Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'0 464'2 465'0 1'6 463'2 08:14P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'0 478'0 479'0 1'6 477'2 08:14P Chart for @C7H Options for @C7H
May 27 486'2 487'6 486'2 486'6 1'4 485'2 08:14P Chart for @C7K Options for @C7K
Jul 27 493'0 494'4 492'6 493'4 1'4 492'0 08:14P Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 489'4 489'4 0'6 488'6 08:14P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 502'4 503'0 1'2 501'6 08:14P Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 516'2 516'2 0'6 515'4 08:14P Chart for @C8H Options for @C8H
May 28 523'6 523'6 523'4 523'4 0'6 522'6 08:14P Chart for @C8K Options for @C8K
Jul 28 527'4 527'4 526'6 526'6 0'6 526'0 08:14P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1244'0 1245'2 0'0 1245'2 08:13P Chart for @S6X Options for @S6X
Jan 27 1258'0 1259'4 1256'6 1258'0 -0'2 1258'2 08:14P Chart for @S7F Options for @S7F
Mar 27 1266'0 1267'4 1264'6 1266'0 -0'2 1266'2 08:14P Chart for @S7H Options for @S7H
May 27 1274'0 1275'6 1273'4 1274'4 0'0 1274'4 08:14P Chart for @S7K Options for @S7K
Jul 27 1280'6 1282'0 1280'0 1281'2 0'4 1280'6 08:14P Chart for @S7N Options for @S7N
Aug 27 1266'0 1267'0 1265'4 1266'4 0'6 1265'6 08:14P Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1237'0 1235'2 1236'4 0'6 1235'6 08:14P Chart for @S7U Options for @S7U
Nov 27 1228'6 1230'0 1228'0 1229'2 0'4 1228'6 08:14P Chart for @S7X Options for @S7X
Jan 28 1242'2 0'0 1240'4 08:14P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3483 3483 3471 3478 - 5 3483 08:14P Chart for @SM6Z Options for @SM6Z
Jan 27 3460 3464 3454 3458 - 1 3459 08:14P Chart for @SM7F Options for @SM7F
Mar 27 3448 3449 3442 3447 4 3443 08:14P Chart for @SM7H Options for @SM7H
May 27 3455 3463 3455 3458 3 3455 08:14P Chart for @SM7K Options for @SM7K
Jul 27 3491 3495 3488 3489 2 3487 08:14P Chart for @SM7N Options for @SM7N
Aug 27 3470 3470 3469 3469 4 3465 08:14P Chart for @SM7Q Options for @SM7Q
Sep 27 3438 3438 3438 3438 4 3434 08:14P Chart for @SM7U Options for @SM7U
Oct 27 3396 3396 08:14P Chart for @SM7V Options for @SM7V
Dec 27 3420 3420 3419 3419 2 3417 08:14P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 627'6 629'0 0'6 628'2 08:14P Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 642'4 643'4 0'6 642'6 08:14P Chart for @W7H Options for @W7H
May 27 653'2 653'2 650'0 650'6 0'4 650'2 08:14P Chart for @W7K Options for @W7K
Jul 27 657'4 658'0 654'6 656'0 0'6 655'2 08:14P Chart for @W7N Options for @W7N
Sep 27 666'0 666'0 663'4 665'0 1'0 664'0 08:14P Chart for @W7U Options for @W7U
Dec 27 677'4 0'0 677'4 08:14P Chart for @W7Z Options for @W7Z
Mar 28 688'0 688'0 688'0 688'0 0'4 687'4 08:14P Chart for @W8H Options for @W8H
May 28 688'0 0'0 688'4 08:14P Chart for @W8K Options for @W8K
Jul 28 677'4 0'0 673'2 08:14P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 338.750 344.900 338.675 342.150 3.625 342.375s 02:43P Chart for @GF7H Options for @GF7H
Apr 27 337.575 343.575 337.575 341.175 3.700 341.375s 01:05P Chart for @GF7J Options for @GF7J
May 27 335.425 341.250 335.425 339.175 3.700 339.400s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 234.275 236.550 233.475 235.225 0.875 235.275s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 228.100 230.675 227.525 229.425 1.050 229.450s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 224.275 226.675 223.475 225.425 1.075 225.500s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 01:05P Chart for @HE7J Options for @HE7J
May 27 79.700 79.700 78.575 78.900 -1.050 78.650s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.400 88.625 87.300 87.375 -1.250 87.325s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 91.125 91.150 89.875 90.025 -1.250 89.975s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN