Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 454'2 447'4 452'0 0'2 451'6 12:54P Chart for @C6Z Options for @C6Z
Mar 27 465'0 467'0 461'0 465'0 0'0 465'0 12:54P Chart for @C7H Options for @C7H
May 27 472'6 474'6 469'0 473'0 0'2 472'6 12:54P Chart for @C7K Options for @C7K
Jul 27 479'0 480'6 475'2 479'2 0'2 479'0 12:54P Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 472'0 475'0 -0'4 475'4 12:54P Chart for @C7U Options for @C7U
Dec 27 490'4 491'4 486'2 489'2 -0'6 490'0 12:54P Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 500'0 503'6 0'0 503'6 12:54P Chart for @C8H Options for @C8H
May 28 511'4 511'4 508'6 508'6 -2'6 511'4 12:54P Chart for @C8K Options for @C8K
Jul 28 515'0 515'4 511'2 514'2 -0'4 514'6 12:54P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1212'4 1217'4 -7'0 1224'4 12:54P Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1226'4 1232'0 -6'0 1238'0 12:54P Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1235'6 1240'4 -5'4 1246'0 12:54P Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1245'4 1250'0 -4'4 1254'4 12:54P Chart for @S7K Options for @S7K
Jul 27 1259'4 1262'2 1252'2 1257'2 -3'4 1260'6 12:54P Chart for @S7N Options for @S7N
Aug 27 1244'4 1247'2 1238'4 1243'4 -2'0 1245'4 12:54P Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1216'6 1208'6 1213'0 -1'2 1214'2 12:54P Chart for @S7U Options for @S7U
Nov 27 1205'0 1210'4 1202'0 1206'4 -0'2 1206'6 12:54P Chart for @S7X Options for @S7X
Jan 28 1218'0 1221'2 1214'4 1218'6 0'4 1218'2 12:54P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3357 3365 3266 3288 - 69 3357 12:54P Chart for @SM6Z Options for @SM6Z
Jan 27 3348 3354 3274 3292 - 56 3348 12:54P Chart for @SM7F Options for @SM7F
Mar 27 3347 3354 3291 3306 - 41 3347 12:54P Chart for @SM7H Options for @SM7H
May 27 3370 3379 3325 3341 - 30 3371 12:54P Chart for @SM7K Options for @SM7K
Jul 27 3405 3415 3367 3383 - 24 3407 12:54P Chart for @SM7N Options for @SM7N
Aug 27 3394 3400 3359 3373 - 18 3391 12:55P Chart for @SM7Q Options for @SM7Q
Sep 27 3365 3372 3338 3350 - 15 3365 12:55P Chart for @SM7U Options for @SM7U
Oct 27 3329 3337 3309 3321 - 8 3329 12:54P Chart for @SM7V Options for @SM7V
Dec 27 3348 3363 3336 3342 - 10 3352 12:55P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 610'0 595'2 605'0 6'0 599'0 12:54P Chart for @W6Z Options for @W6Z
Mar 27 613'2 622'0 608'4 618'0 4'6 613'2 12:54P Chart for @W7H Options for @W7H
May 27 621'2 627'4 615'2 623'6 3'2 620'4 12:54P Chart for @W7K Options for @W7K
Jul 27 626'6 631'0 620'6 628'6 2'4 626'2 12:54P Chart for @W7N Options for @W7N
Sep 27 638'0 640'6 631'0 638'6 2'2 636'4 12:54P Chart for @W7U Options for @W7U
Dec 27 652'2 654'6 646'2 654'0 2'2 651'6 12:54P Chart for @W7Z Options for @W7Z
Mar 28 666'4 666'4 660'4 665'0 0'6 664'2 12:54P Chart for @W8H Options for @W8H
May 28 664'0 666'6 664'0 666'6 -1'0 667'6 12:54P Chart for @W8K Options for @W8K
Jul 28 653'0 653'0 653'0 653'0 -4'4 657'4 12:54P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100 12:03P Chart for @GF6V Options for @GF6V
Nov 26 346.050 347.250 344.775 346.300 - 0.450 346.750 12:54P Chart for @GF6X Options for @GF6X
Jan 27 341.250 342.925 340.250 341.575 - 0.525 342.100 12:54P Chart for @GF7F Options for @GF7F
Mar 27 336.625 338.775 335.500 337.550 0.275 337.275 12:54P Chart for @GF7H Options for @GF7H
Apr 27 335.200 337.025 333.775 336.025 0.425 335.600 12:54P Chart for @GF7J Options for @GF7J
May 27 332.250 334.650 331.500 333.600 0.650 332.950 12:54P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.100 226.000 226.750 - 0.625 227.375 12:54P Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.275 - 1.050 227.325 12:54P Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.125 230.500 12:54P Chart for @LE7G Options for @LE7G
Apr 27 232.100 232.525 231.125 232.075 - 0.625 232.700 12:54P Chart for @LE7J Options for @LE7J
Jun 27 226.725 227.175 225.750 226.925 - 0.250 227.175 12:54P Chart for @LE7M Options for @LE7M
Aug 27 223.000 223.325 221.875 223.075 - 0.175 223.250 12:54P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 59.825 1.225 58.600 12:54P Chart for @HE6Z Options for @HE6Z
Feb 27 64.000 66.000 63.850 64.550 0.375 64.175 12:54P Chart for @HE7G Options for @HE7G
Apr 27 70.450 72.275 70.400 70.500 -0.125 70.625 12:54P Chart for @HE7J Options for @HE7J
May 27 76.900 78.100 76.900 77.225 0.325 76.900 12:54P Chart for @HE7K Options for @HE7K
Jun 27 86.075 87.350 85.950 86.200 -0.025 86.225 12:54P Chart for @HE7M Options for @HE7M
Jul 27 88.675 89.925 88.675 89.125 0.175 88.950 12:54P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN