Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 517'0 517'0 -10'4 527'4 05:10A Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 531'0 531'2 -10'2 541'4 05:10A Chart for @C7H Options for @C7H
May 27 547'6 547'6 537'6 538'2 -10'0 548'2 05:10A Chart for @C7K Options for @C7K
Jul 27 550'4 551'0 541'0 541'4 -10'0 551'4 05:10A Chart for @C7N Options for @C7N
Sep 27 521'2 521'2 515'2 515'4 -7'2 522'6 05:10A Chart for @C7U Options for @C7U
Dec 27 525'6 526'0 519'6 520'0 -7'2 527'2 05:10A Chart for @C7Z Options for @C7Z
Mar 28 538'0 538'0 532'4 532'4 -7'0 539'4 05:10A Chart for @C8H Options for @C8H
May 28 541'2 541'4 539'4 539'4 -7'0 546'4 05:10A Chart for @C8K Options for @C8K
Jul 28 547'0 547'0 543'2 544'0 -5'4 549'4 05:10A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1303'0 1304'0 -13'4 1317'4 05:10A Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1317'4 1318'2 -13'6 1332'0 05:10A Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1325'2 1326'4 -13'2 1339'6 05:10A Chart for @S7H Options for @S7H
May 27 1346'2 1346'6 1332'4 1333'4 -13'2 1346'6 05:10A Chart for @S7K Options for @S7K
Jul 27 1350'6 1351'0 1337'2 1338'2 -13'0 1351'2 05:10A Chart for @S7N Options for @S7N
Aug 27 1329'4 1329'4 1320'2 1321'2 -12'0 1333'2 05:10A Chart for @S7Q Options for @S7Q
Sep 27 1290'4 1290'4 1280'4 1281'0 -12'0 1293'0 05:10A Chart for @S7U Options for @S7U
Nov 27 1276'6 1278'2 1267'0 1267'6 -11'2 1279'0 05:10A Chart for @S7X Options for @S7X
Jan 28 1287'4 1287'4 1277'0 1277'6 -10'6 1288'4 05:10A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3760 3769 3703 3715 - 46 3761 05:10A Chart for @SM6V Options for @SM6V
Dec 26 3707 3724 3662 3670 - 54 3724 05:10A Chart for @SM6Z Options for @SM6Z
Jan 27 3694 3705 3650 3656 - 50 3706 05:10A Chart for @SM7F Options for @SM7F
Mar 27 3673 3687 3638 3644 - 44 3688 05:10A Chart for @SM7H Options for @SM7H
May 27 3671 3686 3637 3644 - 40 3684 05:10A Chart for @SM7K Options for @SM7K
Jul 27 3677 3691 3649 3656 - 38 3694 05:10A Chart for @SM7N Options for @SM7N
Aug 27 3637 3646 3607 3613 - 36 3649 05:10A Chart for @SM7Q Options for @SM7Q
Sep 27 3582 3590 3557 3560 - 34 3594 05:10A Chart for @SM7U Options for @SM7U
Oct 27 3497 3497 3497 3497 - 31 3528 05:10A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 686'4 690'4 -16'4 707'0 05:10A Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 702'2 706'0 -15'4 721'4 05:10A Chart for @W7H Options for @W7H
May 27 725'6 727'0 710'0 714'0 -14'2 728'2 05:10A Chart for @W7K Options for @W7K
Jul 27 726'2 726'4 712'2 715'6 -13'2 729'0 05:10A Chart for @W7N Options for @W7N
Sep 27 731'6 732'2 719'0 721'4 -12'6 734'2 05:10A Chart for @W7U Options for @W7U
Dec 27 742'0 742'0 730'6 732'4 -11'6 744'2 05:10A Chart for @W7Z Options for @W7Z
Mar 28 737'4 741'0 737'4 740'6 -9'2 750'0 05:10A Chart for @W8H Options for @W8H
May 28 738'0 738'0 738'0 738'0 -9'6 747'6 05:10A Chart for @W8K Options for @W8K
Jul 28 720'4 720'4 718'0 718'0 -10'4 728'4 05:10A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 09/24 Chart for @GF6U Options for @GF6U
Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 09/24 Chart for @GF6V Options for @GF6V
Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 09/24 Chart for @GF6X Options for @GF6X
Jan 27 320.675 324.000 320.100 321.000 - 1.025 320.650s 09/24 Chart for @GF7F Options for @GF7F
Mar 27 316.350 319.750 315.650 317.100 - 0.675 316.600s 09/24 Chart for @GF7H Options for @GF7H
Apr 27 316.150 319.300 315.625 316.825 - 0.650 316.275s 09/24 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 Chart for @LE7G Options for @LE7G
Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 09/24 Chart for @LE7J Options for @LE7J
Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 09/24 Chart for @LE7M Options for @LE7M
Aug 27 215.425 217.125 214.825 215.875 216.025s 09/24 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 09/24 Chart for @HE6V Options for @HE6V
Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 09/24 Chart for @HE6Z Options for @HE6Z
Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 09/24 Chart for @HE7G Options for @HE7G
Apr 27 77.025 77.325 76.075 76.350 -0.900 76.300s 09/24 Chart for @HE7J Options for @HE7J
May 27 81.175 81.175 80.800 80.875 -0.675 80.900s 09/24 Chart for @HE7K Options for @HE7K
Jun 27 89.850 90.300 89.375 89.650 -0.575 89.600s 09/24 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN