Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'0 0'0 512'0 01:20P Chart for @C6U Options for @C6U
Dec 26 533'2 533'2 531'0 531'4 -1'6 533'2 07:23P Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'0 546'2 546'4 -1'4 548'0 07:23P Chart for @C7H Options for @C7H
May 27 555'0 555'0 553'4 553'6 -1'4 555'2 07:23P Chart for @C7K Options for @C7K
Jul 27 558'0 558'0 556'2 556'4 -2'0 558'4 07:23P Chart for @C7N Options for @C7N
Sep 27 531'0 531'0 530'0 530'0 -2'0 532'0 07:23P Chart for @C7U Options for @C7U
Dec 27 535'0 535'2 533'2 533'4 -1'6 535'2 07:23P Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'0 545'2 545'2 -1'6 547'0 07:23P Chart for @C8H Options for @C8H
May 28 552'6 0'0 553'2 07:23P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 0'0 1285'2 01:20P Chart for @S6U Options for @S6U
Nov 26 1303'2 1303'4 1298'4 1299'2 -5'0 1304'2 07:23P Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1314'2 1315'0 -5'2 1320'2 07:23P Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1322'0 1322'2 -5'6 1328'0 07:23P Chart for @S7H Options for @S7H
May 27 1333'0 1333'0 1328'6 1328'6 -5'6 1334'4 07:23P Chart for @S7K Options for @S7K
Jul 27 1336'6 1336'6 1333'0 1333'2 -4'6 1338'0 07:23P Chart for @S7N Options for @S7N
Aug 27 1316'4 1316'4 1315'0 1315'0 -4'6 1319'6 07:23P Chart for @S7Q Options for @S7Q
Sep 27 1278'4 0'0 1278'4 07:23P Chart for @S7U Options for @S7U
Nov 27 1261'4 1262'0 1259'6 1260'0 -3'6 1263'6 07:23P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3450 3497 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3503 3503 3484 3485 - 17 3502 07:23P Chart for @SM6V Options for @SM6V
Dec 26 3565 3565 3544 3546 - 16 3562 07:23P Chart for @SM6Z Options for @SM6Z
Jan 27 3581 3581 3561 3562 - 16 3578 07:23P Chart for @SM7F Options for @SM7F
Mar 27 3586 3586 3568 3570 - 14 3584 07:23P Chart for @SM7H Options for @SM7H
May 27 3592 3592 3575 3577 - 13 3590 07:23P Chart for @SM7K Options for @SM7K
Jul 27 3597 3597 3585 3585 - 11 3596 07:23P Chart for @SM7N Options for @SM7N
Aug 27 3551 3551 3551 3551 3551 07:23P Chart for @SM7Q Options for @SM7Q
Sep 27 3498 3498 3498 3498 3498 07:23P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 01:20P Chart for @W6U Options for @W6U
Dec 26 722'0 722'2 717'2 717'6 -4'2 722'0 07:23P Chart for @W6Z Options for @W6Z
Mar 27 739'2 739'2 734'4 734'6 -4'4 739'2 07:23P Chart for @W7H Options for @W7H
May 27 747'6 747'6 742'6 743'2 -4'4 747'6 07:23P Chart for @W7K Options for @W7K
Jul 27 745'0 745'0 740'0 740'6 -4'4 745'2 07:23P Chart for @W7N Options for @W7N
Sep 27 745'0 745'0 743'2 743'2 -5'0 748'2 07:23P Chart for @W7U Options for @W7U
Dec 27 752'0 752'0 750'4 750'4 -4'6 755'2 07:23P Chart for @W7Z Options for @W7Z
Mar 28 755'0 755'0 754'6 754'6 -4'0 758'6 07:23P Chart for @W8H Options for @W8H
May 28 760'2 0'0 753'6 07:23P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 02:45P Chart for @GF6U Options for @GF6U
Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 02:44P Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 322.225 325.100 321.900 324.625 3.650 324.350s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 319.025 321.050 318.425 320.475 2.800 320.175s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 319.625 320.825 318.750 320.025 2.725 320.000s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.800 219.075 216.775 218.375 2.300 218.400s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 03:00P Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 80.600 80.600 78.700 79.250 -1.575 79.200s 01:05P Chart for @HE7J Options for @HE7J
May 27 84.650 84.650 83.450 83.600 -1.525 83.525s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 93.650 93.650 92.100 92.475 -1.375 92.375s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN