Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 02:02A Chart for @C6U Options for @C6U
Dec 26 527'4 529'4 526'6 528'0 0'2 527'6 02:02A Chart for @C6Z Options for @C6Z
Mar 27 543'0 544'6 542'2 543'4 0'2 543'2 02:02A Chart for @C7H Options for @C7H
May 27 550'6 552'4 550'0 551'2 0'2 551'0 02:02A Chart for @C7K Options for @C7K
Jul 27 553'6 555'2 552'6 554'0 0'0 554'0 02:02A Chart for @C7N Options for @C7N
Sep 27 528'0 529'2 527'2 528'0 0'0 528'0 02:02A Chart for @C7U Options for @C7U
Dec 27 529'0 531'0 528'4 529'6 -0'2 530'0 02:02A Chart for @C7Z Options for @C7Z
Mar 28 539'4 540'0 539'2 540'0 0'0 540'0 02:02A Chart for @C8H Options for @C8H
May 28 545'0 545'0 545'0 545'0 -0'6 545'6 02:02A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 02:02A Chart for @S6U Options for @S6U
Nov 26 1309'4 1310'2 1305'0 1308'0 -1'4 1309'4 02:02A Chart for @S6X Options for @S6X
Jan 27 1325'0 1325'6 1320'6 1323'6 -1'4 1325'2 02:02A Chart for @S7F Options for @S7F
Mar 27 1331'6 1332'2 1327'0 1330'0 -1'6 1331'6 02:02A Chart for @S7H Options for @S7H
May 27 1336'6 1338'0 1332'4 1335'4 -1'4 1337'0 02:02A Chart for @S7K Options for @S7K
Jul 27 1339'0 1339'4 1334'6 1338'0 -1'2 1339'2 02:02A Chart for @S7N Options for @S7N
Aug 27 1318'4 1319'6 1315'4 1317'6 -2'0 1319'6 02:02A Chart for @S7Q Options for @S7Q
Sep 27 1277'0 1277'0 1274'4 1274'4 -2'2 1276'6 02:02A Chart for @S7U Options for @S7U
Nov 27 1260'0 1262'0 1258'0 1258'0 -3'6 1261'6 02:02A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3448 3433 02:02A Chart for @SM6U Options for @SM6U
Oct 26 3445 3454 3434 3454 3 3451 02:02A Chart for @SM6V Options for @SM6V
Dec 26 3505 3520 3500 3519 5 3514 02:02A Chart for @SM6Z Options for @SM6Z
Jan 27 3531 3542 3525 3541 4 3537 02:02A Chart for @SM7F Options for @SM7F
Mar 27 3551 3560 3544 3558 3 3555 02:02A Chart for @SM7H Options for @SM7H
May 27 3568 3573 3559 3571 3 3568 02:02A Chart for @SM7K Options for @SM7K
Jul 27 3575 3582 3568 3581 5 3576 02:02A Chart for @SM7N Options for @SM7N
Aug 27 3534 3544 3533 3536 - 1 3537 02:02A Chart for @SM7Q Options for @SM7Q
Sep 27 3483 3494 3482 3493 5 3488 02:02A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 02:02A Chart for @W6U Options for @W6U
Dec 26 729'0 731'4 723'2 725'4 -3'2 728'6 02:02A Chart for @W6Z Options for @W6Z
Mar 27 744'6 746'6 739'2 741'0 -3'2 744'2 02:02A Chart for @W7H Options for @W7H
May 27 752'4 754'2 747'2 749'0 -2'6 751'6 02:02A Chart for @W7K Options for @W7K
Jul 27 748'0 749'0 742'6 744'2 -2'0 746'2 02:02A Chart for @W7N Options for @W7N
Sep 27 748'4 750'2 745'2 747'0 -1'2 748'2 02:02A Chart for @W7U Options for @W7U
Dec 27 753'6 754'4 752'6 754'4 0'0 754'4 02:02A Chart for @W7Z Options for @W7Z
Mar 28 758'0 0'0 757'2 02:02A Chart for @W8H Options for @W8H
May 28 782'0 0'0 752'0 02:02A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 09/09 Chart for @GF6U Options for @GF6U
Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 09/09 Chart for @GF6V Options for @GF6V
Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 09/09 Chart for @GF6X Options for @GF6X
Jan 27 313.200 314.475 310.575 314.300 1.100 314.150s 09/09 Chart for @GF7F Options for @GF7F
Mar 27 310.000 311.175 307.800 310.975 1.000 310.850s 09/09 Chart for @GF7H Options for @GF7H
Apr 27 310.550 311.400 308.375 311.400 1.125 311.200s 09/09 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 Chart for @LE7G Options for @LE7G
Apr 27 221.650 222.300 220.600 221.875 0.025 222.050s 09/09 Chart for @LE7J Options for @LE7J
Jun 27 216.700 216.850 215.150 216.225 - 0.075 216.450s 09/09 Chart for @LE7M Options for @LE7M
Aug 27 213.425 213.550 212.100 213.050 213.150s 09/09 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 09/09 Chart for @HE6V Options for @HE6V
Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 09/09 Chart for @HE6Z Options for @HE6Z
Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 09/09 Chart for @HE7G Options for @HE7G
Apr 27 82.275 82.425 81.900 82.200 -0.800 82.275s 09/09 Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.250 86.250 -0.850 86.350s 09/09 Chart for @HE7K Options for @HE7K
Jun 27 95.125 95.325 94.925 95.075 -0.700 95.100s 09/09 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN