Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 02:42P Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 02:31P Chart for @C6U Options for @C6U
Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 02:40P Chart for @C6Z Options for @C6Z
Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 01:30P Chart for @C7H Options for @C7H
May 27 463'2 467'0 459'6 463'6 0'2 463'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 02:30P Chart for @C7U Options for @C7U
Dec 27 466'4 470'4 463'6 468'0 1'4 467'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 477'6 481'4 476'0 478'2 1'6 478'6s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 02:42P Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 02:42P Chart for @S7H Options for @S7H
May 27 1162'6 1166'2 1157'2 1162'4 -1'0 1162'2s 02:31P Chart for @S7K Options for @S7K
Jul 27 1170'0 1173'0 1166'6 1170'6 -0'4 1170'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1153'6 0'0 1158'0s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3022 3046 3010 3011 - 4 3013s 02:30P Chart for @SM6N Options for @SM6N
Aug 26 3027 3050 3017 3018 3021s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3048 3018 3020 2 3022s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3016 3035 3006 3011 5 3014s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3050 3070 3038 3046 3 3048s 01:21P Chart for @SM6Z Options for @SM6Z
Jan 27 3067 3090 3056 3065 - 1 3067s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3103 3122 3090 3100 - 1 3102s 01:30P Chart for @SM7H Options for @SM7H
May 27 3141 3152 3124 3135 1 3137s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3183 3192 3166 3178 3 3179s 01:30P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 02:30P Chart for @W6N Options for @W6N
Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 630'0 635'0 622'4 626'4 -3'2 626'0s 01:30P Chart for @W7H Options for @W7H
May 27 641'0 643'2 632'2 636'0 -3'0 635'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 647'4 649'0 638'0 642'4 -2'6 642'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 659'4 660'0 650'0 654'0 -2'2 654'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 673'6 676'2 666'4 669'6 -2'6 670'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 685'2 685'2 685'2 685'2 -2'6 682'2s 01:20P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 349.075 350.000 344.525 346.800 - 1.775 347.175s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 343.425 343.425 338.275 340.150 - 1.925 340.575s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 337.550 337.875 334.500 336.575 - 2.200 336.525s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 234.425 234.700 231.800 233.000 - 1.275 233.175s 02:30P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 96.075 97.825 94.750 97.200 0.825 97.450s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 95.500 97.075 94.825 96.225 0.450 96.350s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.000 82.150 80.125 81.200 0.300 81.375s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.200 75.200 73.300 74.425 0.300 74.600s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.800 78.725 76.950 78.075 0.325 78.250s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN