Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 477'4 478'2 -2'6 478'0s 06:36P Chart for @C6Z Options for @C6Z
Mar 27 495'2 496'2 490'6 491'0 -3'2 491'0s 06:35P Chart for @C7H Options for @C7H
May 27 502'6 503'6 497'6 498'0 -3'6 498'0s 04:45P Chart for @C7K Options for @C7K
Jul 27 508'4 509'0 503'2 503'4 -4'0 503'4s 03:09P Chart for @C7N Options for @C7N
Sep 27 500'2 501'0 497'2 498'0 -1'6 497'4s 02:58P Chart for @C7U Options for @C7U
Dec 27 511'4 512'6 509'0 510'0 -1'2 509'2s 05:00P Chart for @C7Z Options for @C7Z
Mar 28 524'6 526'0 523'0 523'2 -1'0 522'6s 01:30P Chart for @C8H Options for @C8H
May 28 531'2 532'4 530'0 530'0 -1'0 530'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 534'2 535'6 533'2 533'4 -1'0 533'2s 02:43P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1262'2 1264'2 -14'2 1263'0s 06:36P Chart for @S6X Options for @S6X
Jan 27 1292'0 1292'0 1277'2 1279'2 -14'2 1277'6s 06:19P Chart for @S7F Options for @S7F
Mar 27 1300'0 1300'4 1286'0 1288'0 -13'6 1286'2s 04:53P Chart for @S7H Options for @S7H
May 27 1307'6 1309'0 1294'6 1296'6 -13'4 1295'0s 04:45P Chart for @S7K Options for @S7K
Jul 27 1314'4 1314'4 1300'4 1302'6 -13'4 1301'0s 03:07P Chart for @S7N Options for @S7N
Aug 27 1297'2 1297'2 1284'4 1286'0 -12'4 1285'0s 02:51P Chart for @S7Q Options for @S7Q
Sep 27 1257'2 1259'0 1249'0 1251'2 -11'2 1250'0s 04:45P Chart for @S7U Options for @S7U
Nov 27 1248'0 1249'4 1237'6 1241'0 -10'6 1239'0s 05:19P Chart for @S7X Options for @S7X
Jan 28 1261'0 1261'0 1249'4 1252'2 -10'4 1250'4s 03:08P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3645 3688 3593 3598 - 47 3598s 06:29P Chart for @SM6Z Options for @SM6Z
Jan 27 3618 3655 3572 3576 - 41 3577s 05:25P Chart for @SM7F Options for @SM7F
Mar 27 3594 3626 3553 3557 - 36 3558s 05:24P Chart for @SM7H Options for @SM7H
May 27 3592 3618 3554 3558 - 32 3560s 02:33P Chart for @SM7K Options for @SM7K
Jul 27 3612 3635 3575 3582 - 29 3583s 04:45P Chart for @SM7N Options for @SM7N
Aug 27 3570 3596 3537 3547 - 26 3548s 02:35P Chart for @SM7Q Options for @SM7Q
Sep 27 3520 3542 3489 3497 - 22 3501s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3459 3470 3432 3445 - 18 3446s 04:55P Chart for @SM7V Options for @SM7V
Dec 27 3476 3495 3442 3459 - 17 3462s 04:55P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 681'0 667'2 669'2 -3'2 670'0s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 688'0 694'6 681'2 683'6 -2'2 684'2s 05:02P Chart for @W7H Options for @W7H
May 27 692'4 699'6 687'2 689'4 -1'6 690'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 695'0 700'2 688'6 690'0 -2'4 690'2s 06:18P Chart for @W7N Options for @W7N
Sep 27 699'6 705'0 694'2 695'4 -2'6 695'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 709'0 714'2 705'0 705'2 -3'0 705'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 712'6 720'4 710'6 711'4 -3'4 711'2s 01:20P Chart for @W8H Options for @W8H
May 28 712'0 717'2 708'4 713'0 -3'2 710'2s 01:20P Chart for @W8K Options for @W8K
Jul 28 698'6 698'6 695'0 695'0 -4'4 692'0s 01:20P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 341.250 343.800 340.600 343.500 2.425 343.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 338.425 342.275 338.275 342.050 3.500 341.950s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 333.600 338.275 333.600 338.150 4.300 337.900s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 329.400 334.125 329.400 333.900 4.400 333.800s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 328.800 332.850 328.800 332.675 4.150 332.600s 02:49P Chart for @GF7J Options for @GF7J
May 27 327.700 330.775 327.700 330.775 4.025 330.675s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 02:41P Chart for @LE6V Options for @LE6V
Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 02:34P Chart for @LE6Z Options for @LE6Z
Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.725 230.875 228.725 230.700 1.925 230.675s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 223.500 225.400 223.475 225.150 1.725 225.200s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 220.225 221.925 220.225 221.650 1.675 221.775s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.000 66.675 65.800 66.625 0.500 66.575s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 67.625 68.500 67.375 68.400 0.600 68.450s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.975 73.675 72.550 73.375 0.375 73.425s 01:05P Chart for @HE7J Options for @HE7J
May 27 78.400 79.250 78.300 79.150 0.525 79.225s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 87.575 88.325 86.975 88.175 0.450 88.100s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 90.100 90.725 89.425 90.575 0.425 90.525s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN