Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03/27 Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03/27 Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 03/27 Chart for @C6U Options for @C6U
Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03/27 Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03/27 Chart for @C7H Options for @C7H
May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03/27 Chart for @C7K Options for @C7K
Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 03/27 Chart for @C7N Options for @C7N
Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 03/27 Chart for @C7U Options for @C7U
Dec 27 492'2 495'0 492'0 492'2 -0'6 492'4s 03/27 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03/27 Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03/27 Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03/27 Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03/27 Chart for @S6U Options for @S6U
Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03/27 Chart for @S6X Options for @S6X
Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03/27 Chart for @S7F Options for @S7F
Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 03/27 Chart for @S7H Options for @S7H
May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 03/27 Chart for @S7K Options for @S7K
Jul 27 1166'4 1171'4 1158'0 1160'0 -5'6 1160'2s 03/27 Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3235 3147 3150 - 68 3153s 03/27 Chart for @SM6K Options for @SM6K
Jul 26 3187 3205 3125 3128 - 61 3131s 03/27 Chart for @SM6N Options for @SM6N
Aug 26 3157 3176 3106 3108 - 52 3111s 03/27 Chart for @SM6Q Options for @SM6Q
Sep 26 3130 3145 3086 3087 - 45 3090s 03/27 Chart for @SM6U Options for @SM6U
Oct 26 3105 3117 3063 3063 - 41 3066s 03/27 Chart for @SM6V Options for @SM6V
Dec 26 3125 3141 3086 3089 - 43 3090s 03/27 Chart for @SM6Z Options for @SM6Z
Jan 27 3120 3135 3085 3086 - 43 3088s 03/27 Chart for @SM7F Options for @SM7F
Mar 27 3106 3115 3068 3069 - 43 3070s 03/27 Chart for @SM7H Options for @SM7H
May 27 3090 3107 3063 3063 - 41 3066s 03/27 Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 599'2 605'6 0'0 605'0s 03/27 Chart for @W6K Options for @W6K
Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 03/27 Chart for @W6N Options for @W6N
Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 03/27 Chart for @W6U Options for @W6U
Dec 26 647'0 653'4 640'4 646'2 0'0 646'0s 03/27 Chart for @W6Z Options for @W6Z
Mar 27 660'0 666'4 654'0 659'2 -0'2 659'2s 03/27 Chart for @W7H Options for @W7H
May 27 663'2 671'6 660'2 664'2 -0'2 665'0s 03/27 Chart for @W7K Options for @W7K
Jul 27 653'0 661'2 653'0 654'0 0'2 655'4s 03/27 Chart for @W7N Options for @W7N
Sep 27 657'2 659'2 655'0 655'0 -0'2 659'4s 03/27 Chart for @W7U Options for @W7U
Dec 27 671'0 671'0 667'4 667'4 -0'4 669'4s 03/27 Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 03/27 Chart for @GF6J Options for @GF6J
May 26 350.975 360.425 350.900 360.125 8.075 359.825s 03/27 Chart for @GF6K Options for @GF6K
Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 03/27 Chart for @GF6Q Options for @GF6Q
Sep 26 348.525 356.200 348.375 355.975 6.750 355.525s 03/27 Chart for @GF6U Options for @GF6U
Oct 26 347.000 353.600 346.675 353.550 6.250 353.150s 03/27 Chart for @GF6V Options for @GF6V
Nov 26 345.175 350.875 345.125 350.675 5.400 350.450s 03/27 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/27 Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/27 Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/27 Chart for @LE6Q Options for @LE6Q
Oct 26 230.050 233.875 229.975 233.100 2.875 232.925s 03/27 Chart for @LE6V Options for @LE6V
Dec 26 230.150 233.425 229.825 232.775 2.525 232.525s 03/27 Chart for @LE6Z Options for @LE6Z
Feb 27 230.400 233.575 230.125 232.925 2.350 232.625s 03/27 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 03/27 Chart for @HE6J Options for @HE6J
May 26 96.500 97.200 95.925 96.875 1.225 96.975s 03/27 Chart for @HE6K Options for @HE6K
Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 03/27 Chart for @HE6M Options for @HE6M
Jul 26 107.500 109.100 107.225 108.700 2.125 108.825s 03/27 Chart for @HE6N Options for @HE6N
Aug 26 107.600 108.750 107.075 108.375 2.025 108.525s 03/27 Chart for @HE6Q Options for @HE6Q
Oct 26 91.375 92.450 91.350 92.200 1.225 92.275s 03/27 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN