Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03/20 Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03/20 Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03/20 Chart for @C6U Options for @C6U
Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03/20 Chart for @C6Z Options for @C6Z
Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03/20 Chart for @C7H Options for @C7H
May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 03/20 Chart for @C7K Options for @C7K
Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 03/20 Chart for @C7N Options for @C7N
Sep 27 485'6 487'0 484'4 485'2 -1'0 486'0s 03/20 Chart for @C7U Options for @C7U
Dec 27 489'0 490'2 487'0 489'6 -0'2 489'4s 03/20 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 03/20 Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03/20 Chart for @S6N Options for @S6N
Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 03/20 Chart for @S6Q Options for @S6Q
Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 03/20 Chart for @S6U Options for @S6U
Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 03/20 Chart for @S6X Options for @S6X
Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 03/20 Chart for @S7F Options for @S7F
Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 03/20 Chart for @S7H Options for @S7H
May 27 1154'4 1160'4 1146'6 1149'2 -6'0 1149'0s 03/20 Chart for @S7K Options for @S7K
Jul 27 1158'4 1163'6 1151'4 1154'0 -6'4 1154'0s 03/20 Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3317 3351 3241 3280 - 45 3280s 03/20 Chart for @SM6K Options for @SM6K
Jul 26 3279 3301 3215 3240 - 40 3244s 03/20 Chart for @SM6N Options for @SM6N
Aug 26 3247 3267 3188 3209 - 36 3213s 03/20 Chart for @SM6Q Options for @SM6Q
Sep 26 3217 3234 3163 3177 - 38 3180s 03/20 Chart for @SM6U Options for @SM6U
Oct 26 3190 3205 3139 3148 - 40 3150s 03/20 Chart for @SM6V Options for @SM6V
Dec 26 3216 3229 3167 3180 - 34 3181s 03/20 Chart for @SM6Z Options for @SM6Z
Jan 27 3217 3220 3167 3179 - 30 3180s 03/20 Chart for @SM7F Options for @SM7F
Mar 27 3193 3196 3147 3159 - 30 3159s 03/20 Chart for @SM7H Options for @SM7H
May 27 3178 3183 3140 3151 - 30 3150s 03/20 Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 03/20 Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 03/20 Chart for @W6N Options for @W6N
Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 03/20 Chart for @W6U Options for @W6U
Dec 26 649'2 650'6 637'2 638'4 -12'2 637'6s 03/20 Chart for @W6Z Options for @W6Z
Mar 27 662'2 663'2 650'2 651'6 -12'2 651'2s 03/20 Chart for @W7H Options for @W7H
May 27 665'0 666'2 657'6 659'4 -12'4 656'4s 03/20 Chart for @W7K Options for @W7K
Jul 27 654'2 655'4 645'4 645'4 -13'4 645'2s 03/20 Chart for @W7N Options for @W7N
Sep 27 656'2 656'2 654'6 654'6 -13'4 649'2s 03/20 Chart for @W7U Options for @W7U
Dec 27 663'6 663'6 663'6 663'6 -13'2 658'6s 03/20 Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/20 Chart for @GF6H Options for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/20 Chart for @GF6J Options for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 03/20 Chart for @GF6K Options for @GF6K
Aug 26 343.750 347.200 342.600 346.475 2.750 346.125s 03/20 Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 345.900 341.375 345.150 2.525 344.900s 03/20 Chart for @GF6U Options for @GF6U
Oct 26 342.150 344.425 339.925 343.650 2.375 343.500s 03/20 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/20 Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/20 Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/20 Chart for @LE6Q Options for @LE6Q
Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 03/20 Chart for @LE6V Options for @LE6V
Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 03/20 Chart for @LE6Z Options for @LE6Z
Feb 27 228.225 229.725 227.200 228.925 1.250 228.825s 03/20 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 03/20 Chart for @HE6J Options for @HE6J
May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 Chart for @HE6K Options for @HE6K
Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 03/20 Chart for @HE6M Options for @HE6M
Jul 26 107.400 107.775 106.550 106.725 - 0.375 106.700s 03/20 Chart for @HE6N Options for @HE6N
Aug 26 107.100 107.400 106.150 106.350 - 0.350 106.300s 03/20 Chart for @HE6Q Options for @HE6Q
Oct 26 90.750 91.300 90.300 90.450 -0.325 90.425s 03/20 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN