1244'0 1244'2 1241'4 1242'0 -3'6 1245'6 06:12A Chart for @S7U Options for @S7U
Nov 27 1237'0 1238'2 1234'4 1235'0 -3'2 1238'2 06:12A Chart for @S7X Options for @S7X
Jan 28 1249'2 1249'2 1246'2 1246'4 -3'2 1249'6 06:12A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3487 3489 3453 3471 - 16 3487 06:11A Chart for @SM6Z Options for @SM6Z
Jan 27 3475 3476 3443 3459 - 16 3475 06:11A Chart for @SM7F Options for @SM7F
Mar 27 3467 3468 3438 3452 - 15 3467 06:11A Chart for @SM7H Options for @SM7H
May 27 3481 3482 3454 3467 - 14 3481 06:11A Chart for @SM7K Options for @SM7K
Jul 27 3512 3512 3489 3500 - 12 3512 06:11A Chart for @SM7N Options for @SM7N
Aug 27 3490 3490 3467 3477 - 12 3489 06:11A Chart for @SM7Q Options for @SM7Q
Sep 27 3462 3462 3436 3443 - 13 3456 06:11A Chart for @SM7U Options for @SM7U
Oct 27 3400 3406 3400 3406 - 9 3415 06:11A Chart for @SM7V Options for @SM7V
Dec 27 3437 3440 3418 3425 - 12 3437 06:11A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 636'2 637'2 -6'0 643'2 06:11A Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 651'6 652'2 -6'2 658'4 06:11A Chart for @W7H Options for @W7H
May 27 667'0 667'0 660'0 660'2 -6'4 666'6 06:11A Chart for @W7K Options for @W7K
Jul 27 670'2 671'0 663'6 664'0 -6'2 670'2 06:11A Chart for @W7N Options for @W7N
Sep 27 678'0 678'2 671'0 671'2 -6'0 677'2 06:11A Chart for @W7U Options for @W7U
Dec 27 688'2 688'2 683'4 685'2 -3'6 689'0 06:11A Chart for @W7Z Options for @W7Z
Mar 28 697'0 697'0 693'4 694'2 -3'4 697'6 06:11A Chart for @W8H Options for @W8H
May 28 698'0 0'0 698'0 06:11A Chart for @W8K Options for @W8K
Jul 28 689'4 0'0 681'2 06:11A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 10/20 Chart for @GF6V Options for @GF6V
Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 10/20 Chart for @GF6X Options for @GF6X
Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 10/20 Chart for @GF7F Options for @GF7F
Mar 27 335.125 339.650 334.200 338.800 3.025 338.750s 10/20 Chart for @GF7H Options for @GF7H
Apr 27 333.925 338.425 333.675 337.675 2.850 337.675s 10/20 Chart for @GF7J Options for @GF7J
May 27 332.250 336.600 332.200 335.725 2.550 335.700s 10/20 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 10/20 Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 10/20 Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 10/20 Chart for @LE7G Options for @LE7G
Apr 27 232.425 234.875 232.100 234.350 1.875 234.400s 10/20 Chart for @LE7J Options for @LE7J
Jun 27 226.525 228.975 226.400 228.400 1.450 228.400s 10/20 Chart for @LE7M Options for @LE7M
Aug 27 223.025 225.075 223.000 224.450 0.975 224.425s 10/20 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 67.325 66.250 67.150 0.800 67.150s 10/20 Chart for @HE6Z Options for @HE6Z
Feb 27 68.800 69.350 68.500 69.225 0.525 69.175s 10/20 Chart for @HE7G Options for @HE7G
Apr 27 74.000 74.200 73.375 73.950 73.850s 10/20 Chart for @HE7J Options for @HE7J
May 27 79.725 79.900 79.350 79.900 -0.200 79.700s 10/20 Chart for @HE7K Options for @HE7K
Jun 27 89.000 89.275 88.350 88.675 -0.425 88.575s 10/20 Chart for @HE7M Options for @HE7M
Jul 27 91.625 91.875 91.100 91.325 -0.400 91.225s 10/20 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN