Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 438'2 436'0 437'4 0'6 436'6 09:25P Chart for @C6U Options for @C6U
Dec 26 460'2 462'0 459'4 461'2 0'6 460'4 09:25P Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'4 475'4 477'0 1'0 476'0 09:25P Chart for @C7H Options for @C7H
May 27 485'0 486'4 484'4 485'6 0'4 485'2 09:25P Chart for @C7K Options for @C7K
Jul 27 490'6 492'0 490'2 491'4 0'6 490'6 09:25P Chart for @C7N Options for @C7N
Sep 27 480'6 481'2 480'4 481'0 0'4 480'4 09:25P Chart for @C7U Options for @C7U
Dec 27 487'6 488'4 487'6 488'2 0'4 487'6 09:24P Chart for @C7Z Options for @C7Z
Mar 28 499'6 499'6 499'4 499'4 0'6 498'6 09:22P Chart for @C8H Options for @C8H
May 28 504'2 0'0 505'2 09:22P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 09:22P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1154'2 1150'2 1153'6 2'2 1151'4 09:24P Chart for @S6U Options for @S6U
Nov 26 1168'4 1171'6 1167'4 1171'2 2'4 1168'6 09:25P Chart for @S6X Options for @S6X
Jan 27 1183'6 1187'0 1183'0 1186'6 2'4 1184'2 09:24P Chart for @S7F Options for @S7F
Mar 27 1192'2 1195'6 1192'2 1195'2 2'2 1193'0 09:25P Chart for @S7H Options for @S7H
May 27 1202'2 1204'6 1200'6 1204'0 2'4 1201'4 09:24P Chart for @S7K Options for @S7K
Jul 27 1206'2 1210'2 1206'2 1209'6 2'4 1207'2 09:24P Chart for @S7N Options for @S7N
Aug 27 1196'2 1198'0 1196'2 1198'0 2'6 1195'2 09:23P Chart for @S7Q Options for @S7Q
Sep 27 1166'0 1166'0 1166'0 1166'0 0'6 1165'2 09:23P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3067 3067 3067 3067 33 3034 09:24P Chart for @SM6Q Options for @SM6Q
Sep 26 3057 3063 3053 3060 10 3050 09:24P Chart for @SM6U Options for @SM6U
Oct 26 3074 3076 3067 3075 9 3066 09:24P Chart for @SM6V Options for @SM6V
Dec 26 3118 3119 3109 3117 8 3109 09:24P Chart for @SM6Z Options for @SM6Z
Jan 27 3135 3143 3134 3142 8 3134 09:24P Chart for @SM7F Options for @SM7F
Mar 27 3170 3179 3169 3179 9 3170 09:24P Chart for @SM7H Options for @SM7H
May 27 3202 3211 3202 3211 9 3202 09:24P Chart for @SM7K Options for @SM7K
Jul 27 3238 3245 3236 3245 9 3236 09:24P Chart for @SM7N Options for @SM7N
Aug 27 3230 3230 3230 3230 2 3228 09:23P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 635'2 631'4 633'0 2'6 630'2 09:25P Chart for @W6U Options for @W6U
Dec 26 650'0 652'2 649'0 650'6 2'4 648'2 09:24P Chart for @W6Z Options for @W6Z
Mar 27 666'0 669'2 666'0 668'0 2'4 665'4 09:24P Chart for @W7H Options for @W7H
May 27 674'2 677'2 674'2 676'0 2'0 674'0 09:24P Chart for @W7K Options for @W7K
Jul 27 677'4 678'0 675'0 676'6 1'4 675'2 09:24P Chart for @W7N Options for @W7N
Sep 27 686'0 686'0 686'0 686'0 2'0 684'0 09:25P Chart for @W7U Options for @W7U
Dec 27 699'0 699'0 698'4 698'4 0'4 698'0 09:24P Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 707'4 09:24P Chart for @W8H Options for @W8H
May 28 706'6 0'0 708'2 09:23P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 328.150 331.650 328.150 329.000 1.075 329.225s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 319.800 322.750 319.800 320.450 1.150 320.600s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 317.175 318.050 316.000 316.300 1.050 316.225s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 219.150 220.350 218.550 218.700 0.125 218.750s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.225 78.375 77.175 77.325 -1.200 77.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.275 83.325 82.225 82.350 -1.150 82.350s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.725 87.075 86.075 86.300 -1.050 86.075s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN