Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 398'4 401'0 -11'6 412'6 12:55P Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 407'0 409'0 -12'6 421'6 12:55P Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 427'2 429'2 -12'2 441'4 12:55P Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 442'4 444'6 -11'6 456'4 12:55P Chart for @C7H Options for @C7H
May 27 464'6 464'6 452'0 454'0 -11'4 465'4 12:55P Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 458'6 460'2 -11'4 471'6 12:55P Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 454'6 456'0 -9'4 465'4 12:55P Chart for @C7U Options for @C7U
Dec 27 472'6 473'6 463'2 464'4 -9'2 473'6 12:55P Chart for @C7Z Options for @C7Z
Mar 28 484'0 484'0 475'4 476'6 -9'0 485'6 12:55P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1106'6 1109'2 -17'0 1126'2 12:55P Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1117'2 1119'4 -17'0 1136'4 12:55P Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1122'0 1123'6 -17'6 1141'4 12:55P Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1137'0 1138'6 -17'4 1156'2 12:56P Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1151'4 1153'4 -17'0 1170'4 12:55P Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1157'6 1159'6 -15'6 1175'4 12:55P Chart for @S7H Options for @S7H
May 27 1178'2 1178'4 1163'4 1166'0 -15'0 1181'0 12:55P Chart for @S7K Options for @S7K
Jul 27 1183'6 1183'6 1169'2 1171'6 -14'6 1186'4 12:55P Chart for @S7N Options for @S7N
Aug 27 1158'6 1158'6 1158'6 1158'6 -14'2 1173'0 12:55P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3070 3074 3025 3042 - 28 3070 12:55P Chart for @SM6N Options for @SM6N
Aug 26 3049 3049 3017 3029 - 13 3042 12:55P Chart for @SM6Q Options for @SM6Q
Sep 26 3020 3020 2994 3008 - 15 3023 12:55P Chart for @SM6U Options for @SM6U
Oct 26 3003 3005 2978 2992 - 19 3011 12:55P Chart for @SM6V Options for @SM6V
Dec 26 3040 3041 3011 3026 - 19 3045 12:55P Chart for @SM6Z Options for @SM6Z
Jan 27 3045 3047 3024 3039 - 18 3057 12:55P Chart for @SM7F Options for @SM7F
Mar 27 3069 3076 3053 3067 - 16 3083 12:55P Chart for @SM7H Options for @SM7H
May 27 3109 3109 3082 3097 - 15 3112 12:55P Chart for @SM7K Options for @SM7K
Jul 27 3148 3148 3122 3135 - 16 3151 12:55P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 568'0 569'2 -9'0 578'2 12:55P Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 578'0 579'6 -10'0 589'6 12:55P Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 595'6 597'0 -10'2 607'2 12:55P Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 611'0 612'4 -9'4 622'0 12:55P Chart for @W7H Options for @W7H
May 27 629'2 632'6 621'2 622'2 -9'2 631'4 12:55P Chart for @W7K Options for @W7K
Jul 27 641'0 641'0 628'0 629'2 -8'6 638'0 12:55P Chart for @W7N Options for @W7N
Sep 27 647'2 650'4 639'6 640'0 -9'2 649'2 12:55P Chart for @W7U Options for @W7U
Dec 27 666'0 666'0 661'0 661'6 -4'2 666'0 12:55P Chart for @W7Z Options for @W7Z
Mar 28 679'4 0'0 678'4 12:54P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 367.625 - 2.225 369.850 12:55P Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 367.600 363.500 365.900 - 1.775 367.675 12:56P Chart for @GF6U Options for @GF6U
Oct 26 364.600 364.600 360.550 363.150 - 1.450 364.600 12:55P Chart for @GF6V Options for @GF6V
Nov 26 361.300 361.300 357.425 359.675 - 1.700 361.375 12:55P Chart for @GF6X Options for @GF6X
Jan 27 354.650 354.650 351.025 353.050 - 1.800 354.850 12:55P Chart for @GF7F Options for @GF7F
Mar 27 349.075 349.075 346.975 347.975 - 2.875 350.850 12:55P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.475 255.600 257.400 - 0.050 257.450 12:55P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.575 - 2.250 245.825 12:55P Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.200 - 2.000 239.200 12:55P Chart for @LE6V Options for @LE6V
Dec 26 238.200 238.500 235.675 236.800 - 1.700 238.500 12:55P Chart for @LE6Z Options for @LE6Z
Feb 27 238.725 239.000 236.300 237.475 - 1.600 239.075 12:55P Chart for @LE7G Options for @LE7G
Apr 27 239.200 239.400 236.775 238.000 - 1.575 239.575 12:56P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 93.675 92.450 93.550 0.625 92.925 12:55P Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.425 95.425 97.225 0.650 96.575 12:56P Chart for @HE6Q Options for @HE6Q
Oct 26 81.900 82.050 80.175 81.450 -0.500 81.950 12:55P Chart for @HE6V Options for @HE6V
Dec 26 74.725 74.925 72.850 73.825 -1.125 74.950 12:55P Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 78.750 76.850 77.600 -1.250 78.850 12:55P Chart for @HE7G Options for @HE7G
Apr 27 83.775 83.775 81.700 82.500 -1.300 83.800 12:55P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN