Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 467'4 464'6 466'4 -0'4 467'0 04:58A Chart for @C6Z Options for @C6Z
Mar 27 480'0 481'6 479'0 481'0 0'4 480'4 04:58A Chart for @C7H Options for @C7H
May 27 488'0 490'0 487'2 489'0 0'4 488'4 04:58A Chart for @C7K Options for @C7K
Jul 27 494'6 496'2 493'6 495'4 0'4 495'0 04:58A Chart for @C7N Options for @C7N
Sep 27 491'6 492'2 490'0 491'6 0'6 491'0 04:58A Chart for @C7U Options for @C7U
Dec 27 504'4 505'6 503'4 505'2 1'0 504'2 04:58A Chart for @C7Z Options for @C7Z
Mar 28 518'0 519'4 517'6 519'4 1'4 518'0 04:58A Chart for @C8H Options for @C8H
May 28 525'4 525'4 525'2 525'2 -0'2 525'4 04:58A Chart for @C8K Options for @C8K
Jul 28 528'4 528'4 528'4 528'4 0'0 528'4 04:58A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1257'4 1249'2 1255'4 2'0 1253'4 04:58A Chart for @S6X Options for @S6X
Jan 27 1267'2 1272'4 1264'2 1270'6 2'0 1268'6 04:58A Chart for @S7F Options for @S7F
Mar 27 1276'0 1281'0 1273'2 1279'2 1'4 1277'6 04:58A Chart for @S7H Options for @S7H
May 27 1285'6 1290'2 1282'4 1288'4 1'2 1287'2 04:58A Chart for @S7K Options for @S7K
Jul 27 1292'6 1296'2 1289'0 1295'0 1'4 1293'4 04:58A Chart for @S7N Options for @S7N
Aug 27 1277'0 1281'4 1275'0 1280'4 1'4 1279'0 04:58A Chart for @S7Q Options for @S7Q
Sep 27 1245'0 1250'2 1245'0 1249'6 1'2 1248'4 04:58A Chart for @S7U Options for @S7U
Nov 27 1238'0 1241'0 1236'0 1240'6 1'2 1239'4 04:58A Chart for @S7X Options for @S7X
Jan 28 1247'0 0'0 1251'0 04:58A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3548 3548 3518 3525 - 23 3548 04:58A Chart for @SM6Z Options for @SM6Z
Jan 27 3522 3523 3501 3507 - 22 3529 04:58A Chart for @SM7F Options for @SM7F
Mar 27 3503 3503 3481 3491 - 17 3508 04:58A Chart for @SM7H Options for @SM7H
May 27 3508 3508 3490 3499 - 15 3514 04:57A Chart for @SM7K Options for @SM7K
Jul 27 3531 3534 3517 3527 - 14 3541 04:57A Chart for @SM7N Options for @SM7N
Aug 27 3502 3507 3492 3502 - 12 3514 04:57A Chart for @SM7Q Options for @SM7Q
Sep 27 3470 3470 3460 3465 - 12 3477 04:58A Chart for @SM7U Options for @SM7U
Oct 27 3425 3425 3418 3418 - 14 3432 04:58A Chart for @SM7V Options for @SM7V
Dec 27 3446 3447 3436 3436 - 16 3452 04:57A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 659'0 652'4 657'2 2'0 655'2 04:58A Chart for @W6Z Options for @W6Z
Mar 27 669'4 673'2 667'2 672'0 2'0 670'0 04:58A Chart for @W7H Options for @W7H
May 27 676'6 679'6 674'2 678'6 2'0 676'6 04:58A Chart for @W7K Options for @W7K
Jul 27 677'2 681'2 676'0 680'6 2'4 678'2 04:58A Chart for @W7N Options for @W7N
Sep 27 685'2 687'6 682'2 687'4 2'6 684'6 04:58A Chart for @W7U Options for @W7U
Dec 27 695'6 697'6 694'0 697'6 2'0 695'6 04:58A Chart for @W7Z Options for @W7Z
Mar 28 702'2 702'6 702'2 702'6 -0'6 703'4 04:58A Chart for @W8H Options for @W8H
May 28 702'2 705'0 702'2 705'0 1'2 703'6 04:58A Chart for @W8K Options for @W8K
Jul 28 689'4 0'0 687'0 04:58A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 10/19 Chart for @GF6V Options for @GF6V
Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 10/19 Chart for @GF6X Options for @GF6X
Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 10/19 Chart for @GF7F Options for @GF7F
Mar 27 334.925 336.050 331.950 335.625 1.375 335.725s 10/19 Chart for @GF7H Options for @GF7H
Apr 27 332.975 335.025 331.150 334.700 1.500 334.825s 10/19 Chart for @GF7J Options for @GF7J
May 27 330.200 333.275 329.650 332.950 1.600 333.150s 10/19 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 10/19 Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 10/19 Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 10/19 Chart for @LE7G Options for @LE7G
Apr 27 232.200 233.000 231.400 232.475 0.300 232.525s 10/19 Chart for @LE7J Options for @LE7J
Jun 27 226.825 227.450 226.025 226.850 0.125 226.950s 10/19 Chart for @LE7M Options for @LE7M
Aug 27 223.150 223.925 222.500 223.425 0.175 223.450s 10/19 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 67.025 67.700 66.325 66.475 -0.575 66.350s 10/19 Chart for @HE6Z Options for @HE6Z
Feb 27 69.125 69.900 68.600 68.750 -0.575 68.650s 10/19 Chart for @HE7G Options for @HE7G
Apr 27 74.550 75.250 73.750 73.875 -0.825 73.850s 10/19 Chart for @HE7J Options for @HE7J
May 27 80.300 80.800 79.900 79.900 -0.400 79.900s 10/19 Chart for @HE7K Options for @HE7K
Jun 27 89.375 90.050 88.950 89.075 -0.225 89.000s 10/19 Chart for @HE7M Options for @HE7M
Jul 27 91.750 92.450 91.475 91.675 -0.075 91.625s 10/19 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN