Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'0 450'6 451'6 -0'2 452'0 02:08A Chart for @C6K Options for @C6K
Jul 26 460'2 460'2 458'6 459'6 -0'4 460'2 02:08A Chart for @C6N Options for @C6N
Sep 26 463'4 463'4 462'2 463'2 -0'4 463'6 02:08A Chart for @C6U Options for @C6U
Dec 26 479'0 479'4 478'0 479'2 -0'2 479'4 02:08A Chart for @C6Z Options for @C6Z
Mar 27 492'2 493'4 492'2 493'2 -0'2 493'4 02:08A Chart for @C7H Options for @C7H
May 27 500'2 501'0 499'6 501'0 -0'2 501'2 02:08A Chart for @C7K Options for @C7K
Jul 27 504'0 504'4 503'6 504'4 -0'4 505'0 02:08A Chart for @C7N Options for @C7N
Sep 27 485'0 0'0 485'4 02:08A Chart for @C7U Options for @C7U
Dec 27 489'0 489'4 488'6 489'4 -0'4 490'0 02:08A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1173'2 1165'0 1172'2 6'4 1165'6 02:08A Chart for @S6K Options for @S6K
Jul 26 1181'0 1188'6 1180'6 1188'0 6'2 1181'6 02:08A Chart for @S6N Options for @S6N
Aug 26 1174'6 1182'2 1174'4 1181'6 6'0 1175'6 02:08A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1157'6 1151'2 1157'4 4'6 1152'6 02:08A Chart for @S6U Options for @S6U
Nov 26 1155'4 1162'6 1155'4 1162'2 4'4 1157'6 02:08A Chart for @S6X Options for @S6X
Jan 27 1169'2 1176'0 1169'2 1176'0 5'0 1171'0 02:08A Chart for @S7F Options for @S7F
Mar 27 1167'2 1174'4 1167'2 1174'4 4'6 1169'6 02:08A Chart for @S7H Options for @S7H
May 27 1173'0 1178'0 1172'0 1178'0 4'6 1173'2 02:08A Chart for @S7K Options for @S7K
Jul 27 1178'6 1184'0 1177'2 1184'0 4'4 1179'4 02:08A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3251 3262 3240 3253 2 3251 02:08A Chart for @SM6K Options for @SM6K
Jul 26 3212 3222 3205 3216 4 3212 02:08A Chart for @SM6N Options for @SM6N
Aug 26 3170 3175 3160 3171 4 3167 02:10A Chart for @SM6Q Options for @SM6Q
Sep 26 3141 3141 3127 3136 3 3133 02:08A Chart for @SM6U Options for @SM6U
Oct 26 3121 3121 3111 3115 2 3113 02:08A Chart for @SM6V Options for @SM6V
Dec 26 3150 3160 3148 3154 4 3150 02:08A Chart for @SM6Z Options for @SM6Z
Jan 27 3166 3173 3163 3169 6 3163 02:08A Chart for @SM7F Options for @SM7F
Mar 27 3165 3165 3156 3164 8 3156 02:08A Chart for @SM7H Options for @SM7H
May 27 3165 3168 3159 3166 10 3156 02:07A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 601'2 595'0 601'0 4'0 597'0 02:08A Chart for @W6K Options for @W6K
Jul 26 607'0 610'0 603'4 609'6 3'6 606'0 02:08A Chart for @W6N Options for @W6N
Sep 26 618'4 622'4 616'6 622'2 3'4 618'6 02:08A Chart for @W6U Options for @W6U
Dec 26 637'0 641'0 635'4 641'0 3'4 637'4 02:08A Chart for @W6Z Options for @W6Z
Mar 27 652'6 656'4 650'6 656'4 3'6 652'6 02:08A Chart for @W7H Options for @W7H
May 27 658'2 663'0 658'2 662'6 3'0 659'6 02:08A Chart for @W7K Options for @W7K
Jul 27 657'6 658'0 656'6 656'6 1'6 655'0 02:08A Chart for @W7N Options for @W7N
Sep 27 662'6 662'6 662'6 662'6 4'0 658'6 02:08A Chart for @W7U Options for @W7U
Dec 27 661'0 0'0 667'6 02:08A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 04/20 Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 04/20 Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 04/20 Chart for @GF6Q Options for @GF6Q
Sep 26 364.300 365.750 358.775 359.525 - 4.375 359.225s 04/20 Chart for @GF6U Options for @GF6U
Oct 26 362.050 363.050 356.375 357.200 - 4.250 356.800s 04/20 Chart for @GF6V Options for @GF6V
Nov 26 358.725 359.700 353.500 354.100 - 4.200 353.775s 04/20 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 Chart for @LE6Q Options for @LE6Q
Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 04/20 Chart for @LE6V Options for @LE6V
Dec 26 238.000 238.900 236.275 236.700 - 0.800 236.625s 04/20 Chart for @LE6Z Options for @LE6Z
Feb 27 236.875 238.400 236.375 236.700 - 0.500 236.600s 04/20 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.375 93.450 94.325 0.825 94.225s 04/20 Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 04/20 Chart for @HE6M Options for @HE6M
Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 04/20 Chart for @HE6N Options for @HE6N
Aug 26 104.100 104.300 103.725 104.025 0.100 104.000s 04/20 Chart for @HE6Q Options for @HE6Q
Oct 26 89.575 89.825 89.175 89.375 -0.175 89.300s 04/20 Chart for @HE6V Options for @HE6V
Dec 26 82.200 82.275 81.700 81.950 -0.275 81.850s 04/20 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN