Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 532'0 532'4 -4'2 536'6 12:45A Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 546'6 547'0 -4'0 551'0 12:45A Chart for @C7H Options for @C7H
May 27 557'0 557'2 554'2 554'2 -3'4 557'6 12:45A Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 556'2 556'6 -3'0 559'6 12:45A Chart for @C7N Options for @C7N
Sep 27 527'4 528'0 526'4 526'6 -2'2 529'0 12:45A Chart for @C7U Options for @C7U
Dec 27 530'4 531'2 529'4 530'0 -1'6 531'6 12:45A Chart for @C7Z Options for @C7Z
Mar 28 542'4 542'4 541'4 541'6 -1'6 543'4 12:45A Chart for @C8H Options for @C8H
May 28 548'4 548'4 548'2 548'2 -2'0 550'2 12:45A Chart for @C8K Options for @C8K
Jul 28 550'4 550'4 550'4 550'4 -2'4 553'0 12:45A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1319'0 1319'2 -6'2 1325'4 12:45A Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1334'4 1335'0 -6'2 1341'2 12:45A Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1342'4 1342'6 -6'0 1348'6 12:45A Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1348'6 1349'0 -6'2 1355'2 12:45A Chart for @S7K Options for @S7K
Jul 27 1356'0 1359'6 1352'6 1352'6 -6'4 1359'2 12:45A Chart for @S7N Options for @S7N
Aug 27 1338'4 1341'2 1335'0 1335'2 -5'6 1341'0 12:45A Chart for @S7Q Options for @S7Q
Sep 27 1297'4 1298'0 1293'4 1293'4 -5'0 1298'4 12:45A Chart for @S7U Options for @S7U
Nov 27 1280'0 1283'0 1278'2 1279'0 -3'2 1282'2 12:45A Chart for @S7X Options for @S7X
Jan 28 1288'4 1288'4 1288'4 1288'4 -3'2 1291'6 12:45A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3689 3717 3683 3698 9 3689 12:45A Chart for @SM6V Options for @SM6V
Dec 26 3707 3730 3693 3710 3 3707 12:45A Chart for @SM6Z Options for @SM6Z
Jan 27 3707 3730 3697 3712 1 3711 12:45A Chart for @SM7F Options for @SM7F
Mar 27 3690 3722 3690 3705 - 2 3707 12:45A Chart for @SM7H Options for @SM7H
May 27 3707 3721 3694 3703 - 4 3707 12:45A Chart for @SM7K Options for @SM7K
Jul 27 3703 3727 3703 3714 - 2 3716 12:45A Chart for @SM7N Options for @SM7N
Aug 27 3663 3678 3661 3673 4 3669 12:45A Chart for @SM7Q Options for @SM7Q
Sep 27 3620 3620 3610 3610 3610 12:45A Chart for @SM7U Options for @SM7U
Oct 27 3560 3542 12:45A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 707'6 708'4 -8'6 717'2 12:45A Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 724'2 725'2 -8'0 733'2 12:45A Chart for @W7H Options for @W7H
May 27 741'0 741'2 732'4 733'4 -7'6 741'2 12:45A Chart for @W7K Options for @W7K
Jul 27 740'4 741'0 732'6 733'2 -6'6 740'0 12:45A Chart for @W7N Options for @W7N
Sep 27 745'4 745'4 738'0 738'6 -6'2 745'0 12:45A Chart for @W7U Options for @W7U
Dec 27 755'0 755'0 748'2 749'0 -6'0 755'0 12:45A Chart for @W7Z Options for @W7Z
Mar 28 761'2 0'0 761'2 12:45A Chart for @W8H Options for @W8H
May 28 761'2 0'0 758'0 12:45A Chart for @W8K Options for @W8K
Jul 28 728'0 0'0 737'0 12:45A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 09/22 Chart for @GF6U Options for @GF6U
Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 09/22 Chart for @GF6V Options for @GF6V
Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 09/22 Chart for @GF6X Options for @GF6X
Jan 27 318.250 319.000 314.000 314.900 - 3.400 314.750s 09/22 Chart for @GF7F Options for @GF7F
Mar 27 314.500 314.925 309.975 310.775 - 3.550 310.425s 09/22 Chart for @GF7H Options for @GF7H
Apr 27 314.750 314.750 310.000 310.425 - 3.550 310.225s 09/22 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Chart for @LE6Z Options for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 09/22 Chart for @LE7G Options for @LE7G
Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 09/22 Chart for @LE7J Options for @LE7J
Jun 27 218.900 219.100 216.025 216.300 - 2.225 216.450s 09/22 Chart for @LE7M Options for @LE7M
Aug 27 215.450 215.700 212.700 213.050 - 2.050 213.175s 09/22 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 09/22 Chart for @HE6V Options for @HE6V
Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 09/22 Chart for @HE6Z Options for @HE6Z
Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 09/22 Chart for @HE7G Options for @HE7G
Apr 27 77.075 77.825 77.025 77.525 0.775 77.550s 09/22 Chart for @HE7J Options for @HE7J
May 27 81.625 82.075 81.625 81.925 0.350 81.975s 09/22 Chart for @HE7K Options for @HE7K
Jun 27 90.475 90.725 90.275 90.400 0.375 90.500s 09/22 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN