Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 10:02P Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'0 446'0 446'2 -0'2 446'4 10:58P Chart for @C6H Options for @C6H
May 26 454'0 454'4 453'6 454'0 -0'2 454'2 10:59P Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 459'2 459'4 0'0 459'4 10:59P Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 453'0 453'0 -0'2 453'2 10:59P Chart for @C6U Options for @C6U
Dec 26 464'4 464'6 464'2 464'4 -0'4 465'0 10:58P Chart for @C6Z Options for @C6Z
Mar 27 477'6 477'6 477'0 477'0 -1'0 478'0 10:58P Chart for @C7H Options for @C7H
May 27 484'0 0'0 484'6 10:58P Chart for @C7K Options for @C7K
Jul 27 487'0 0'0 487'6 10:58P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1091'2 1091'6 -1'6 1093'4 11:00P Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1101'2 1101'6 -1'0 1102'6 11:00P Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1111'0 1111'2 -1'0 1112'2 10:59P Chart for @S6K Options for @S6K
Jul 26 1121'0 1122'2 1119'6 1120'0 -1'2 1121'2 11:00P Chart for @S6N Options for @S6N
Aug 26 1114'0 1114'2 1112'4 1112'4 -1'4 1114'0 10:59P Chart for @S6Q Options for @S6Q
Sep 26 1095'0 1095'6 1093'6 1094'0 -0'6 1094'6 10:59P Chart for @S6U Options for @S6U
Nov 26 1098'6 1099'2 1097'2 1097'4 -0'6 1098'2 10:59P Chart for @S6X Options for @S6X
Jan 27 1108'2 0'4 1107'6 10:59P Chart for @S7F Options for @S7F
Mar 27 1107'0 0'0 1107'0 10:59P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2996 2988 10:58P Chart for @SM5Z Options for @SM5Z
Jan 26 3021 3022 3009 3010 - 11 3021 10:58P Chart for @SM6F Options for @SM6F
Mar 26 3066 3071 3060 3062 - 8 3070 10:59P Chart for @SM6H Options for @SM6H
May 26 3118 3120 3112 3112 - 6 3118 10:59P Chart for @SM6K Options for @SM6K
Jul 26 3175 3176 3169 3169 - 5 3174 10:59P Chart for @SM6N Options for @SM6N
Aug 26 3189 3192 3188 3188 - 1 3189 10:58P Chart for @SM6Q Options for @SM6Q
Sep 26 3198 3201 3196 3200 5 3195 10:58P Chart for @SM6U Options for @SM6U
Oct 26 3197 3201 3197 3200 4 3196 10:58P Chart for @SM6V Options for @SM6V
Dec 26 3234 3238 3234 3236 4 3232 10:59P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 10:44P Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 533'6 533'6 0'2 533'4 10:58P Chart for @W6H Options for @W6H
May 26 541'6 543'4 541'4 541'6 0'6 541'0 10:58P Chart for @W6K Options for @W6K
Jul 26 549'6 551'2 549'6 549'6 0'6 549'0 10:58P Chart for @W6N Options for @W6N
Sep 26 562'2 562'6 561'4 561'6 0'6 561'0 10:58P Chart for @W6U Options for @W6U
Dec 26 577'6 578'0 577'4 578'0 1'0 577'0 10:58P Chart for @W6Z Options for @W6Z
Mar 27 590'2 0'0 590'4 10:58P Chart for @W7H Options for @W7H
May 27 595'2 0'0 595'2 10:58P Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 591'2 10:58P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 03:21P Chart for @GF6F Options for @GF6F
Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 01:05P Chart for @GF6J Options for @GF6J
May 26 331.700 335.125 331.675 334.250 4.650 334.525s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 332.000 335.450 332.000 334.675 4.650 334.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 330.000 333.200 330.000 332.775 4.775 332.775s 03:21P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 222.775 224.550 222.525 224.150 2.075 224.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 219.025 220.725 218.775 220.300 1.950 220.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.025 219.500 217.975 219.000 1.925 219.050s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 02:56P Chart for @HE5Z Options for @HE5Z
Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 02:50P Chart for @HE6G Options for @HE6G
Apr 26 87.675 89.475 87.475 89.175 1.850 89.225s 01:05P Chart for @HE6J Options for @HE6J
May 26 91.900 92.500 91.900 92.500 1.575 92.625s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.775 101.025 99.450 100.875 1.175 100.900s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.000 101.850 100.575 101.650 0.875 101.750s 02:38P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN