Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 463'4 459'6 462'4 3'0 459'4 12:18A Chart for @C6K Options for @C6K
Jul 26 470'2 474'0 470'2 473'4 3'0 470'4 12:18A Chart for @C6N Options for @C6N
Sep 26 472'0 476'0 472'0 475'6 3'2 472'4 12:18A Chart for @C6U Options for @C6U
Dec 26 486'0 489'2 485'4 488'6 2'2 486'4 12:18A Chart for @C6Z Options for @C6Z
Mar 27 496'2 499'0 496'0 498'4 2'0 496'4 12:18A Chart for @C7H Options for @C7H
May 27 502'4 504'2 502'0 504'2 1'6 502'4 12:19A Chart for @C7K Options for @C7K
Jul 27 504'2 507'0 504'2 506'0 1'0 505'0 12:19A Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 12:19A Chart for @C7U Options for @C7U
Dec 27 488'0 488'6 488'0 488'4 0'6 487'6 12:18A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1161'4 1164'0 0'4 1163'4 12:18A Chart for @S6K Options for @S6K
Jul 26 1179'2 1182'4 1177'0 1179'6 0'6 1179'0 12:18A Chart for @S6N Options for @S6N
Aug 26 1174'4 1176'6 1172'2 1175'4 2'4 1173'0 12:18A Chart for @S6Q Options for @S6Q
Sep 26 1148'2 1150'6 1147'0 1149'2 2'2 1147'0 12:18A Chart for @S6U Options for @S6U
Nov 26 1146'4 1150'0 1146'0 1148'6 2'2 1146'4 12:18A Chart for @S6X Options for @S6X
Jan 27 1158'0 1160'6 1157'0 1159'6 2'2 1157'4 12:19A Chart for @S7F Options for @S7F
Mar 27 1152'2 1155'0 1152'2 1155'0 2'0 1153'0 12:19A Chart for @S7H Options for @S7H
May 27 1155'4 1155'6 1155'4 1155'6 1'2 1154'4 12:18A Chart for @S7K Options for @S7K
Jul 27 1158'4 1159'6 1158'4 1159'6 0'6 1159'0 12:19A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3267 3271 3253 3253 - 13 3266 12:18A Chart for @SM6K Options for @SM6K
Jul 26 3240 3240 3220 3221 - 11 3232 12:18A Chart for @SM6N Options for @SM6N
Aug 26 3199 3199 3186 3189 - 7 3196 12:18A Chart for @SM6Q Options for @SM6Q
Sep 26 3158 3158 3150 3153 - 7 3160 12:18A Chart for @SM6U Options for @SM6U
Oct 26 3130 3130 3120 3120 - 10 3130 12:18A Chart for @SM6V Options for @SM6V
Dec 26 3162 3162 3151 3152 - 10 3162 12:18A Chart for @SM6Z Options for @SM6Z
Jan 27 3158 3163 3154 3154 - 11 3165 12:18A Chart for @SM7F Options for @SM7F
Mar 27 3143 3146 3143 3146 - 2 3148 12:18A Chart for @SM7H Options for @SM7H
May 27 3138 3138 3138 3138 - 2 3140 12:16A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 591'0 593'6 6'0 587'6 12:18A Chart for @W6K Options for @W6K
Jul 26 602'6 607'6 602'6 606'2 6'2 600'0 12:18A Chart for @W6N Options for @W6N
Sep 26 617'4 621'4 616'6 619'6 6'0 613'6 12:18A Chart for @W6U Options for @W6U
Dec 26 634'0 639'2 634'0 636'6 5'2 631'4 12:18A Chart for @W6Z Options for @W6Z
Mar 27 649'2 652'6 647'6 650'4 5'2 645'2 12:18A Chart for @W7H Options for @W7H
May 27 650'4 -0'6 651'2 12:18A Chart for @W7K Options for @W7K
Jul 27 637'0 0'0 641'0 12:18A Chart for @W7N Options for @W7N
Sep 27 655'0 0'0 645'0 12:18A Chart for @W7U Options for @W7U
Dec 27 652'4 0'0 655'4 12:18A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 03/23 Chart for @GF6H Options for @GF6H
Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 03/23 Chart for @GF6J Options for @GF6J
May 26 347.500 349.875 345.425 348.225 1.975 348.350s 03/23 Chart for @GF6K Options for @GF6K
Aug 26 346.250 349.250 344.750 348.225 2.150 348.275s 03/23 Chart for @GF6Q Options for @GF6Q
Sep 26 345.225 347.500 343.650 346.900 2.125 347.025s 03/23 Chart for @GF6U Options for @GF6U
Oct 26 343.325 345.825 342.050 345.600 1.950 345.450s 03/23 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Chart for @LE6M Options for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 Chart for @LE6Q Options for @LE6Q
Oct 26 228.625 229.275 227.450 229.050 0.800 229.100s 03/23 Chart for @LE6V Options for @LE6V
Dec 26 228.825 229.550 227.775 229.300 0.675 229.250s 03/23 Chart for @LE6Z Options for @LE6Z
Feb 27 228.450 229.925 228.175 229.600 0.675 229.500s 03/23 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 03/23 Chart for @HE6J Options for @HE6J
May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 03/23 Chart for @HE6K Options for @HE6K
Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 03/23 Chart for @HE6M Options for @HE6M
Jul 26 106.775 107.875 106.450 106.525 - 0.175 106.525s 03/23 Chart for @HE6N Options for @HE6N
Aug 26 106.150 107.400 106.000 106.075 - 0.225 106.075s 03/23 Chart for @HE6Q Options for @HE6Q
Oct 26 90.450 91.175 90.150 90.250 -0.175 90.250s 03/23 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN