Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 441'0 436'0 439'6 3'0 436'6 03:49A Chart for @C6U Options for @C6U
Dec 26 460'2 464'6 459'4 463'4 3'0 460'4 03:49A Chart for @C6Z Options for @C6Z
Mar 27 476'0 480'2 475'4 479'0 3'0 476'0 03:49A Chart for @C7H Options for @C7H
May 27 485'0 489'2 484'4 488'2 3'0 485'2 03:49A Chart for @C7K Options for @C7K
Jul 27 490'6 494'6 490'2 494'0 3'2 490'6 03:49A Chart for @C7N Options for @C7N
Sep 27 480'6 484'4 480'4 483'2 2'6 480'4 03:49A Chart for @C7U Options for @C7U
Dec 27 487'6 491'6 487'6 491'0 3'2 487'6 03:47A Chart for @C7Z Options for @C7Z
Mar 28 499'6 502'4 499'4 502'4 3'6 498'6 03:47A Chart for @C8H Options for @C8H
May 28 506'6 508'6 506'6 508'6 3'4 505'2 03:49A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 03:49A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1160'0 1150'2 1156'2 4'6 1151'4 03:47A Chart for @S6U Options for @S6U
Nov 26 1168'4 1177'4 1167'4 1173'6 5'0 1168'6 03:49A Chart for @S6X Options for @S6X
Jan 27 1183'6 1192'4 1183'0 1189'0 4'6 1184'2 03:47A Chart for @S7F Options for @S7F
Mar 27 1192'2 1200'6 1192'2 1197'2 4'2 1193'0 03:49A Chart for @S7H Options for @S7H
May 27 1202'2 1209'2 1200'6 1205'2 3'6 1201'4 03:47A Chart for @S7K Options for @S7K
Jul 27 1206'2 1215'4 1206'2 1211'6 4'4 1207'2 03:47A Chart for @S7N Options for @S7N
Aug 27 1196'2 1203'0 1196'2 1199'2 4'0 1195'2 03:47A Chart for @S7Q Options for @S7Q
Sep 27 1166'0 1170'4 1166'0 1170'4 5'2 1165'2 03:47A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3067 3067 3067 3067 33 3034 03:47A Chart for @SM6Q Options for @SM6Q
Sep 26 3057 3078 3053 3077 27 3050 03:47A Chart for @SM6U Options for @SM6U
Oct 26 3074 3092 3067 3091 25 3066 03:47A Chart for @SM6V Options for @SM6V
Dec 26 3118 3134 3109 3133 24 3109 03:47A Chart for @SM6Z Options for @SM6Z
Jan 27 3135 3158 3134 3157 23 3134 03:47A Chart for @SM7F Options for @SM7F
Mar 27 3170 3191 3169 3191 21 3170 03:47A Chart for @SM7H Options for @SM7H
May 27 3202 3222 3202 3221 19 3202 03:47A Chart for @SM7K Options for @SM7K
Jul 27 3238 3254 3236 3254 18 3236 03:47A Chart for @SM7N Options for @SM7N
Aug 27 3230 3247 3230 3243 15 3228 03:48A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 651'6 631'4 650'2 20'0 630'2 03:49A Chart for @W6U Options for @W6U
Dec 26 650'0 668'4 649'0 666'6 18'4 648'2 03:47A Chart for @W6Z Options for @W6Z
Mar 27 666'0 684'4 666'0 682'6 17'2 665'4 03:47A Chart for @W7H Options for @W7H
May 27 674'2 691'2 674'2 689'4 15'4 674'0 03:47A Chart for @W7K Options for @W7K
Jul 27 677'4 691'0 675'0 689'0 13'6 675'2 03:47A Chart for @W7N Options for @W7N
Sep 27 686'0 698'6 686'0 697'0 13'0 684'0 03:49A Chart for @W7U Options for @W7U
Dec 27 699'0 711'6 698'4 709'6 11'6 698'0 03:47A Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 707'4 03:47A Chart for @W8H Options for @W8H
May 28 706'6 0'0 708'2 03:47A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 Chart for @GF6V Options for @GF6V
Nov 26 328.150 331.650 328.150 329.000 1.075 329.225s 08/11 Chart for @GF6X Options for @GF6X
Jan 27 319.800 322.750 319.800 320.450 1.150 320.600s 08/11 Chart for @GF7F Options for @GF7F
Mar 27 317.175 318.050 316.000 316.300 1.050 316.225s 08/11 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Chart for @LE6Z Options for @LE6Z
Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 08/11 Chart for @LE7G Options for @LE7G
Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 08/11 Chart for @LE7J Options for @LE7J
Jun 27 219.150 220.350 218.550 218.700 0.125 218.750s 08/11 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 08/11 Chart for @HE6Q Options for @HE6Q
Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 08/11 Chart for @HE6V Options for @HE6V
Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 08/11 Chart for @HE6Z Options for @HE6Z
Feb 27 78.225 78.375 77.175 77.325 -1.200 77.275s 08/11 Chart for @HE7G Options for @HE7G
Apr 27 83.275 83.325 82.225 82.350 -1.150 82.350s 08/11 Chart for @HE7J Options for @HE7J
May 27 86.725 87.075 86.075 86.300 -1.050 86.075s 08/11 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN