Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 455'6 447'4 455'0 7'0 448'0 10:00A Chart for @C6U Options for @C6U
Dec 26 472'0 480'2 471'4 479'4 7'4 472'0 10:00A Chart for @C6Z Options for @C6Z
Mar 27 487'6 495'6 487'4 495'4 7'6 487'6 10:00A Chart for @C7H Options for @C7H
May 27 496'0 503'4 495'4 503'2 7'0 496'2 10:00A Chart for @C7K Options for @C7K
Jul 27 499'2 507'0 499'2 506'4 6'2 500'2 10:00A Chart for @C7N Options for @C7N
Sep 27 484'4 489'6 484'4 489'2 3'6 485'4 10:00A Chart for @C7U Options for @C7U
Dec 27 492'0 495'6 491'0 495'4 3'4 492'0 10:00A Chart for @C7Z Options for @C7Z
Mar 28 503'6 506'4 503'6 506'4 3'0 503'4 10:00A Chart for @C8H Options for @C8H
May 28 511'4 513'0 511'4 512'6 3'0 509'6 10:00A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 10:00A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1172'4 6'4 1166'0 10:00A Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'4 1182'4 1187'0 4'6 1182'2 10:00A Chart for @S6X Options for @S6X
Jan 27 1198'6 1206'4 1198'0 1202'0 4'2 1197'6 10:00A Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'0 1205'6 1209'4 4'0 1205'4 10:00A Chart for @S7H Options for @S7H
May 27 1211'4 1221'0 1211'4 1216'2 3'6 1212'4 10:00A Chart for @S7K Options for @S7K
Jul 27 1219'0 1226'0 1218'2 1220'6 3'0 1217'6 10:00A Chart for @S7N Options for @S7N
Aug 27 1206'0 1212'0 1205'0 1206'2 1'6 1204'4 10:00A Chart for @S7Q Options for @S7Q
Sep 27 1179'0 1179'0 1173'0 1173'0 -0'4 1173'4 10:00A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3099 10:00A Chart for @SM6Q Options for @SM6Q
Sep 26 3076 3124 3075 3097 23 3074 10:00A Chart for @SM6U Options for @SM6U
Oct 26 3096 3141 3096 3114 19 3095 10:00A Chart for @SM6V Options for @SM6V
Dec 26 3143 3185 3140 3160 20 3140 10:00A Chart for @SM6Z Options for @SM6Z
Jan 27 3163 3204 3163 3181 19 3162 10:00A Chart for @SM7F Options for @SM7F
Mar 27 3189 3228 3189 3204 16 3188 10:00A Chart for @SM7H Options for @SM7H
May 27 3207 3248 3207 3223 12 3211 10:00A Chart for @SM7K Options for @SM7K
Jul 27 3240 3273 3240 3249 9 3240 10:00A Chart for @SM7N Options for @SM7N
Aug 27 3238 3260 3238 3242 9 3233 09:59A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 674'2 652'4 673'4 20'6 652'6 10:00A Chart for @W6U Options for @W6U
Dec 26 668'2 688'4 667'4 688'4 20'2 668'2 10:00A Chart for @W6Z Options for @W6Z
Mar 27 685'2 704'2 684'6 704'2 19'0 685'2 10:00A Chart for @W7H Options for @W7H
May 27 692'4 710'6 692'2 710'4 18'0 692'4 10:00A Chart for @W7K Options for @W7K
Jul 27 692'6 709'6 692'6 709'4 17'0 692'4 10:00A Chart for @W7N Options for @W7N
Sep 27 699'4 716'2 699'4 716'0 15'6 700'2 10:00A Chart for @W7U Options for @W7U
Dec 27 712'0 728'4 712'0 728'4 15'2 713'2 10:00A Chart for @W7Z Options for @W7Z
Mar 28 722'2 0'0 721'6 10:00A Chart for @W8H Options for @W8H
May 28 721'6 0'0 721'6 10:00A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 340.000 336.450 338.200 - 4.625 342.825 10:00A Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 333.825 328.075 330.925 - 6.275 337.200 10:00A Chart for @GF6U Options for @GF6U
Oct 26 323.100 325.500 319.450 322.275 - 6.525 328.800 10:00A Chart for @GF6V Options for @GF6V
Nov 26 316.775 318.400 312.200 314.600 - 6.875 321.475 10:00A Chart for @GF6X Options for @GF6X
Jan 27 309.375 310.250 304.525 306.600 - 6.675 313.275 10:00A Chart for @GF7F Options for @GF7F
Mar 27 305.325 305.950 301.000 303.050 - 6.000 309.050 10:00A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 222.000 - 4.225 226.225 10:00A Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.050 215.225 217.050 - 3.000 220.050 10:00A Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.400 214.850 216.625 - 2.825 219.450 10:00A Chart for @LE6Z Options for @LE6Z
Feb 27 217.200 219.250 215.675 217.425 - 2.775 220.200 10:00A Chart for @LE7G Options for @LE7G
Apr 27 217.900 219.925 216.225 217.975 - 2.950 220.925 10:00A Chart for @LE7J Options for @LE7J
Jun 27 210.550 212.800 209.275 210.875 - 3.000 213.875 10:00A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.400 95.250 95.375 -0.100 95.475 10:00A Chart for @HE6Q Options for @HE6Q
Oct 26 82.050 82.050 81.400 81.850 -0.275 82.125 10:00A Chart for @HE6V Options for @HE6V
Dec 26 73.000 73.000 72.425 72.800 -0.300 73.100 10:00A Chart for @HE6Z Options for @HE6Z
Feb 27 76.125 76.275 75.775 76.075 -0.175 76.250 10:00A Chart for @HE7G Options for @HE7G
Apr 27 81.350 81.525 81.050 81.225 -0.275 81.500 10:00A Chart for @HE7J Options for @HE7J
May 27 85.450 85.450 85.450 85.450 0.100 85.350 10:00A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN