Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'4 448'4 -0'4 449'0 10:59A Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'4 471'6 0'0 471'6 10:59A Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'6 483'6 487'4 0'2 487'2 10:59A Chart for @C7H Options for @C7H
May 27 495'0 499'2 492'4 496'2 0'4 495'6 10:59A Chart for @C7K Options for @C7K
Jul 27 499'4 503'6 497'0 500'6 0'4 500'2 10:59A Chart for @C7N Options for @C7N
Sep 27 482'4 486'6 480'2 484'6 2'2 482'4 10:59A Chart for @C7U Options for @C7U
Dec 27 485'6 492'4 484'6 490'0 3'0 487'0 10:59A Chart for @C7Z Options for @C7Z
Mar 28 498'0 503'4 495'6 501'0 2'6 498'2 10:59A Chart for @C8H Options for @C8H
May 28 502'6 505'6 502'6 505'6 1'4 504'2 10:59A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1177'2 -0'6 1178'0 10:59A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1175'4 -0'4 1176'0 10:59A Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'4 1184'2 1192'2 -0'4 1192'6 10:59A Chart for @S6X Options for @S6X
Jan 27 1207'2 1212'6 1199'0 1206'6 -0'6 1207'4 10:59A Chart for @S7F Options for @S7F
Mar 27 1211'4 1215'6 1203'4 1211'2 -0'2 1211'4 10:59A Chart for @S7H Options for @S7H
May 27 1217'6 1221'0 1209'4 1217'2 -0'2 1217'4 10:59A Chart for @S7K Options for @S7K
Jul 27 1222'0 1225'2 1213'4 1221'6 0'2 1221'4 10:59A Chart for @S7N Options for @S7N
Aug 27 1204'2 1207'4 1198'6 1204'4 -0'6 1205'2 10:59A Chart for @S7Q Options for @S7Q
Sep 27 1165'2 0'0 1168'0 11:00A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3161 3173 3130 3150 - 3 3153 10:59A Chart for @SM6Q Options for @SM6Q
Sep 26 3188 3199 3154 3183 4 3179 10:59A Chart for @SM6U Options for @SM6U
Oct 26 3197 3204 3159 3191 3 3188 10:59A Chart for @SM6V Options for @SM6V
Dec 26 3241 3253 3204 3238 3 3235 10:59A Chart for @SM6Z Options for @SM6Z
Jan 27 3276 3280 3234 3266 1 3265 10:59A Chart for @SM7F Options for @SM7F
Mar 27 3302 3302 3262 3292 3292 10:59A Chart for @SM7H Options for @SM7H
May 27 3327 3327 3285 3312 - 3 3315 10:59A Chart for @SM7K Options for @SM7K
Jul 27 3345 3354 3315 3340 - 2 3342 11:00A Chart for @SM7N Options for @SM7N
Aug 27 3326 3326 3318 3324 - 6 3330 10:59A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 668'4 7'6 660'6 10:59A Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 686'0 8'2 677'6 10:59A Chart for @W6Z Options for @W6Z
Mar 27 693'4 717'6 690'4 701'6 8'6 693'0 10:59A Chart for @W7H Options for @W7H
May 27 699'6 722'6 696'4 708'4 8'6 699'6 10:59A Chart for @W7K Options for @W7K
Jul 27 695'0 715'0 690'6 703'4 8'2 695'2 10:59A Chart for @W7N Options for @W7N
Sep 27 696'6 718'2 695'0 707'4 7'4 700'0 10:59A Chart for @W7U Options for @W7U
Dec 27 705'4 725'6 705'0 718'4 8'4 710'0 10:59A Chart for @W7Z Options for @W7Z
Mar 28 728'0 728'0 728'0 728'0 12'2 715'6 10:59A Chart for @W8H Options for @W8H
May 28 725'6 725'6 722'0 722'0 8'0 714'0 11:00A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 341.250 343.525 - 0.750 344.275 10:59A Chart for @GF6Q Options for @GF6Q
Sep 26 339.525 343.000 336.325 339.325 0.675 338.650 10:59A Chart for @GF6U Options for @GF6U
Oct 26 331.200 333.650 328.150 331.200 1.575 329.625 10:59A Chart for @GF6V Options for @GF6V
Nov 26 324.675 326.725 322.125 325.125 2.300 322.825 10:59A Chart for @GF6X Options for @GF6X
Jan 27 317.500 319.525 315.275 318.500 2.850 315.650 10:59A Chart for @GF7F Options for @GF7F
Mar 27 313.525 315.675 311.900 314.925 3.275 311.650 10:59A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 230.850 228.475 229.875 1.975 227.900 10:59A Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 226.750 223.950 225.750 1.775 223.975 10:59A Chart for @LE6V Options for @LE6V
Dec 26 223.850 225.800 223.450 225.050 1.725 223.325 10:59A Chart for @LE6Z Options for @LE6Z
Feb 27 224.075 226.000 223.725 225.250 1.650 223.600 10:59A Chart for @LE7G Options for @LE7G
Apr 27 224.175 226.000 223.950 225.450 1.675 223.775 10:59A Chart for @LE7J Options for @LE7J
Jun 27 217.125 218.325 216.600 217.875 1.475 216.400 10:59A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 98.250 98.825 - 1.850 100.675 10:59A Chart for @HE6Q Options for @HE6Q
Oct 26 85.500 85.525 82.100 83.000 -2.700 85.700 10:59A Chart for @HE6V Options for @HE6V
Dec 26 77.000 77.000 73.250 74.000 -3.200 77.200 10:59A Chart for @HE6Z Options for @HE6Z
Feb 27 80.475 80.475 76.850 77.500 -3.125 80.625 10:59A Chart for @HE7G Options for @HE7G
Apr 27 84.800 84.875 81.725 82.300 -2.900 85.200 10:59A Chart for @HE7J Options for @HE7J
May 27 88.375 88.375 85.450 85.975 -2.800 88.775 10:59A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN