Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 530'0 532'0 1'4 530'4 09:00P Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 543'6 545'6 1'2 544'4 09:00P Chart for @C7H Options for @C7H
May 27 550'4 552'6 550'0 552'2 1'4 550'6 09:01P Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 552'4 554'4 1'2 553'2 09:01P Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 525'4 526'0 0'4 525'4 09:01P Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 529'0 530'0 0'6 529'2 09:01P Chart for @C7Z Options for @C7Z
Mar 28 541'6 0'4 541'2 09:01P Chart for @C8H Options for @C8H
May 28 550'2 0'0 548'0 09:01P Chart for @C8K Options for @C8K
Jul 28 553'0 0'0 551'0 09:01P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1316'0 1317'6 -2'0 1319'6 09:00P Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1333'4 1335'0 -2'0 1337'0 09:00P Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1342'4 1344'0 -1'6 1345'6 09:01P Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1349'4 1350'0 -2'4 1352'4 09:01P Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1352'6 1352'6 -3'2 1356'0 09:01P Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1334'0 1334'0 -3'0 1337'0 09:01P Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1292'6 1293'2 -0'2 1293'4 09:01P Chart for @S7U Options for @S7U
Nov 27 1274'6 1277'0 1274'0 1274'0 -2'6 1276'6 09:01P Chart for @S7X Options for @S7X
Jan 28 1285'6 1285'6 1285'6 1285'6 -1'0 1286'6 09:01P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3678 3694 3668 3672 - 15 3687 09:01P Chart for @SM6V Options for @SM6V
Dec 26 3700 3723 3693 3698 - 15 3713 09:01P Chart for @SM6Z Options for @SM6Z
Jan 27 3710 3730 3703 3708 - 13 3721 09:01P Chart for @SM7F Options for @SM7F
Mar 27 3701 3725 3699 3706 - 10 3716 09:01P Chart for @SM7H Options for @SM7H
May 27 3697 3723 3696 3702 - 11 3713 09:01P Chart for @SM7K Options for @SM7K
Jul 27 3703 3729 3703 3714 - 6 3720 09:01P Chart for @SM7N Options for @SM7N
Aug 27 3667 3684 3666 3666 - 9 3675 09:01P Chart for @SM7Q Options for @SM7Q
Sep 27 3622 3624 3621 3621 2 3619 09:01P Chart for @SM7U Options for @SM7U
Oct 27 3557 3557 3556 3556 2 3554 09:01P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 724'0 726'2 -0'6 727'0 09:01P Chart for @W6Z Options for @W6Z
Mar 27 741'0 744'2 740'0 741'4 -1'4 743'0 09:01P Chart for @W7H Options for @W7H
May 27 748'4 751'2 747'6 749'0 -1'0 750'0 09:01P Chart for @W7K Options for @W7K
Jul 27 747'0 748'2 745'6 746'2 -1'2 747'4 09:00P Chart for @W7N Options for @W7N
Sep 27 750'4 752'6 749'4 750'2 -0'6 751'0 09:01P Chart for @W7U Options for @W7U
Dec 27 758'6 -0'6 759'4 09:01P Chart for @W7Z Options for @W7Z
Mar 28 764'4 0'0 764'4 09:01P Chart for @W8H Options for @W8H
May 28 761'0 0'0 760'6 09:01P Chart for @W8K Options for @W8K
Jul 28 740'0 0'0 740'4 09:01P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 315.900 316.875 309.575 309.775 - 4.350 309.750s 02:31P Chart for @GF7F Options for @GF7F
Mar 27 312.050 313.350 305.775 305.800 - 4.475 306.000s 02:54P Chart for @GF7H Options for @GF7H
Apr 27 312.100 313.675 306.125 306.125 - 4.450 306.325s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.475 223.600 218.425 218.550 - 3.625 218.650s 02:31P Chart for @LE7J Options for @LE7J
Jun 27 217.875 218.200 213.100 213.225 - 3.550 213.350s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 214.625 214.875 210.025 210.200 - 3.475 210.200s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 77.400 77.575 76.600 76.700 -0.800 76.700s 01:05P Chart for @HE7J Options for @HE7J
May 27 82.400 82.400 81.600 81.625 -0.600 81.800s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 91.300 91.300 90.375 90.450 -0.775 90.450s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN