Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 421'0 412'2 420'0 7'2 412'6 08:17A Chart for @C6N Options for @C6N
Sep 26 416'6 424'2 415'6 422'0 5'2 416'6 08:19A Chart for @C6U Options for @C6U
Dec 26 436'2 443'6 435'4 441'4 5'4 436'0 08:19A Chart for @C6Z Options for @C6Z
Mar 27 451'2 458'6 450'6 456'6 5'6 451'0 08:19A Chart for @C7H Options for @C7H
May 27 459'6 467'6 459'6 465'2 5'2 460'0 08:00A Chart for @C7K Options for @C7K
Jul 27 466'6 473'6 466'4 471'6 5'0 466'6 08:00A Chart for @C7N Options for @C7N
Sep 27 462'0 467'0 462'0 465'4 4'0 461'4 08:00A Chart for @C7U Options for @C7U
Dec 27 469'0 475'4 469'0 473'0 3'4 469'4 08:00A Chart for @C7Z Options for @C7Z
Mar 28 483'0 484'0 483'0 483'0 1'0 482'0 08:00A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1131'6 15'0 1116'6 07:45A Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'6 9'4 1124'2 08:17A Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1139'0 10'2 1128'6 08:19A Chart for @S6U Options for @S6U
Nov 26 1143'0 1161'2 1139'2 1153'6 10'0 1143'6 08:19A Chart for @S6X Options for @S6X
Jan 27 1157'6 1175'6 1154'2 1168'2 9'4 1158'6 08:19A Chart for @S7F Options for @S7F
Mar 27 1167'0 1182'6 1162'4 1176'0 9'0 1167'0 08:17A Chart for @S7H Options for @S7H
May 27 1172'2 1190'2 1171'0 1183'6 9'0 1174'6 08:18A Chart for @S7K Options for @S7K
Jul 27 1181'2 1197'0 1178'4 1190'0 8'2 1181'6 08:00A Chart for @S7N Options for @S7N
Aug 27 1171'2 1182'2 1171'0 1177'0 6'6 1170'2 07:45A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3057 3073 3037 3059 12 3047 07:45A Chart for @SM6N Options for @SM6N
Aug 26 3039 3062 3032 3051 12 3039 08:00A Chart for @SM6Q Options for @SM6Q
Sep 26 3019 3049 3015 3039 20 3019 08:02A Chart for @SM6U Options for @SM6U
Oct 26 3001 3036 3001 3025 24 3001 08:19A Chart for @SM6V Options for @SM6V
Dec 26 3032 3068 3030 3059 28 3031 08:18A Chart for @SM6Z Options for @SM6Z
Jan 27 3046 3081 3045 3073 27 3046 08:02A Chart for @SM7F Options for @SM7F
Mar 27 3070 3112 3070 3101 23 3078 08:17A Chart for @SM7H Options for @SM7H
May 27 3108 3140 3107 3128 20 3108 08:02A Chart for @SM7K Options for @SM7K
Jul 27 3149 3180 3149 3171 22 3149 08:00A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 583'2 2'4 580'6 08:19A Chart for @W6N Options for @W6N
Sep 26 587'6 600'0 586'4 598'4 9'2 589'2 08:19A Chart for @W6U Options for @W6U
Dec 26 603'4 614'6 602'4 613'4 9'0 604'4 08:16A Chart for @W6Z Options for @W6Z
Mar 27 617'2 627'4 616'2 626'2 8'0 618'2 08:13A Chart for @W7H Options for @W7H
May 27 625'4 635'4 625'2 634'0 7'2 626'6 08:00A Chart for @W7K Options for @W7K
Jul 27 631'4 640'2 629'0 638'4 6'4 632'0 08:16A Chart for @W7N Options for @W7N
Sep 27 644'0 650'0 643'4 649'6 6'4 643'2 08:00A Chart for @W7U Options for @W7U
Dec 27 660'4 666'2 660'4 664'2 3'6 660'4 08:00A Chart for @W7Z Options for @W7Z
Mar 28 663'6 0'0 672'6 08:00A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 08:16A Chart for @GF6Q Options for @GF6Q
Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 08:13A Chart for @GF6U Options for @GF6U
Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 08:13A Chart for @GF6V Options for @GF6V
Nov 26 359.775 359.775 353.525 356.525 - 3.225 356.550s 08:14A Chart for @GF6X Options for @GF6X
Jan 27 352.725 352.725 347.025 350.025 - 3.125 349.975s 08:00A Chart for @GF7F Options for @GF7F
Mar 27 348.400 348.400 343.300 345.700 - 3.075 345.825s 08:00A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 08:13A Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 08:00A Chart for @LE6Z Options for @LE6Z
Feb 27 238.025 238.050 235.250 236.750 - 0.775 236.850s 08:00A Chart for @LE7G Options for @LE7G
Apr 27 238.250 238.575 235.775 237.000 - 0.900 237.250s 08:06A Chart for @LE7J Options for @LE7J
Jun 27 232.050 232.225 229.750 230.875 - 1.075 231.075s 06/30 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 08:14A Chart for @HE6N Options for @HE6N
Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 08:15A Chart for @HE6Q Options for @HE6Q
Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 08:01A Chart for @HE6V Options for @HE6V
Dec 26 74.000 74.700 73.450 73.700 -0.325 73.625s 08:19A Chart for @HE6Z Options for @HE6Z
Feb 27 78.300 78.375 77.175 77.375 -0.425 77.325s 08:02A Chart for @HE7G Options for @HE7G
Apr 27 83.050 83.100 81.950 82.175 -0.425 82.225s 08:05A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN