Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 501'2 489'0 499'6 8'2 491'4 12:40P Chart for @C6U Options for @C6U
Dec 26 515'6 523'6 512'4 522'4 7'0 515'4 12:40P Chart for @C6Z Options for @C6Z
Mar 27 530'0 538'4 527'2 537'4 7'2 530'2 12:39P Chart for @C7H Options for @C7H
May 27 536'6 545'0 534'0 544'0 7'2 536'6 12:39P Chart for @C7K Options for @C7K
Jul 27 537'4 546'4 535'0 545'6 8'2 537'4 12:39P Chart for @C7N Options for @C7N
Sep 27 511'0 519'2 509'0 518'6 7'4 511'2 12:39P Chart for @C7U Options for @C7U
Dec 27 512'6 520'4 510'2 520'2 7'0 513'2 12:39P Chart for @C7Z Options for @C7Z
Mar 28 523'4 530'2 520'6 530'2 6'4 523'6 12:39P Chart for @C8H Options for @C8H
May 28 530'2 535'4 526'6 534'6 5'2 529'4 12:39P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1227'2 1209'4 1224'6 8'6 1216'0 12:39P Chart for @S6U Options for @S6U
Nov 26 1223'0 1235'4 1216'2 1234'0 9'6 1224'2 12:40P Chart for @S6X Options for @S6X
Jan 27 1237'4 1249'6 1230'4 1248'0 9'6 1238'2 12:39P Chart for @S7F Options for @S7F
Mar 27 1244'0 1256'0 1237'0 1254'2 9'6 1244'4 12:39P Chart for @S7H Options for @S7H
May 27 1250'4 1262'4 1244'0 1260'2 9'2 1251'0 12:39P Chart for @S7K Options for @S7K
Jul 27 1254'2 1266'6 1248'2 1264'0 9'2 1254'6 12:39P Chart for @S7N Options for @S7N
Aug 27 1238'2 1249'4 1233'0 1247'2 9'2 1238'0 12:40P Chart for @S7Q Options for @S7Q
Sep 27 1199'6 1212'6 1196'4 1210'4 9'6 1200'6 12:40P Chart for @S7U Options for @S7U
Nov 27 1187'4 1201'6 1186'0 1199'6 9'6 1190'0 12:39P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3200 3235 3181 3198 - 5 3203 12:40P Chart for @SM6U Options for @SM6U
Oct 26 3230 3267 3213 3230 - 2 3232 12:40P Chart for @SM6V Options for @SM6V
Dec 26 3280 3324 3267 3284 - 2 3286 12:40P Chart for @SM6Z Options for @SM6Z
Jan 27 3311 3350 3295 3311 - 2 3313 12:39P Chart for @SM7F Options for @SM7F
Mar 27 3336 3377 3322 3340 - 2 3342 12:38P Chart for @SM7H Options for @SM7H
May 27 3360 3399 3348 3366 - 1 3367 12:39P Chart for @SM7K Options for @SM7K
Jul 27 3391 3425 3375 3392 - 3 3395 12:39P Chart for @SM7N Options for @SM7N
Aug 27 3366 3410 3366 3376 - 6 3382 12:39P Chart for @SM7Q Options for @SM7Q
Sep 27 3349 3384 3348 3366 8 3358 12:39P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 685'0 3'2 681'6 12:39P Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 685'0 703'2 3'6 699'4 12:40P Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 703'2 720'6 3'2 717'4 12:40P Chart for @W7H Options for @W7H
May 27 727'4 731'0 712'0 729'0 3'2 725'6 12:40P Chart for @W7K Options for @W7K
Jul 27 723'6 728'6 711'0 728'0 4'4 723'4 12:38P Chart for @W7N Options for @W7N
Sep 27 730'4 734'4 717'4 734'2 5'0 729'2 12:38P Chart for @W7U Options for @W7U
Dec 27 741'0 745'4 729'4 745'4 5'2 740'2 12:38P Chart for @W7Z Options for @W7Z
Mar 28 750'0 750'0 740'0 740'0 -6'2 746'2 12:38P Chart for @W8H Options for @W8H
May 28 745'0 0'0 743'6 12:38P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 333.775 0.200 333.575 12:39P Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 318.250 319.475 - 4.750 324.225 12:39P Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 312.575 313.475 - 4.800 318.275 12:39P Chart for @GF6V Options for @GF6V
Nov 26 310.275 311.800 305.325 305.675 - 5.300 310.975 12:38P Chart for @GF6X Options for @GF6X
Jan 27 302.525 303.400 297.525 297.800 - 5.075 302.875 12:38P Chart for @GF7F Options for @GF7F
Mar 27 299.550 300.050 294.425 294.775 - 5.150 299.925 12:38P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.275 - 1.800 220.075 12:39P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.875 - 2.725 213.600 12:39P Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.700 212.025 - 2.175 214.200 12:39P Chart for @LE6Z Options for @LE6Z
Feb 27 215.600 216.050 213.150 213.475 - 2.125 215.600 12:40P Chart for @LE7G Options for @LE7G
Apr 27 217.050 217.350 214.825 215.300 - 1.800 217.100 12:40P Chart for @LE7J Options for @LE7J
Jun 27 210.925 211.050 208.925 209.325 - 1.725 211.050 12:38P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.525 -0.600 81.125 12:39P Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.400 70.400 -1.075 71.475 12:39P Chart for @HE6Z Options for @HE6Z
Feb 27 74.375 74.975 73.125 73.175 -1.250 74.425 12:39P Chart for @HE7G Options for @HE7G
Apr 27 79.950 80.225 78.775 78.825 -1.000 79.825 12:38P Chart for @HE7J Options for @HE7J
May 27 84.625 84.625 83.425 83.425 -0.800 84.225 12:38P Chart for @HE7K Options for @HE7K
Jun 27 92.950 93.300 92.225 92.350 -0.675 93.025 12:38P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN