Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'0 452'2 -1'6 454'0 03:00A Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 463'2 463'4 -1'6 465'2 03:00A Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 467'2 467'2 -1'6 469'0 03:00A Chart for @C6U Options for @C6U
Dec 26 482'6 483'4 481'4 481'4 -1'4 483'0 03:00A Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 493'0 493'0 -1'4 494'4 03:00A Chart for @C7H Options for @C7H
May 27 501'0 501'0 500'6 500'6 -0'6 501'4 03:00A Chart for @C7K Options for @C7K
Jul 27 504'4 0'0 504'6 03:00A Chart for @C7N Options for @C7N
Sep 27 487'0 0'0 487'0 03:00A Chart for @C7U Options for @C7U
Dec 27 492'0 492'4 492'0 492'4 0'0 492'4 03:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1169'4 1163'6 1168'6 2'0 1166'6 03:00A Chart for @S6K Options for @S6K
Jul 26 1181'0 1185'6 1180'2 1185'4 2'2 1183'2 03:00A Chart for @S6N Options for @S6N
Aug 26 1175'6 1180'2 1175'0 1180'0 1'6 1178'2 03:00A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'6 1154'6 1158'2 0'6 1157'4 03:00A Chart for @S6U Options for @S6U
Nov 26 1155'6 1159'0 1154'2 1158'4 1'4 1157'0 03:00A Chart for @S6X Options for @S6X
Jan 27 1164'4 1168'6 1164'2 1168'2 1'2 1167'0 03:00A Chart for @S7F Options for @S7F
Mar 27 1160'2 1163'2 1159'0 1162'4 0'4 1162'0 03:00A Chart for @S7H Options for @S7H
May 27 1162'0 1165'4 1161'2 1165'0 0'6 1164'2 03:00A Chart for @S7K Options for @S7K
Jul 27 1168'6 1171'0 1167'2 1171'0 0'6 1170'2 03:00A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3166 3171 3150 3155 - 11 3166 03:00A Chart for @SM6K Options for @SM6K
Jul 26 3145 3155 3137 3141 - 8 3149 03:00A Chart for @SM6N Options for @SM6N
Aug 26 3128 3128 3111 3115 - 4 3119 03:00A Chart for @SM6Q Options for @SM6Q
Sep 26 3085 3093 3080 3082 - 4 3086 03:00A Chart for @SM6U Options for @SM6U
Oct 26 3062 3063 3050 3051 - 4 3055 03:00A Chart for @SM6V Options for @SM6V
Dec 26 3091 3096 3084 3086 - 4 3090 03:00A Chart for @SM6Z Options for @SM6Z
Jan 27 3097 3097 3087 3089 - 5 3094 03:00A Chart for @SM7F Options for @SM7F
Mar 27 3078 3079 3073 3073 - 4 3077 03:00A Chart for @SM7H Options for @SM7H
May 27 3071 3071 3068 3068 - 2 3070 03:00A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 599'0 590'0 590'4 -4'6 595'2 03:00A Chart for @W6K Options for @W6K
Jul 26 607'6 609'6 601'2 601'6 -4'6 606'4 03:00A Chart for @W6N Options for @W6N
Sep 26 620'2 622'4 614'4 614'4 -5'2 619'6 03:00A Chart for @W6U Options for @W6U
Dec 26 638'0 640'0 632'2 632'2 -5'2 637'4 03:00A Chart for @W6Z Options for @W6Z
Mar 27 651'0 652'0 647'4 647'4 -4'4 652'0 03:00A Chart for @W7H Options for @W7H
May 27 657'0 658'2 654'0 654'0 -4'2 658'2 03:00A Chart for @W7K Options for @W7K
Jul 27 650'6 650'6 648'6 650'0 -1'6 651'6 03:00A Chart for @W7N Options for @W7N
Sep 27 655'4 656'2 655'0 655'4 -0'6 656'2 03:00A Chart for @W7U Options for @W7U
Dec 27 660'6 0'0 667'4 03:00A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 04/06 Chart for @GF6J Options for @GF6J
May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 04/06 Chart for @GF6K Options for @GF6K
Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 04/06 Chart for @GF6Q Options for @GF6Q
Sep 26 368.000 369.325 366.425 368.075 0.525 367.850s 04/06 Chart for @GF6U Options for @GF6U
Oct 26 365.000 366.550 363.800 365.325 0.650 365.275s 04/06 Chart for @GF6V Options for @GF6V
Nov 26 361.925 363.400 360.900 362.225 0.800 362.325s 04/06 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 Chart for @LE6Q Options for @LE6Q
Oct 26 238.000 238.775 237.325 238.425 0.400 238.125s 04/06 Chart for @LE6V Options for @LE6V
Dec 26 237.500 238.000 236.800 237.800 0.475 237.525s 04/06 Chart for @LE6Z Options for @LE6Z
Feb 27 236.925 237.950 236.350 237.700 0.575 237.400s 04/06 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 04/06 Chart for @HE6J Options for @HE6J
May 26 96.750 98.875 96.750 98.600 2.775 98.775s 04/06 Chart for @HE6K Options for @HE6K
Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 04/06 Chart for @HE6M Options for @HE6M
Jul 26 107.575 110.200 107.575 109.850 2.900 109.950s 04/06 Chart for @HE6N Options for @HE6N
Aug 26 107.375 109.650 107.375 109.275 2.500 109.375s 04/06 Chart for @HE6Q Options for @HE6Q
Oct 26 92.000 93.300 92.000 93.100 1.725 93.150s 04/06 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN