Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 413'2 411'2 412'4 1'0 411'4 09:17P Chart for @C6N Options for @C6N
Sep 26 419'6 421'4 419'4 420'4 0'6 419'6 09:17P Chart for @C6U Options for @C6U
Dec 26 439'4 441'0 439'4 440'4 1'0 439'4 09:17P Chart for @C6Z Options for @C6Z
Mar 27 454'4 455'6 454'2 455'2 1'2 454'0 09:17P Chart for @C7H Options for @C7H
May 27 463'6 464'4 463'4 464'2 1'2 463'0 09:17P Chart for @C7K Options for @C7K
Jul 27 469'6 470'6 469'4 470'4 1'0 469'4 09:17P Chart for @C7N Options for @C7N
Sep 27 462'0 462'0 462'0 462'0 0'0 462'0 09:17P Chart for @C7U Options for @C7U
Dec 27 468'0 469'4 468'0 469'4 1'4 468'0 09:17P Chart for @C7Z Options for @C7Z
Mar 28 479'0 -0'2 479'2 09:17P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1121'6 1116'2 1120'2 4'4 1115'6 09:17P Chart for @S6N Options for @S6N
Aug 26 1122'6 1128'4 1122'6 1127'0 4'4 1122'4 09:17P Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1131'4 1126'2 1130'4 4'4 1126'0 09:17P Chart for @S6U Options for @S6U
Nov 26 1141'6 1147'0 1141'4 1145'6 4'2 1141'4 09:17P Chart for @S6X Options for @S6X
Jan 27 1155'6 1161'2 1155'6 1160'2 4'4 1155'6 09:17P Chart for @S7F Options for @S7F
Mar 27 1163'4 1168'0 1163'0 1167'2 4'2 1163'0 09:17P Chart for @S7H Options for @S7H
May 27 1171'0 1174'0 1170'6 1174'0 3'2 1170'6 09:17P Chart for @S7K Options for @S7K
Jul 27 1178'0 1182'2 1178'0 1182'2 4'2 1178'0 09:17P Chart for @S7N Options for @S7N
Aug 27 1162'4 0'0 1165'4 09:17P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 2998 3022 2998 3005 7 2998 09:17P Chart for @SM6N Options for @SM6N
Aug 26 2999 3024 2999 3006 7 2999 09:17P Chart for @SM6Q Options for @SM6Q
Sep 26 3000 3025 3000 3007 8 2999 09:17P Chart for @SM6U Options for @SM6U
Oct 26 2998 3023 2998 3006 8 2998 09:17P Chart for @SM6V Options for @SM6V
Dec 26 3032 3059 3032 3043 9 3034 09:17P Chart for @SM6Z Options for @SM6Z
Jan 27 3061 3075 3061 3063 8 3055 09:17P Chart for @SM7F Options for @SM7F
Mar 27 3086 3098 3086 3097 8 3089 09:17P Chart for @SM7H Options for @SM7H
May 27 3123 2 3121 09:17P Chart for @SM7K Options for @SM7K
Jul 27 3172 3172 3170 3170 6 3164 09:16P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 596'4 600'0 2'4 597'4 09:17P Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 606'4 610'2 2'6 607'4 09:17P Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 623'0 626'2 2'2 624'0 09:17P Chart for @W6Z Options for @W6Z
Mar 27 637'6 641'4 637'6 640'2 2'2 638'0 09:17P Chart for @W7H Options for @W7H
May 27 646'2 649'6 646'2 648'4 2'0 646'4 09:17P Chart for @W7K Options for @W7K
Jul 27 651'6 654'6 651'6 653'4 1'6 651'6 09:17P Chart for @W7N Options for @W7N
Sep 27 662'4 0'0 662'4 09:17P Chart for @W7U Options for @W7U
Dec 27 678'6 0'0 678'4 09:17P Chart for @W7Z Options for @W7Z
Mar 28 694'4 0'0 690'0 09:16P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 03:41P Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 361.000 364.800 360.750 363.775 4.350 362.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 355.000 358.850 354.600 357.275 3.900 356.675s 03:24P Chart for @GF7F Options for @GF7F
Mar 27 354.500 354.900 350.775 353.200 3.425 352.725s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 02:51P Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 02:52P Chart for @LE7G Options for @LE7G
Apr 27 240.250 241.875 239.275 241.000 1.525 240.575s 02:30P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 02:30P Chart for @HE6N Options for @HE6N
Aug 26 96.725 97.225 96.100 96.700 96.725s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.350 74.475 73.450 73.650 -0.725 73.675s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.175 78.200 77.300 77.450 -0.700 77.475s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.850 82.900 82.075 82.125 -0.700 82.150s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN