Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 535'4 531'2 534'2 0'0 534'2 09:23P Chart for @C6Z Options for @C6Z
Mar 27 548'0 550'0 545'4 548'6 0'0 548'6 09:23P Chart for @C7H Options for @C7H
May 27 553'4 556'2 552'4 555'2 0'0 555'2 09:23P Chart for @C7K Options for @C7K
Jul 27 557'0 558'6 555'0 557'6 0'0 557'6 09:23P Chart for @C7N Options for @C7N
Sep 27 529'4 530'6 528'0 530'0 -0'2 530'2 09:23P Chart for @C7U Options for @C7U
Dec 27 533'6 534'4 531'4 533'6 -0'2 534'0 09:23P Chart for @C7Z Options for @C7Z
Mar 28 544'0 544'0 543'6 543'6 -1'4 545'2 09:23P Chart for @C8H Options for @C8H
May 28 550'2 550'4 550'2 550'4 -1'2 551'6 09:23P Chart for @C8K Options for @C8K
Jul 28 553'4 0'0 554'4 09:23P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1328'0 7'4 1320'4 09:23P Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1332'4 1344'2 7'0 1337'2 09:23P Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1340'4 1352'4 7'2 1345'2 09:23P Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1346'6 1357'6 6'2 1351'4 09:23P Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1350'2 1361'2 6'0 1355'2 09:23P Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'4 1332'4 1341'2 5'2 1336'0 09:23P Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1299'6 1289'6 1297'4 4'2 1293'2 09:23P Chart for @S7U Options for @S7U
Nov 27 1276'2 1283'6 1273'6 1282'4 5'2 1277'2 09:23P Chart for @S7X Options for @S7X
Jan 28 1286'6 1292'4 1286'6 1292'4 5'4 1287'0 09:23P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3609 3680 3603 3668 59 3609 09:23P Chart for @SM6V Options for @SM6V
Dec 26 3668 3716 3646 3707 51 3656 09:23P Chart for @SM6Z Options for @SM6Z
Jan 27 3680 3713 3652 3708 45 3663 09:23P Chart for @SM7F Options for @SM7F
Mar 27 3664 3706 3650 3702 39 3663 09:23P Chart for @SM7H Options for @SM7H
May 27 3666 3704 3657 3701 35 3666 09:23P Chart for @SM7K Options for @SM7K
Jul 27 3676 3712 3668 3706 29 3677 09:23P Chart for @SM7N Options for @SM7N
Aug 27 3633 3663 3622 3660 27 3633 09:23P Chart for @SM7Q Options for @SM7Q
Sep 27 3572 3606 3568 3606 27 3579 09:23P Chart for @SM7U Options for @SM7U
Oct 27 3521 3518 09:23P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 730'6 725'2 729'0 -1'6 730'6 09:23P Chart for @W6Z Options for @W6Z
Mar 27 746'4 746'6 741'6 745'2 -1'4 746'6 09:23P Chart for @W7H Options for @W7H
May 27 753'6 754'0 749'4 752'4 -1'4 754'0 09:23P Chart for @W7K Options for @W7K
Jul 27 749'6 751'2 748'4 751'2 -1'0 752'2 09:24P Chart for @W7N Options for @W7N
Sep 27 754'6 755'6 752'6 755'6 -1'0 756'6 09:23P Chart for @W7U Options for @W7U
Dec 27 762'4 762'4 761'6 761'6 -4'0 765'6 09:23P Chart for @W7Z Options for @W7Z
Mar 28 771'2 0'0 771'0 09:23P Chart for @W8H Options for @W8H
May 28 767'4 0'0 767'4 09:23P Chart for @W8K Options for @W8K
Jul 28 744'4 0'0 747'0 09:23P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 02:54P Chart for @GF6V Options for @GF6V
Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 320.800 320.825 313.325 314.400 - 6.725 314.100s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 316.400 316.500 309.625 310.925 - 6.575 310.475s 02:42P Chart for @GF7H Options for @GF7H
Apr 27 316.500 316.625 310.000 311.175 - 6.350 310.775s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.700 216.875 213.550 213.775 - 3.200 213.675s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 77.675 77.950 77.450 77.500 -0.250 77.500s 01:05P Chart for @HE7J Options for @HE7J
May 27 82.325 82.475 82.300 82.475 0.075 82.400s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 91.225 91.450 91.025 91.225 0.025 91.225s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN