Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'4 454'0 1'2 452'6 09:03A Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 465'2 466'4 -1'0 467'4 09:04A Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 471'6 473'0 -1'2 474'2 09:03A Chart for @C6U Options for @C6U
Dec 26 488'4 490'0 487'2 488'4 -1'0 489'4 09:04A Chart for @C6Z Options for @C6Z
Mar 27 501'4 503'2 500'4 502'0 -0'6 502'6 09:03A Chart for @C7H Options for @C7H
May 27 509'4 510'4 507'6 509'2 -0'6 510'0 09:03A Chart for @C7K Options for @C7K
Jul 27 513'2 514'4 512'0 513'2 -0'2 513'4 09:03A Chart for @C7N Options for @C7N
Sep 27 496'0 497'6 495'2 496'4 0'2 496'2 09:03A Chart for @C7U Options for @C7U
Dec 27 500'4 502'2 500'0 501'2 0'0 501'2 09:03A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1182'4 1180'2 1182'0 5'0 1177'0 09:03A Chart for @S6K Options for @S6K
Jul 26 1195'2 1198'2 1189'4 1196'4 4'2 1192'2 09:04A Chart for @S6N Options for @S6N
Aug 26 1189'2 1192'4 1184'2 1191'0 4'2 1186'6 09:03A Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1174'0 1165'6 1172'6 5'6 1167'0 09:03A Chart for @S6U Options for @S6U
Nov 26 1175'4 1180'4 1172'4 1179'2 5'6 1173'4 09:04A Chart for @S6X Options for @S6X
Jan 27 1187'4 1193'0 1185'0 1191'6 6'2 1185'4 09:03A Chart for @S7F Options for @S7F
Mar 27 1184'4 1191'4 1183'2 1190'4 7'2 1183'2 09:03A Chart for @S7H Options for @S7H
May 27 1189'0 1194'4 1186'4 1193'2 7'2 1186'0 09:03A Chart for @S7K Options for @S7K
Jul 27 1195'0 1200'0 1192'4 1199'6 7'4 1192'2 09:03A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3212 3235 3210 3232 19 3213 09:03A Chart for @SM6K Options for @SM6K
Jul 26 3189 3213 3170 3192 3 3189 09:03A Chart for @SM6N Options for @SM6N
Aug 26 3144 3171 3132 3157 8 3149 09:03A Chart for @SM6Q Options for @SM6Q
Sep 26 3119 3141 3103 3132 13 3119 09:03A Chart for @SM6U Options for @SM6U
Oct 26 3088 3120 3078 3108 13 3095 09:03A Chart for @SM6V Options for @SM6V
Dec 26 3122 3157 3114 3146 15 3131 09:03A Chart for @SM6Z Options for @SM6Z
Jan 27 3129 3167 3123 3156 16 3140 09:03A Chart for @SM7F Options for @SM7F
Mar 27 3127 3163 3119 3155 19 3136 09:03A Chart for @SM7H Options for @SM7H
May 27 3126 3167 3123 3156 16 3140 09:05A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 09:03A Chart for @W6K Options for @W6K
Jul 26 613'2 616'0 608'4 611'4 -0'6 612'2 09:03A Chart for @W6N Options for @W6N
Sep 26 628'0 631'0 623'6 626'4 -0'6 627'2 09:03A Chart for @W6U Options for @W6U
Dec 26 649'4 652'0 644'6 647'4 -0'6 648'2 09:03A Chart for @W6Z Options for @W6Z
Mar 27 669'2 670'0 663'0 665'2 -1'2 666'4 09:03A Chart for @W7H Options for @W7H
May 27 677'2 678'0 672'2 673'6 -1'4 675'2 09:03A Chart for @W7K Options for @W7K
Jul 27 676'6 678'4 673'4 673'4 -2'2 675'6 09:03A Chart for @W7N Options for @W7N
Sep 27 683'4 683'4 683'4 683'4 -0'4 684'0 09:03A Chart for @W7U Options for @W7U
Dec 27 696'4 0'0 698'4 09:03A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.325 370.250 367.775 368.275 1.950 366.325 09:03A Chart for @GF6K Options for @GF6K
Aug 26 368.500 370.400 366.900 367.425 1.250 366.175 09:03A Chart for @GF6Q Options for @GF6Q
Sep 26 367.225 369.000 365.225 365.675 1.025 364.650 09:03A Chart for @GF6U Options for @GF6U
Oct 26 365.525 366.475 362.800 363.075 0.750 362.325 09:03A Chart for @GF6V Options for @GF6V
Nov 26 361.475 363.700 359.875 360.400 1.025 359.375 09:03A Chart for @GF6X Options for @GF6X
Jan 27 357.100 357.700 353.825 354.075 0.775 353.300 09:03A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 251.275 251.475 1.425 250.050 09:03A Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 246.425 246.600 0.700 245.900 09:03A Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 240.400 240.650 0.675 239.975 09:03A Chart for @LE6V Options for @LE6V
Dec 26 239.975 242.000 239.500 239.725 0.525 239.200 09:04A Chart for @LE6Z Options for @LE6Z
Feb 27 240.925 241.625 239.275 239.475 0.500 238.975 09:03A Chart for @LE7G Options for @LE7G
Apr 27 238.500 241.000 238.500 238.750 0.475 238.275 09:03A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.200 91.400 91.175 91.350 -0.150 91.500 09:03A Chart for @HE6K Options for @HE6K
Jun 26 99.150 99.900 98.975 99.550 0.175 99.375 09:04A Chart for @HE6M Options for @HE6M
Jul 26 102.900 103.675 102.650 103.325 0.375 102.950 09:04A Chart for @HE6N Options for @HE6N
Aug 26 104.075 104.850 104.050 104.450 0.350 104.100 09:04A Chart for @HE6Q Options for @HE6Q
Oct 26 90.000 90.450 89.875 90.275 0.500 89.775 09:04A Chart for @HE6V Options for @HE6V
Dec 26 82.700 82.950 82.475 82.800 0.300 82.500 09:04A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN