Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 460'0 460'2 -3'0 463'2 09:32A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 474'2 474'4 -2'6 477'2 09:31A Chart for @C7H Options for @C7H
May 27 486'2 488'0 482'6 483'0 -2'2 485'2 09:32A Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 489'6 489'6 -2'2 492'0 09:32A Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 486'0 486'2 -2'4 488'6 09:32A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 498'6 499'0 -2'6 501'6 09:32A Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 512'6 512'6 -2'6 515'4 09:32A Chart for @C8H Options for @C8H
May 28 523'6 523'6 521'2 521'2 -1'4 522'6 09:32A Chart for @C8K Options for @C8K
Jul 28 527'4 527'4 523'6 523'6 -2'2 526'0 09:32A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1252'4 1242'2 1250'6 5'4 1245'2 09:31A Chart for @S6X Options for @S6X
Jan 27 1258'0 1266'0 1255'0 1264'4 6'2 1258'2 09:31A Chart for @S7F Options for @S7F
Mar 27 1266'0 1274'2 1263'2 1272'6 6'4 1266'2 09:32A Chart for @S7H Options for @S7H
May 27 1274'0 1282'2 1272'0 1281'0 6'4 1274'4 09:32A Chart for @S7K Options for @S7K
Jul 27 1280'6 1288'4 1278'2 1287'4 6'6 1280'6 09:32A Chart for @S7N Options for @S7N
Aug 27 1266'0 1273'2 1263'6 1272'4 6'6 1265'6 09:32A Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1242'0 1234'2 1241'4 5'6 1235'6 09:32A Chart for @S7U Options for @S7U
Nov 27 1228'6 1234'2 1227'0 1233'2 4'4 1228'6 09:32A Chart for @S7X Options for @S7X
Jan 28 1240'0 1244'4 1240'0 1244'4 4'0 1240'4 09:32A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3483 3495 3461 3473 - 10 3483 09:32A Chart for @SM6Z Options for @SM6Z
Jan 27 3460 3473 3442 3453 - 6 3459 09:32A Chart for @SM7F Options for @SM7F
Mar 27 3448 3457 3431 3441 - 2 3443 09:32A Chart for @SM7H Options for @SM7H
May 27 3455 3469 3446 3452 - 3 3455 09:32A Chart for @SM7K Options for @SM7K
Jul 27 3491 3498 3480 3481 - 6 3487 09:32A Chart for @SM7N Options for @SM7N
Aug 27 3470 3475 3459 3459 - 6 3465 09:32A Chart for @SM7Q Options for @SM7Q
Sep 27 3438 3443 3430 3430 - 4 3434 09:32A Chart for @SM7U Options for @SM7U
Oct 27 3399 3399 3387 3387 - 9 3396 09:32A Chart for @SM7V Options for @SM7V
Dec 27 3420 3421 3408 3408 - 9 3417 09:32A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 624'4 625'4 -2'6 628'2 09:32A Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 638'2 639'0 -3'6 642'6 09:32A Chart for @W7H Options for @W7H
May 27 653'2 653'2 645'2 645'6 -4'4 650'2 09:32A Chart for @W7K Options for @W7K
Jul 27 657'4 658'0 650'0 650'4 -4'6 655'2 09:32A Chart for @W7N Options for @W7N
Sep 27 666'0 666'0 658'6 659'0 -5'0 664'0 09:32A Chart for @W7U Options for @W7U
Dec 27 677'2 678'2 672'2 672'4 -5'0 677'4 09:32A Chart for @W7Z Options for @W7Z
Mar 28 688'0 688'0 684'2 684'2 -3'2 687'4 09:32A Chart for @W8H Options for @W8H
May 28 684'0 684'0 684'0 684'0 -4'4 688'4 09:32A Chart for @W8K Options for @W8K
Jul 28 671'4 671'4 669'4 669'6 -3'4 673'2 09:32A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.725 346.025 - 1.800 347.825 09:32A Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 346.225 346.500 - 2.325 348.825 09:32A Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 343.225 343.875 - 1.950 345.825 09:32A Chart for @GF7F Options for @GF7F
Mar 27 341.825 342.025 339.775 340.650 - 1.725 342.375 09:32A Chart for @GF7H Options for @GF7H
Apr 27 341.000 341.200 338.900 339.850 - 1.525 341.375 09:32A Chart for @GF7J Options for @GF7J
May 27 339.075 339.275 336.950 337.625 - 1.775 339.400 09:32A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.075 228.900 229.875 - 0.550 230.425 09:32A Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.000 229.400 230.425 - 0.700 231.125 09:32A Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 232.925 - 0.900 233.825 09:32A Chart for @LE7G Options for @LE7G
Apr 27 235.000 235.075 233.825 234.500 - 0.775 235.275 09:32A Chart for @LE7J Options for @LE7J
Jun 27 229.150 229.275 228.175 228.800 - 0.650 229.450 09:32A Chart for @LE7M Options for @LE7M
Aug 27 225.150 225.325 224.275 224.875 - 0.625 225.500 09:32A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.650 -0.075 65.725 09:32A Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.900 67.300 67.625 -0.300 67.925 09:32A Chart for @HE7G Options for @HE7G
Apr 27 72.400 72.775 72.225 72.375 -0.325 72.700 09:32A Chart for @HE7J Options for @HE7J
May 27 78.375 78.375 78.375 78.375 -0.275 78.650 09:32A Chart for @HE7K Options for @HE7K
Jun 27 87.300 87.600 87.100 87.200 -0.125 87.325 09:32A Chart for @HE7M Options for @HE7M
Jul 27 89.750 90.275 89.675 89.700 -0.275 89.975 09:32A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN