Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 05:42P Chart for @C6U Options for @C6U
Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 06:03P Chart for @C6Z Options for @C6Z
Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 05:11P Chart for @C7H Options for @C7H
May 27 482'6 494'0 482'6 492'0 8'2 492'4s 05:25P Chart for @C7K Options for @C7K
Jul 27 488'6 498'4 487'6 496'6 8'4 497'4s 02:42P Chart for @C7N Options for @C7N
Sep 27 476'0 485'0 476'0 484'0 7'2 484'4s 03:17P Chart for @C7U Options for @C7U
Dec 27 482'6 491'0 482'2 490'0 7'0 490'4s 04:57P Chart for @C7Z Options for @C7Z
Mar 28 494'6 501'2 494'6 501'0 6'2 501'0s 01:20P Chart for @C8H Options for @C8H
May 28 504'2 507'2 504'2 507'2 6'2 507'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 06:01P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 05:42P Chart for @S6U Options for @S6U
Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 05:57P Chart for @S6X Options for @S6X
Jan 27 1205'0 1217'2 1199'0 1215'6 10'6 1215'6s 05:01P Chart for @S7F Options for @S7F
Mar 27 1207'2 1221'0 1203'2 1219'4 10'6 1219'4s 04:45P Chart for @S7H Options for @S7H
May 27 1214'0 1226'4 1210'0 1225'0 10'4 1225'0s 04:45P Chart for @S7K Options for @S7K
Jul 27 1220'0 1232'0 1216'2 1230'4 10'2 1230'6s 05:01P Chart for @S7N Options for @S7N
Aug 27 1211'2 1217'0 1204'2 1215'6 9'4 1216'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 9'0 1182'0s 01:20P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3176 3199 3158 3190 15 3189s 05:15P Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3188 3139 3178 26 3176s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3129 3172 3120 3165 36 3165s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3163 3204 3152 3202 37 3200s 05:12P Chart for @SM6Z Options for @SM6Z
Jan 27 3186 3220 3171 3218 35 3216s 05:20P Chart for @SM7F Options for @SM7F
Mar 27 3197 3233 3188 3229 32 3229s 03:09P Chart for @SM7H Options for @SM7H
May 27 3211 3245 3203 3243 31 3242s 04:45P Chart for @SM7K Options for @SM7K
Jul 27 3239 3271 3230 3269 30 3268s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3249 3263 3248 3263 30 3260s 01:20P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 682'6 642'6 677'6 32'4 677'4s 05:57P Chart for @W6U Options for @W6U
Dec 26 659'0 696'6 657'6 692'6 32'2 692'0s 04:56P Chart for @W6Z Options for @W6Z
Mar 27 671'0 707'6 669'6 703'4 31'6 703'4s 05:02P Chart for @W7H Options for @W7H
May 27 677'2 711'6 676'2 707'6 29'6 707'6s 05:45P Chart for @W7K Options for @W7K
Jul 27 678'0 710'0 677'6 705'2 26'0 705'4s 05:34P Chart for @W7N Options for @W7N
Sep 27 687'6 716'2 687'4 712'4 23'2 712'0s 03:25P Chart for @W7U Options for @W7U
Dec 27 702'0 727'6 701'6 724'2 21'2 724'2s 05:02P Chart for @W7Z Options for @W7Z
Mar 28 733'4 733'4 729'0 731'4 18'0 731'6s 03:34P Chart for @W8H Options for @W8H
May 28 725'2 732'4 723'0 725'0 13'0 729'0s 01:20P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 337.200 337.950 333.000 334.675 - 2.275 334.500s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 331.125 331.125 326.625 328.050 - 2.250 328.175s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 326.875 327.250 323.500 324.600 - 2.275 324.475s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 222.475 222.475 219.475 220.125 - 2.275 220.200s 02:30P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.075 77.450 74.950 77.350 2.550 77.375s 03:17P Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 80.625 78.500 80.500 2.175 80.500s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.150 85.250 83.150 85.150 1.950 85.125s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN