Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 06:15P Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 06:13P Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 05:05P Chart for @C7H Options for @C7H
May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 05:35P Chart for @C7K Options for @C7K
Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 04:45P Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 501'6 1'0 502'4s 04:50P Chart for @C7Z Options for @C7Z
Mar 28 512'0 514'4 511'2 513'0 0'6 513'4s 02:52P Chart for @C8H Options for @C8H
May 28 520'0 520'0 518'0 518'2 0'6 519'4s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 06:13P Chart for @S6U Options for @S6U
Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 06:12P Chart for @S6X Options for @S6X
Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P Chart for @S7F Options for @S7F
Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 04:58P Chart for @S7H Options for @S7H
May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1229'0 1239'6 1228'6 1232'0 5'6 1233'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1202'2 1194'2 1198'2 6'6 1199'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1183'0 1195'0 1183'0 1189'4 6'0 1191'2s 04:50P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3161 3112 3123 9 3130s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3140 3180 3131 3139 6 3146s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3184 3226 3175 3181 1 3188s 05:36P Chart for @SM6Z Options for @SM6Z
Jan 27 3204 3242 3198 3203 4 3210s 06:09P Chart for @SM7F Options for @SM7F
Mar 27 3218 3259 3218 3227 10 3235s 04:45P Chart for @SM7H Options for @SM7H
May 27 3236 3273 3236 3251 15 3259s 04:45P Chart for @SM7K Options for @SM7K
Jul 27 3261 3295 3261 3278 17 3286s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3276 3282 3266 3270 18 3276s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3251 3255 3248 3253 19 3258s 01:20P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 660'2 660'2 -10'2 664'4s 04:45P Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 677'0 677'0 -8'0 681'2s 05:43P Chart for @W6Z Options for @W6Z
Mar 27 704'6 712'2 695'0 695'0 -6'2 699'0s 04:45P Chart for @W7H Options for @W7H
May 27 712'4 719'0 703'2 703'2 -5'0 707'2s 04:39P Chart for @W7K Options for @W7K
Jul 27 709'0 717'4 704'0 704'0 -2'4 708'2s 05:00P Chart for @W7N Options for @W7N
Sep 27 719'2 723'0 712'4 712'4 -1'4 715'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 729'0 734'2 724'4 724'4 -1'0 727'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 735'0 737'2 735'0 737'2 0'2 735'4s 01:20P Chart for @W8H Options for @W8H
May 28 739'0 739'0 734'6 734'6 1'2 734'4s 01:20P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 319.825 321.550 317.200 319.075 0.800 318.625s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 311.475 313.050 308.775 310.500 0.525 310.175s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 308.000 308.950 305.050 306.250 0.500 306.275s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 03:18P Chart for @LE7G Options for @LE7G
Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 213.900 214.725 212.675 213.475 0.775 213.500s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 81.025 81.100 78.850 79.350 -1.625 79.400s 01:05P Chart for @HE7J Options for @HE7J
May 27 84.600 84.600 83.250 83.650 -1.325 83.675s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 93.400 93.675 91.700 92.200 -1.325 92.225s 02:30P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN