Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 465'4 462'2 465'0 1'0 464'0 08:48P Chart for @C6U Options for @C6U
Dec 26 486'2 489'2 486'0 488'4 1'0 487'4 08:48P Chart for @C6Z Options for @C6Z
Mar 27 501'6 504'4 501'2 504'0 1'0 503'0 08:49P Chart for @C7H Options for @C7H
May 27 510'0 513'2 510'0 512'4 0'6 511'6 08:49P Chart for @C7K Options for @C7K
Jul 27 513'2 516'2 513'2 515'4 0'6 514'6 08:49P Chart for @C7N Options for @C7N
Sep 27 493'6 493'6 492'6 493'2 -0'2 493'4 08:49P Chart for @C7U Options for @C7U
Dec 27 497'0 498'4 496'2 497'0 -1'0 498'0 08:48P Chart for @C7Z Options for @C7Z
Mar 28 508'6 508'6 507'2 507'2 -1'6 509'0 08:49P Chart for @C8H Options for @C8H
May 28 515'4 0'0 514'6 08:49P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1241'0 1233'4 1240'0 2'4 1237'4 08:48P Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1234'0 1227'2 1232'6 1'6 1231'0 08:49P Chart for @S6U Options for @S6U
Nov 26 1242'0 1247'0 1240'0 1245'6 2'0 1243'6 08:48P Chart for @S6X Options for @S6X
Jan 27 1255'2 1259'6 1253'0 1258'4 1'4 1257'0 08:49P Chart for @S7F Options for @S7F
Mar 27 1254'4 1258'6 1252'0 1257'2 0'6 1256'4 08:49P Chart for @S7H Options for @S7H
May 27 1255'0 1261'0 1255'0 1260'2 1'0 1259'2 08:49P Chart for @S7K Options for @S7K
Jul 27 1260'6 1264'0 1260'4 1263'0 1'0 1262'0 08:49P Chart for @S7N Options for @S7N
Aug 27 1242'6 1244'0 1242'4 1242'4 -0'2 1242'6 08:49P Chart for @S7Q Options for @S7Q
Sep 27 1204'4 0'0 1201'4 08:49P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3306 3314 3300 3307 8 3299 08:49P Chart for @SM6Q Options for @SM6Q
Sep 26 3294 3303 3290 3296 8 3288 08:49P Chart for @SM6U Options for @SM6U
Oct 26 3276 3291 3276 3286 10 3276 08:49P Chart for @SM6V Options for @SM6V
Dec 26 3319 3336 3316 3326 7 3319 08:49P Chart for @SM6Z Options for @SM6Z
Jan 27 3344 3357 3343 3350 8 3342 08:49P Chart for @SM7F Options for @SM7F
Mar 27 3347 3365 3347 3358 9 3349 08:49P Chart for @SM7H Options for @SM7H
May 27 3352 3374 3352 3368 8 3360 08:49P Chart for @SM7K Options for @SM7K
Jul 27 3372 3386 3372 3386 5 3381 08:49P Chart for @SM7N Options for @SM7N
Aug 27 3370 3370 3370 3370 3 3367 08:49P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 702'0 694'6 698'6 2'4 696'2 08:49P Chart for @W6U Options for @W6U
Dec 26 712'2 719'2 712'0 715'6 2'0 713'6 08:49P Chart for @W6Z Options for @W6Z
Mar 27 728'0 734'0 727'6 730'6 1'4 729'2 08:49P Chart for @W7H Options for @W7H
May 27 731'2 739'2 731'2 735'6 0'6 735'0 08:49P Chart for @W7K Options for @W7K
Jul 27 727'0 732'0 725'2 729'2 -0'2 729'4 08:49P Chart for @W7N Options for @W7N
Sep 27 732'0 734'4 731'6 731'6 -1'0 732'6 08:49P Chart for @W7U Options for @W7U
Dec 27 741'2 742'2 741'2 742'2 1'0 741'2 08:50P Chart for @W7Z Options for @W7Z
Mar 28 745'0 745'0 745'0 745'0 1'4 743'4 08:50P Chart for @W8H Options for @W8H
May 28 737'6 -0'4 738'2 08:50P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 02:35P Chart for @GF6V Options for @GF6V
Nov 26 324.375 330.200 322.000 328.950 3.200 328.800s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 318.925 324.175 316.125 322.900 2.925 322.625s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 315.450 320.500 313.675 320.050 3.225 319.875s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.525 222.100 218.125 221.600 1.700 221.600s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 221.075 223.550 219.800 223.450 1.800 223.325s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.425 217.825 214.300 217.700 1.700 217.525s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.950 83.400 82.650 83.150 -0.075 83.150s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 87.500 87.775 87.100 87.525 -0.075 87.550s 01:05P Chart for @HE7J Options for @HE7J
May 27 90.925 90.925 90.525 90.525 -0.150 90.675s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN