Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 468'4 461'6 468'0 3'2 464'6 11:18A Chart for @C6K Options for @C6K
Jul 26 473'6 480'0 472'6 479'6 5'0 474'6 11:19A Chart for @C6N Options for @C6N
Sep 26 478'4 485'2 478'0 484'6 5'0 479'6 11:19A Chart for @C6U Options for @C6U
Dec 26 492'4 499'4 492'2 498'6 4'4 494'2 11:19A Chart for @C6Z Options for @C6Z
Mar 27 506'0 512'4 505'2 511'6 4'4 507'2 11:19A Chart for @C7H Options for @C7H
May 27 514'0 520'0 514'0 518'6 4'2 514'4 11:19A Chart for @C7K Options for @C7K
Jul 27 517'4 523'0 517'4 522'2 4'2 518'0 11:19A Chart for @C7N Options for @C7N
Sep 27 496'2 501'2 496'2 501'0 3'6 497'2 11:19A Chart for @C7U Options for @C7U
Dec 27 499'2 504'4 499'0 504'4 4'2 500'2 11:19A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1180'4 -1'4 1182'0 11:19A Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1196'4 1'0 1195'4 11:19A Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1191'2 2'0 1189'2 11:19A Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1176'4 1165'6 1172'4 4'6 1167'6 11:19A Chart for @S6U Options for @S6U
Nov 26 1172'0 1182'0 1171'0 1178'2 5'2 1173'0 11:19A Chart for @S6X Options for @S6X
Jan 27 1183'2 1194'2 1183'0 1190'2 5'4 1184'6 11:19A Chart for @S7F Options for @S7F
Mar 27 1178'0 1191'6 1178'0 1188'4 6'4 1182'0 11:19A Chart for @S7H Options for @S7H
May 27 1180'4 1194'2 1180'4 1191'0 6'0 1185'0 11:19A Chart for @S7K Options for @S7K
Jul 27 1189'4 1200'0 1189'4 1197'0 7'0 1190'0 11:19A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3240 3201 3201 - 22 3223 11:19A Chart for @SM6K Options for @SM6K
Jul 26 3192 3215 3179 3180 - 9 3189 11:19A Chart for @SM6N Options for @SM6N
Aug 26 3149 3171 3140 3141 - 8 3149 11:19A Chart for @SM6Q Options for @SM6Q
Sep 26 3124 3134 3107 3107 - 7 3114 11:19A Chart for @SM6U Options for @SM6U
Oct 26 3096 3106 3081 3082 - 4 3086 11:19A Chart for @SM6V Options for @SM6V
Dec 26 3115 3135 3113 3114 - 1 3115 11:19A Chart for @SM6Z Options for @SM6Z
Jan 27 3127 3141 3120 3122 3 3119 11:19A Chart for @SM7F Options for @SM7F
Mar 27 3110 3130 3110 3113 3 3110 11:19A Chart for @SM7H Options for @SM7H
May 27 3110 3128 3110 3120 10 3110 11:19A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 620'2 -3'4 623'6 11:19A Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 632'6 635'2 -1'4 636'6 11:19A Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 648'0 650'0 -1'6 651'6 11:19A Chart for @W6U Options for @W6U
Dec 26 674'2 680'2 668'6 670'4 -2'4 673'0 11:19A Chart for @W6Z Options for @W6Z
Mar 27 690'2 697'2 686'0 687'6 -2'4 690'2 11:19A Chart for @W7H Options for @W7H
May 27 700'0 704'0 693'4 695'4 -2'0 697'4 11:19A Chart for @W7K Options for @W7K
Jul 27 688'0 694'0 688'0 690'4 -1'4 692'0 11:19A Chart for @W7N Options for @W7N
Sep 27 700'0 700'0 694'4 695'4 -2'4 698'0 11:19A Chart for @W7U Options for @W7U
Dec 27 710'4 710'4 707'2 710'0 -1'2 711'2 11:19A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.850 378.275 371.975 375.600 2.950 372.650 11:19A Chart for @GF6K Options for @GF6K
Aug 26 373.375 379.450 372.800 376.725 3.200 373.525 11:19A Chart for @GF6Q Options for @GF6Q
Sep 26 371.725 377.825 371.725 375.175 3.200 371.975 11:19A Chart for @GF6U Options for @GF6U
Oct 26 369.900 375.575 369.575 373.050 3.300 369.750 11:19A Chart for @GF6V Options for @GF6V
Nov 26 366.350 372.800 366.350 370.200 3.300 366.900 11:19A Chart for @GF6X Options for @GF6X
Jan 27 361.350 366.425 361.350 365.075 4.225 360.850 11:19A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 253.900 254.500 0.500 254.000 11:19A Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 248.650 249.850 1.175 248.675 11:19A Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 243.375 244.800 1.325 243.475 11:19A Chart for @LE6V Options for @LE6V
Dec 26 242.575 245.900 242.575 244.050 1.425 242.625 11:19A Chart for @LE6Z Options for @LE6Z
Feb 27 242.850 245.900 242.850 244.050 1.375 242.675 11:19A Chart for @LE7G Options for @LE7G
Apr 27 242.050 245.300 241.975 243.575 1.450 242.125 11:19A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.750 93.925 92.525 93.000 -0.450 93.450 11:19A Chart for @HE6K Options for @HE6K
Jun 26 101.400 102.450 100.350 101.475 - 0.800 102.275 11:18A Chart for @HE6M Options for @HE6M
Jul 26 104.250 104.825 103.075 103.525 - 1.525 105.050 11:19A Chart for @HE6N Options for @HE6N
Aug 26 104.375 105.350 103.800 104.125 - 1.325 105.450 11:18A Chart for @HE6Q Options for @HE6Q
Oct 26 90.000 90.425 89.250 89.650 -0.875 90.525 11:19A Chart for @HE6V Options for @HE6V
Dec 26 82.250 82.675 81.725 82.050 -0.650 82.700 11:19A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN