Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 468'4 458'0 467'4 4'6 467'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 471'0 478'4 468'2 478'2 5'2 477'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 473'6 480'4 471'0 480'0 4'6 479'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 487'2 494'0 484'6 494'0 4'2 493'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 496'4 503'4 495'0 503'2 4'0 503'0s 01:30P Chart for @C7H Options for @C7H
May 27 502'2 509'0 501'2 509'0 4'0 508'6s 01:21P Chart for @C7K Options for @C7K
Jul 27 504'6 511'6 503'6 511'6 3'4 511'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 484'6 488'0 484'6 487'6 3'2 487'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 487'2 492'2 486'2 492'2 3'6 491'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1176'6 1151'4 1173'4 16'6 1171'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1170'0 1192'6 1168'0 1189'6 16'2 1187'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1165'0 1185'2 1163'6 1181'6 13'4 1180'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1156'2 1140'2 1154'0 8'6 1152'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1141'2 1154'0 1140'6 1151'4 6'2 1150'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1152'0 1164'6 1152'0 1162'2 6'4 1161'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1149'4 1159'4 1147'2 1157'4 7'0 1156'4s 01:30P Chart for @S7H Options for @S7H
May 27 1148'2 1160'2 1148'2 1158'2 7'0 1157'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1153'4 1164'0 1152'6 1162'0 7'0 1161'6s 01:20P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3224 3244 3181 3205 - 26 3198s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3202 3216 3164 3187 - 19 3180s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3170 3182 3138 3157 - 14 3152s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3139 3145 3109 3125 - 9 3121s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3103 3113 3083 3097 - 8 3091s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3135 3144 3115 3127 - 10 3121s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3136 3144 3117 3125 - 10 3122s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3119 3127 3101 3109 - 9 3106s 01:30P Chart for @SM7H Options for @SM7H
May 27 3113 3121 3096 3103 - 8 3101s 01:20P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 599'4 579'2 599'4 7'6 597'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 601'0 610'4 590'4 610'2 6'6 608'6s 01:20P Chart for @W6N Options for @W6N
Sep 26 613'6 623'6 604'2 623'4 6'2 622'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 630'0 641'2 622'2 640'6 6'2 640'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 644'2 654'6 636'2 654'2 6'2 653'6s 01:30P Chart for @W7H Options for @W7H
May 27 648'4 659'6 644'0 659'6 6'2 659'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 640'4 650'0 639'2 650'0 6'4 650'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 640'4 640'4 640'4 640'4 6'4 654'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 650'0 650'0 650'0 650'0 6'6 664'6s 01:20P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 01:05P Chart for @GF6J Options for @GF6J
May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 350.300 352.525 347.675 349.375 - 1.000 349.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 349.000 350.800 346.150 347.800 - 1.225 347.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 346.400 349.175 344.450 346.125 - 1.400 345.850s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.975 230.900 228.575 229.625 - 0.350 229.650s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.150 96.200 94.650 95.550 0.075 95.550s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.575 107.025 105.000 106.225 0.175 106.175s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.400 106.650 104.825 105.875 0.150 105.850s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.000 91.050 89.650 90.300 -0.025 90.300s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN