Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 462'0 -2'0 464'0 11:31A Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 479'2 485'6 -1'6 487'4 11:31A Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 494'6 501'2 -1'6 503'0 11:30A Chart for @C7H Options for @C7H
May 27 510'0 515'4 503'6 509'6 -2'0 511'6 11:30A Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 507'4 512'6 -2'0 514'6 11:30A Chart for @C7N Options for @C7N
Sep 27 493'6 495'0 487'4 491'2 -2'2 493'4 11:30A Chart for @C7U Options for @C7U
Dec 27 497'0 499'0 491'0 495'6 -2'2 498'0 11:30A Chart for @C7Z Options for @C7Z
Mar 28 508'6 509'0 503'4 503'6 -5'2 509'0 11:30A Chart for @C8H Options for @C8H
May 28 515'0 515'0 510'6 510'6 -4'0 514'6 11:30A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1232'4 1245'2 7'6 1237'4 11:31A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1242'2 1225'0 1239'4 8'4 1231'0 11:30A Chart for @S6U Options for @S6U
Nov 26 1242'0 1256'2 1238'0 1252'4 8'6 1243'6 11:31A Chart for @S6X Options for @S6X
Jan 27 1255'2 1269'4 1251'2 1266'4 9'4 1257'0 11:30A Chart for @S7F Options for @S7F
Mar 27 1254'4 1268'4 1250'0 1265'0 8'4 1256'4 11:30A Chart for @S7H Options for @S7H
May 27 1255'0 1270'2 1252'6 1266'2 7'0 1259'2 11:30A Chart for @S7K Options for @S7K
Jul 27 1260'6 1272'6 1255'0 1268'6 6'6 1262'0 11:30A Chart for @S7N Options for @S7N
Aug 27 1242'6 1251'6 1237'2 1247'4 4'6 1242'6 11:30A Chart for @S7Q Options for @S7Q
Sep 27 1204'4 0'0 1201'4 11:30A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3306 3356 3295 3315 16 3299 11:30A Chart for @SM6Q Options for @SM6Q
Sep 26 3294 3343 3279 3301 13 3288 11:30A Chart for @SM6U Options for @SM6U
Oct 26 3276 3329 3265 3293 17 3276 11:30A Chart for @SM6V Options for @SM6V
Dec 26 3319 3373 3307 3337 18 3319 11:30A Chart for @SM6Z Options for @SM6Z
Jan 27 3344 3394 3330 3361 19 3342 11:30A Chart for @SM7F Options for @SM7F
Mar 27 3347 3400 3342 3367 18 3349 11:30A Chart for @SM7H Options for @SM7H
May 27 3352 3409 3352 3377 17 3360 11:30A Chart for @SM7K Options for @SM7K
Jul 27 3372 3429 3372 3402 21 3381 11:30A Chart for @SM7N Options for @SM7N
Aug 27 3370 3385 3367 3385 18 3367 11:30A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 673'6 -22'4 696'2 11:30A Chart for @W6U Options for @W6U
Dec 26 712'2 728'2 678'0 691'6 -22'0 713'6 11:30A Chart for @W6Z Options for @W6Z
Mar 27 728'0 743'2 694'2 707'6 -21'4 729'2 11:30A Chart for @W7H Options for @W7H
May 27 731'2 747'4 701'4 714'6 -20'2 735'0 11:30A Chart for @W7K Options for @W7K
Jul 27 727'0 739'2 698'0 711'2 -18'2 729'4 11:30A Chart for @W7N Options for @W7N
Sep 27 732'0 740'6 703'2 715'6 -17'0 732'6 11:30A Chart for @W7U Options for @W7U
Dec 27 741'2 747'4 713'2 724'2 -17'0 741'2 11:31A Chart for @W7Z Options for @W7Z
Mar 28 745'0 748'6 721'6 729'4 -14'0 743'4 11:31A Chart for @W8H Options for @W8H
May 28 735'4 735'4 723'2 723'2 -15'0 738'2 11:30A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 348.950 344.425 345.200 1.425 343.775 11:30A Chart for @GF6Q Options for @GF6Q
Sep 26 341.000 345.475 340.625 341.350 1.500 339.850 11:30A Chart for @GF6U Options for @GF6U
Oct 26 334.700 339.475 334.125 335.800 2.350 333.450 11:30A Chart for @GF6V Options for @GF6V
Nov 26 330.000 334.825 329.950 331.575 2.775 328.800 11:30A Chart for @GF6X Options for @GF6X
Jan 27 323.825 328.400 323.825 325.300 2.675 322.625 11:31A Chart for @GF7F Options for @GF7F
Mar 27 321.725 325.475 321.550 322.125 2.250 319.875 11:31A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.575 227.175 1.775 225.400 11:30A Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 221.475 222.525 1.150 221.375 11:30A Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.750 222.250 1.575 220.675 11:30A Chart for @LE6Z Options for @LE6Z
Feb 27 221.850 224.775 221.800 223.050 1.450 221.600 11:30A Chart for @LE7G Options for @LE7G
Apr 27 223.825 226.350 223.550 224.450 1.125 223.325 11:30A Chart for @LE7J Options for @LE7J
Jun 27 218.100 220.500 218.100 218.475 0.950 217.525 11:30A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.100 103.050 102.075 102.750 0.600 102.150 11:30A Chart for @HE6Q Options for @HE6Q
Oct 26 88.900 89.550 88.550 89.100 0.200 88.900 11:30A Chart for @HE6V Options for @HE6V
Dec 26 80.050 80.825 79.700 80.450 0.325 80.125 11:30A Chart for @HE6Z Options for @HE6Z
Feb 27 83.150 83.675 82.900 83.350 0.200 83.150 11:30A Chart for @HE7G Options for @HE7G
Apr 27 87.550 88.000 87.325 87.725 0.175 87.550 11:30A Chart for @HE7J Options for @HE7J
May 27 90.675 91.125 90.675 90.900 0.225 90.675 11:30A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN