Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'6 418'0 -1'0 419'0 09:18P Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 426'2 426'4 -1'2 427'6 09:18P Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 445'6 446'0 -0'6 446'6 09:18P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 460'2 460'6 -0'6 461'4 09:18P Chart for @C7H Options for @C7H
May 27 470'6 471'6 469'4 470'0 -1'0 471'0 09:18P Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 476'0 476'4 -0'6 477'2 09:17P Chart for @C7N Options for @C7N
Sep 27 468'4 469'0 467'2 467'4 -1'4 469'0 09:17P Chart for @C7U Options for @C7U
Dec 27 475'2 476'0 474'2 474'2 -1'2 475'4 09:18P Chart for @C7Z Options for @C7Z
Mar 28 486'6 487'2 486'6 487'2 0'2 487'0 09:18P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1124'2 1121'0 1122'4 -0'4 1123'0 09:18P Chart for @S6N Options for @S6N
Aug 26 1128'2 1129'4 1126'4 1127'6 0'0 1127'6 09:18P Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1128'4 1125'2 1127'0 1'0 1126'0 09:18P Chart for @S6U Options for @S6U
Nov 26 1139'0 1141'4 1138'0 1140'0 1'4 1138'4 09:18P Chart for @S6X Options for @S6X
Jan 27 1152'2 1155'2 1151'6 1154'0 1'6 1152'2 09:18P Chart for @S7F Options for @S7F
Mar 27 1158'4 1160'6 1158'2 1159'6 1'6 1158'0 09:18P Chart for @S7H Options for @S7H
May 27 1165'2 1167'0 1163'2 1167'0 2'0 1165'0 09:18P Chart for @S7K Options for @S7K
Jul 27 1171'4 1174'2 1171'4 1174'2 2'2 1172'0 09:18P Chart for @S7N Options for @S7N
Aug 27 1159'4 0'0 1159'4 09:18P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3019 3025 3017 3022 3 3019 09:17P Chart for @SM6N Options for @SM6N
Aug 26 3025 3030 3023 3028 6 3022 09:17P Chart for @SM6Q Options for @SM6Q
Sep 26 3025 3030 3020 3029 6 3023 09:17P Chart for @SM6U Options for @SM6U
Oct 26 3025 3025 3017 3022 5 3017 09:17P Chart for @SM6V Options for @SM6V
Dec 26 3056 3061 3055 3059 4 3055 09:17P Chart for @SM6Z Options for @SM6Z
Jan 27 3078 3081 3077 3081 4 3077 09:17P Chart for @SM7F Options for @SM7F
Mar 27 3097 3105 3097 3103 1 3102 09:17P Chart for @SM7H Options for @SM7H
May 27 3124 3128 3123 3127 1 3126 09:17P Chart for @SM7K Options for @SM7K
Jul 27 3161 3161 3161 3161 1 3160 09:17P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 585'4 586'0 -1'4 587'4 09:18P Chart for @W6N Options for @W6N
Sep 26 601'4 601'6 598'0 598'4 -1'0 599'4 09:18P Chart for @W6U Options for @W6U
Dec 26 618'2 619'2 615'6 616'0 -1'2 617'2 09:18P Chart for @W6Z Options for @W6Z
Mar 27 633'4 634'2 631'2 631'4 -1'2 632'6 09:18P Chart for @W7H Options for @W7H
May 27 642'6 643'2 641'0 641'0 -1'4 642'4 09:18P Chart for @W7K Options for @W7K
Jul 27 646'6 649'4 646'6 647'4 -1'0 648'4 09:18P Chart for @W7N Options for @W7N
Sep 27 660'6 660'6 658'2 658'2 -1'4 659'6 09:18P Chart for @W7U Options for @W7U
Dec 27 676'4 676'4 676'4 676'4 0'2 676'2 09:18P Chart for @W7Z Options for @W7Z
Mar 28 686'4 0'0 687'4 09:18P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 02:31P Chart for @GF6U Options for @GF6U
Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 343.025 345.775 341.900 344.175 0.750 343.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 337.600 339.575 336.225 337.950 0.400 337.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 334.300 336.175 333.150 334.425 0.150 334.325s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.175 234.125 231.050 233.100 1.175 232.825s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.900 234.175 231.700 233.175 0.800 233.025s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.550 233.600 231.375 232.575 0.550 232.525s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 80.750 81.750 80.275 80.825 -0.175 80.825s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.375 75.125 73.825 74.050 -0.600 74.025s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.200 78.650 77.475 77.600 -0.675 77.700s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN