Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 449'0 445'4 447'0 -2'0 449'0 08:07P Chart for @C6U Options for @C6U
Dec 26 471'0 471'6 468'4 470'0 -1'6 471'6 08:07P Chart for @C6Z Options for @C6Z
Mar 27 486'4 487'0 483'6 485'2 -2'0 487'2 08:07P Chart for @C7H Options for @C7H
May 27 495'0 495'4 492'4 493'6 -2'0 495'6 08:07P Chart for @C7K Options for @C7K
Jul 27 499'4 499'4 497'0 498'2 -2'0 500'2 08:07P Chart for @C7N Options for @C7N
Sep 27 482'4 482'6 480'2 480'2 -2'2 482'4 08:07P Chart for @C7U Options for @C7U
Dec 27 485'6 486'2 484'6 485'6 -1'2 487'0 08:07P Chart for @C7Z Options for @C7Z
Mar 28 498'0 498'0 495'6 496'6 -1'4 498'2 08:07P Chart for @C8H Options for @C8H
May 28 503'6 0'0 504'2 08:07P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'4 1169'0 1172'4 -5'4 1178'0 08:07P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1177'2 1168'0 1170'6 -5'2 1176'0 08:07P Chart for @S6U Options for @S6U
Nov 26 1192'4 1193'6 1184'2 1187'4 -5'2 1192'6 08:07P Chart for @S6X Options for @S6X
Jan 27 1207'2 1208'0 1199'0 1201'6 -5'6 1207'4 08:07P Chart for @S7F Options for @S7F
Mar 27 1211'4 1211'6 1203'4 1207'2 -4'2 1211'4 08:07P Chart for @S7H Options for @S7H
May 27 1217'6 1217'6 1209'4 1212'2 -5'2 1217'4 08:07P Chart for @S7K Options for @S7K
Jul 27 1222'0 1222'2 1213'4 1216'6 -4'6 1221'4 08:07P Chart for @S7N Options for @S7N
Aug 27 1204'2 1204'6 1198'6 1200'0 -5'2 1205'2 08:07P Chart for @S7Q Options for @S7Q
Sep 27 1165'2 0'0 1168'0 08:06P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3161 3173 3136 3138 - 15 3153 08:07P Chart for @SM6Q Options for @SM6Q
Sep 26 3188 3199 3159 3162 - 17 3179 08:07P Chart for @SM6U Options for @SM6U
Oct 26 3197 3204 3167 3170 - 18 3188 08:07P Chart for @SM6V Options for @SM6V
Dec 26 3241 3253 3213 3213 - 22 3235 08:07P Chart for @SM6Z Options for @SM6Z
Jan 27 3276 3280 3243 3243 - 22 3265 08:07P Chart for @SM7F Options for @SM7F
Mar 27 3302 3302 3271 3271 - 21 3292 08:07P Chart for @SM7H Options for @SM7H
May 27 3327 3327 3293 3297 - 18 3315 08:07P Chart for @SM7K Options for @SM7K
Jul 27 3345 3354 3324 3324 - 18 3342 08:06P Chart for @SM7N Options for @SM7N
Aug 27 3329 3330 08:07P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 663'4 658'2 660'4 -0'2 660'6 08:07P Chart for @W6U Options for @W6U
Dec 26 678'4 680'4 675'0 677'4 -0'2 677'6 08:07P Chart for @W6Z Options for @W6Z
Mar 27 693'4 695'4 690'4 693'2 0'2 693'0 08:07P Chart for @W7H Options for @W7H
May 27 699'6 701'4 696'4 699'2 -0'4 699'6 08:07P Chart for @W7K Options for @W7K
Jul 27 695'0 695'4 690'6 692'6 -2'4 695'2 08:07P Chart for @W7N Options for @W7N
Sep 27 696'6 697'0 695'0 697'0 -3'0 700'0 08:07P Chart for @W7U Options for @W7U
Dec 27 705'4 705'4 705'0 705'0 -5'0 710'0 08:07P Chart for @W7Z Options for @W7Z
Mar 28 715'2 0'0 715'6 08:07P Chart for @W8H Options for @W8H
May 28 713'6 0'0 714'0 08:06P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 321.075 324.950 320.500 323.850 3.025 322.825s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 313.825 317.575 312.925 316.625 3.225 315.650s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 311.500 313.250 308.850 312.500 3.250 311.650s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 221.625 224.900 221.625 223.600 2.075 223.600s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.150 224.875 222.100 223.625 1.975 223.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.075 217.425 214.900 216.250 1.725 216.400s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 03:05P Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 03:57P Chart for @HE6Z Options for @HE6Z
Feb 27 82.400 82.550 80.225 80.525 -2.175 80.625s 02:30P Chart for @HE7G Options for @HE7G
Apr 27 86.700 86.825 84.750 85.025 -1.875 85.200s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.700 89.700 88.500 88.800 -1.525 88.775s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN