Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'0 0'2 448'6s 04/17 Chart for @C6K Options for @C6K
Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 04/17 Chart for @C6N Options for @C6N
Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04/17 Chart for @C6U Options for @C6U
Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 04/17 Chart for @C6Z Options for @C6Z
Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 04/17 Chart for @C7H Options for @C7H
May 27 497'0 498'2 492'2 497'6 1'0 498'4s 04/17 Chart for @C7K Options for @C7K
Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 04/17 Chart for @C7N Options for @C7N
Sep 27 483'2 483'4 479'0 483'2 2'4 484'2s 04/17 Chart for @C7U Options for @C7U
Dec 27 486'0 488'6 483'2 488'0 2'4 488'6s 04/17 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 04/17 Chart for @S6K Options for @S6K
Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 04/17 Chart for @S6N Options for @S6N
Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 04/17 Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 04/17 Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 04/17 Chart for @S6X Options for @S6X
Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 04/17 Chart for @S7F Options for @S7F
Mar 27 1164'6 1170'0 1156'0 1166'0 1'6 1168'4s 04/17 Chart for @S7H Options for @S7H
May 27 1168'0 1173'0 1159'4 1169'2 1'6 1171'6s 04/17 Chart for @S7K Options for @S7K
Jul 27 1176'0 1179'0 1165'6 1175'4 2'2 1178'0s 04/17 Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3327 3345 3301 3316 - 9 3318s 04/17 Chart for @SM6K Options for @SM6K
Jul 26 3282 3299 3256 3269 - 9 3272s 04/17 Chart for @SM6N Options for @SM6N
Aug 26 3220 3239 3196 3218 3220s 04/17 Chart for @SM6Q Options for @SM6Q
Sep 26 3170 3191 3155 3173 2 3173s 04/17 Chart for @SM6U Options for @SM6U
Oct 26 3136 3162 3128 3138 2 3140s 04/17 Chart for @SM6V Options for @SM6V
Dec 26 3173 3198 3161 3172 2 3174s 04/17 Chart for @SM6Z Options for @SM6Z
Jan 27 3187 3212 3170 3187 7 3187s 04/17 Chart for @SM7F Options for @SM7F
Mar 27 3177 3203 3162 3182 13 3183s 04/17 Chart for @SM7H Options for @SM7H
May 27 3173 3197 3168 3184 19 3187s 04/17 Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 04/17 Chart for @W6K Options for @W6K
Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 04/17 Chart for @W6N Options for @W6N
Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 04/17 Chart for @W6U Options for @W6U
Dec 26 634'4 639'4 621'0 629'0 -5'6 630'2s 04/17 Chart for @W6Z Options for @W6Z
Mar 27 650'0 654'2 636'2 644'4 -4'6 645'6s 04/17 Chart for @W7H Options for @W7H
May 27 658'4 660'6 645'4 651'6 -3'6 653'2s 04/17 Chart for @W7K Options for @W7K
Jul 27 652'2 652'6 642'0 648'0 -3'0 649'6s 04/17 Chart for @W7N Options for @W7N
Sep 27 653'2 654'0 645'6 645'6 -2'4 654'2s 04/17 Chart for @W7U Options for @W7U
Dec 27 662'2 663'2 654'6 661'0 -1'2 663'6s 04/17 Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 04/17 Chart for @GF6J Options for @GF6J
May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 04/17 Chart for @GF6K Options for @GF6K
Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 04/17 Chart for @GF6Q Options for @GF6Q
Sep 26 367.200 368.100 357.175 363.200 - 2.825 363.600s 04/17 Chart for @GF6U Options for @GF6U
Oct 26 363.425 365.250 354.825 360.475 - 2.625 361.050s 04/17 Chart for @GF6V Options for @GF6V
Nov 26 361.325 361.750 351.200 358.000 - 2.275 357.975s 04/17 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/17 Chart for @LE6J Options for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/17 Chart for @LE6M Options for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/17 Chart for @LE6Q Options for @LE6Q
Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 04/17 Chart for @LE6V Options for @LE6V
Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 04/17 Chart for @LE6Z Options for @LE6Z
Feb 27 237.500 238.650 234.100 236.925 - 0.400 237.100s 04/17 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 04/17 Chart for @HE6K Options for @HE6K
Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 04/17 Chart for @HE6M Options for @HE6M
Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 04/17 Chart for @HE6N Options for @HE6N
Aug 26 104.750 105.075 103.675 103.975 - 0.675 103.900s 04/17 Chart for @HE6Q Options for @HE6Q
Oct 26 90.400 90.400 89.200 89.500 -0.525 89.475s 04/17 Chart for @HE6V Options for @HE6V
Dec 26 82.575 82.800 81.875 82.125 -0.350 82.125s 04/17 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN