FARMERS ELEVATOR CO OF MANTENO

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				452'0	0'0	452'2	04/02
	Jul 26				463'2	0'0	463'2	04/02
	Sep 26				466'4	0'0	467'0	04/02
	Dec 26				481'0	0'0	481'2	04/02
	Mar 27				492'0	0'0	492'2	04/02
	May 27				498'6	0'0	499'0	04/02
	Jul 27				502'0	0'0	502'4	04/02
	Sep 27				484'4	0'0	484'6	04/02
	Dec 27				489'6	0'0	490'2	04/02

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				1162'6	0'0	1163'4	04/02
	Jul 26				1179'2	0'0	1180'0	04/02
	Aug 26				1175'0	0'0	1175'2	04/02
	Sep 26				1153'4	0'0	1153'6	04/02
	Nov 26				1153'6	0'0	1154'0	04/02
	Jan 27				1163'4	0'0	1163'6	04/02
	Mar 27				1157'6	0'0	1158'4	04/02
	May 27				1160'0	0'0	1160'6	04/02
	Jul 27				1166'4	0'0	1166'6	04/02

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				3152		3152	04/02
	Jul 26				3135		3132	04/02
	Aug 26				3111		3109	04/02
	Sep 26				3082		3080	04/02
	Oct 26				3058		3056	04/02
	Dec 26				3093		3091	04/02
	Jan 27				3096		3094	04/02
	Mar 27				3080		3076	04/02
	May 27				3073		3070	04/02

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				597'6	0'0	598'2	04/02
	Jul 26				609'0	0'0	609'4	04/02
	Sep 26				621'4	0'0	622'2	04/02
	Dec 26				638'6	0'0	639'0	04/02
	Mar 27				652'4	0'0	653'0	04/02
	May 27				658'4	0'0	658'4	04/02
	Jul 27				651'0	0'0	649'6	04/02
	Sep 27				646'0	0'0	653'0	04/02
	Dec 27				657'6	0'0	662'6	04/02

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	367.975	373.250	366.175	372.900	2.150	372.900s	04/02
	May 26	365.125	371.250	363.425	370.675	2.625	370.625s	04/02
	Aug 26	363.750	369.950	362.700	369.600	2.650	369.500s	04/02
	Sep 26	360.825	367.575	360.825	367.550	2.600	367.325s	04/02
	Oct 26	359.475	364.800	358.150	364.525	2.550	364.625s	04/02
	Nov 26	355.350	361.725	355.350	361.525	2.525	361.525s	04/02

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	242.150	246.325	241.950	246.100	2.150	246.200s	04/02
	Jun 26	242.275	246.575	241.950	246.200	1.975	246.325s	04/02
	Aug 26	238.525	242.600	238.275	242.075	1.500	242.175s	04/02
	Oct 26	234.700	238.000	234.250	237.650	1.325	237.725s	04/02
	Dec 26	234.400	237.275	233.850	237.000	1.325	237.050s	04/02
	Feb 27	234.500	237.100	233.900	236.950	1.125	236.825s	04/02

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.675	90.825	90.125	90.125	-0.575	90.350s	04/02
	May 26	96.275	96.625	95.575	96.075	-0.775	96.000s	04/02
	Jun 26	104.800	105.150	104.075	104.450	- 0.700	104.475s	04/02
	Jul 26	107.475	107.900	106.650	106.950	- 0.700	107.050s	04/02
	Aug 26	107.325	107.800	106.600	106.875	- 0.725	106.875s	04/02
	Oct 26	91.650	92.100	91.025	91.450	-0.475	91.425s	04/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More