Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 420'4 423'0 -1'4 424'4 09:35P Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 429'0 431'6 -1'0 432'6 09:34P Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 448'0 451'0 -0'6 451'6 09:35P Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 463'2 466'0 -0'6 466'6 09:34P Chart for @C7H Options for @C7H
May 27 475'6 476'0 472'0 474'2 -1'2 475'4 09:34P Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 477'6 480'4 -0'4 481'0 09:34P Chart for @C7N Options for @C7N
Sep 27 471'6 471'6 470'6 470'6 -2'6 473'4 09:33P Chart for @C7U Options for @C7U
Dec 27 480'0 480'0 477'0 479'4 -1'0 480'4 09:33P Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 490'4 490'4 -1'2 491'6 09:33P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1131'6 1125'0 1130'2 0'6 1129'4 09:35P Chart for @S6N Options for @S6N
Aug 26 1133'0 1134'6 1129'2 1134'2 1'6 1132'4 09:34P Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1131'0 1125'0 1130'6 3'4 1127'2 09:34P Chart for @S6U Options for @S6U
Nov 26 1142'4 1145'6 1139'0 1145'4 4'0 1141'4 09:35P Chart for @S6X Options for @S6X
Jan 27 1157'0 1160'6 1153'6 1160'4 4'2 1156'2 09:34P Chart for @S7F Options for @S7F
Mar 27 1161'6 1168'6 1160'2 1168'4 6'0 1162'4 09:34P Chart for @S7H Options for @S7H
May 27 1171'2 1175'6 1167'2 1175'4 6'0 1169'4 09:34P Chart for @S7K Options for @S7K
Jul 27 1177'0 1181'4 1174'6 1181'4 5'0 1176'4 09:34P Chart for @S7N Options for @S7N
Aug 27 1182'6 0'0 1162'6 09:34P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3132 3142 3120 3137 3137 09:34P Chart for @SM6N Options for @SM6N
Aug 26 3127 3127 3107 3122 5 3117 09:34P Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3113 3099 3111 6 3105 09:34P Chart for @SM6U Options for @SM6U
Oct 26 3096 3097 3085 3097 4 3093 09:34P Chart for @SM6V Options for @SM6V
Dec 26 3121 3139 3121 3136 3 3133 09:34P Chart for @SM6Z Options for @SM6Z
Jan 27 3133 3149 3133 3148 2 3146 09:34P Chart for @SM7F Options for @SM7F
Mar 27 3150 3153 3141 3152 2 3150 09:34P Chart for @SM7H Options for @SM7H
May 27 3159 3161 3150 3161 2 3159 09:34P Chart for @SM7K Options for @SM7K
Jul 27 3184 3184 3182 3184 3184 09:34P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 582'6 578'2 580'6 -1'0 581'6 09:34P Chart for @W6N Options for @W6N
Sep 26 595'2 596'2 591'6 594'2 -1'0 595'2 09:34P Chart for @W6U Options for @W6U
Dec 26 613'2 614'4 610'2 612'4 -1'0 613'4 09:34P Chart for @W6Z Options for @W6Z
Mar 27 630'0 631'0 627'2 629'2 -1'4 630'6 09:34P Chart for @W7H Options for @W7H
May 27 642'0 642'0 638'4 641'0 -1'0 642'0 09:34P Chart for @W7K Options for @W7K
Jul 27 650'0 650'0 646'4 648'6 -1'2 650'0 09:34P Chart for @W7N Options for @W7N
Sep 27 662'0 662'0 660'4 660'4 -1'2 661'6 09:34P Chart for @W7U Options for @W7U
Dec 27 675'0 675'0 675'0 675'0 -2'4 677'4 09:34P Chart for @W7Z Options for @W7Z
Mar 28 684'0 0'0 689'0 09:34P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 327.975 343.300 326.300 343.300 10.750 343.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 322.100 337.750 320.700 337.750 10.550 337.550s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 318.225 334.875 318.225 334.600 10.650 334.875s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.425 233.575 224.875 233.125 4.500 233.025s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 224.600 232.875 224.500 232.425 4.200 232.375s 02:30P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 85.025 85.750 84.175 85.400 -0.600 85.425s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 78.075 78.650 77.150 78.350 -0.525 78.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 81.250 81.750 80.325 81.600 -0.375 81.600s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN