Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 05:14P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 05:01P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 05:04P Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 483'2 483'2 -6'2 484'0s 04:48P Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 494'2 494'2 -6'2 494'4s 05:02P Chart for @C7H Options for @C7H
May 27 506'6 510'0 500'6 500'6 -6'0 501'2s 03:42P Chart for @C7K Options for @C7K
Jul 27 511'2 513'2 504'0 504'0 -5'6 504'4s 05:00P Chart for @C7N Options for @C7N
Sep 27 489'2 489'2 483'6 483'6 -5'0 483'2s 02:30P Chart for @C7U Options for @C7U
Dec 27 492'0 494'4 487'4 487'4 -4'4 488'0s 04:45P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 05:23P Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 03:45P Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1155'2 1144'0 1144'0 0'2 1144'6s 04:45P Chart for @S6U Options for @S6U
Nov 26 1147'0 1154'4 1142'6 1143'0 0'0 1144'0s 04:49P Chart for @S6X Options for @S6X
Jan 27 1160'0 1165'0 1153'6 1153'6 -0'2 1154'6s 04:45P Chart for @S7F Options for @S7F
Mar 27 1156'2 1161'2 1149'0 1149'4 -2'0 1150'2s 04:45P Chart for @S7H Options for @S7H
May 27 1156'0 1162'6 1151'6 1151'6 -2'2 1152'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1164'2 1168'0 1157'2 1157'2 -2'2 1158'0s 01:20P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3153 3166 3123 3146 - 4 3149s 04:45P Chart for @SM6K Options for @SM6K
Jul 26 3132 3145 3110 3125 - 1 3130s 03:50P Chart for @SM6N Options for @SM6N
Aug 26 3122 3122 3092 3107 3111s 02:48P Chart for @SM6Q Options for @SM6Q
Sep 26 3092 3095 3070 3086 - 2 3088s 02:48P Chart for @SM6U Options for @SM6U
Oct 26 3066 3072 3046 3063 - 1 3065s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3090 3093 3071 3089 1 3091s 03:59P Chart for @SM6Z Options for @SM6Z
Jan 27 3089 3093 3072 3088 2 3090s 04:45P Chart for @SM7F Options for @SM7F
Mar 27 3071 3078 3059 3070 3 3073s 01:20P Chart for @SM7H Options for @SM7H
May 27 3067 3073 3053 3064 2 3068s 01:20P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 607'4 2'0 607'0s 05:27P Chart for @W6K Options for @W6K
Jul 26 619'0 623'0 609'2 619'2 2'6 618'6s 04:45P Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 622'0 631'4 2'4 631'4s 03:00P Chart for @W6U Options for @W6U
Dec 26 649'0 652'0 639'0 648'6 2'0 648'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 664'2 665'0 652'4 661'6 1'6 661'0s 02:35P Chart for @W7H Options for @W7H
May 27 668'6 670'4 661'2 666'2 1'2 666'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 655'4 659'6 651'0 656'0 0'2 655'6s 03:47P Chart for @W7N Options for @W7N
Sep 27 649'0 660'6 649'0 660'2 -0'4 659'0s 04:45P Chart for @W7U Options for @W7U
Dec 27 673'2 673'6 659'6 668'6 -0'6 668'6s 01:20P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P Chart for @GF6J Options for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 360.000 355.500 357.875 2.000 357.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 353.950 357.075 353.150 355.525 1.975 355.125s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 350.600 354.000 350.425 352.800 2.000 352.450s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.850 234.425 232.675 233.600 1.025 233.650s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 108.850 110.000 108.425 108.675 - 0.125 108.700s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 108.525 109.650 108.275 108.500 - 0.050 108.475s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.375 92.950 92.150 92.225 -0.100 92.175s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN