Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 02:26A Chart for @C6N Options for @C6N
Sep 26 430'2 432'4 428'4 428'6 -2'6 431'4 02:27A Chart for @C6U Options for @C6U
Dec 26 451'0 453'2 449'0 449'2 -2'6 452'0 02:27A Chart for @C6Z Options for @C6Z
Mar 27 466'2 468'4 464'2 464'4 -2'6 467'2 02:27A Chart for @C7H Options for @C7H
May 27 475'2 477'2 473'0 473'2 -3'0 476'2 02:27A Chart for @C7K Options for @C7K
Jul 27 480'6 482'4 478'4 478'6 -3'0 481'6 02:27A Chart for @C7N Options for @C7N
Sep 27 471'4 473'4 470'4 470'4 -2'0 472'4 02:27A Chart for @C7U Options for @C7U
Dec 27 478'2 480'4 477'0 477'0 -2'0 479'0 02:26A Chart for @C7Z Options for @C7Z
Mar 28 489'2 490'6 489'0 489'0 -1'4 490'4 02:26A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 02:27A Chart for @S6N Options for @S6N
Aug 26 1179'0 1181'2 1173'4 1173'6 -4'0 1177'6 02:27A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1173'0 1164'6 1165'0 -5'0 1170'0 02:27A Chart for @S6U Options for @S6U
Nov 26 1182'4 1184'0 1175'4 1176'0 -5'4 1181'4 02:27A Chart for @S6X Options for @S6X
Jan 27 1195'6 1198'2 1189'6 1190'2 -5'4 1195'6 02:27A Chart for @S7F Options for @S7F
Mar 27 1199'4 1202'6 1194'4 1194'6 -5'4 1200'2 02:27A Chart for @S7H Options for @S7H
May 27 1205'6 1209'0 1201'0 1201'0 -5'2 1206'2 02:27A Chart for @S7K Options for @S7K
Jul 27 1211'6 1215'0 1207'0 1207'0 -5'2 1212'2 02:27A Chart for @S7N Options for @S7N
Aug 27 1197'2 1200'6 1193'4 1193'4 -5'0 1198'4 02:27A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3191 3195 02:27A Chart for @SM6N Options for @SM6N
Aug 26 3165 3176 3157 3163 - 11 3174 02:27A Chart for @SM6Q Options for @SM6Q
Sep 26 3132 3147 3126 3131 - 13 3144 02:27A Chart for @SM6U Options for @SM6U
Oct 26 3108 3124 3104 3110 - 11 3121 02:27A Chart for @SM6V Options for @SM6V
Dec 26 3142 3158 3137 3144 - 10 3154 02:27A Chart for @SM6Z Options for @SM6Z
Jan 27 3152 3173 3152 3158 - 12 3170 02:27A Chart for @SM7F Options for @SM7F
Mar 27 3171 3187 3170 3176 - 11 3187 02:27A Chart for @SM7H Options for @SM7H
May 27 3188 3201 3188 3195 - 7 3202 02:27A Chart for @SM7K Options for @SM7K
Jul 27 3211 3228 3209 3218 - 8 3226 02:27A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 611'4 0'0 611'2 02:26A Chart for @W6N Options for @W6N
Sep 26 618'6 620'6 614'4 615'6 -4'0 619'6 02:26A Chart for @W6U Options for @W6U
Dec 26 632'6 635'0 629'0 630'0 -4'0 634'0 02:27A Chart for @W6Z Options for @W6Z
Mar 27 644'6 647'2 641'2 642'2 -4'2 646'4 02:27A Chart for @W7H Options for @W7H
May 27 652'2 654'4 648'6 649'4 -4'0 653'4 02:27A Chart for @W7K Options for @W7K
Jul 27 655'2 658'0 653'2 653'2 -3'6 657'0 02:26A Chart for @W7N Options for @W7N
Sep 27 665'4 667'4 663'0 663'0 -4'0 667'0 02:26A Chart for @W7U Options for @W7U
Dec 27 682'4 682'4 679'6 679'6 -2'2 682'0 02:26A Chart for @W7Z Options for @W7Z
Mar 28 694'6 0'0 693'2 02:26A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 07/09 Chart for @GF6Q Options for @GF6Q
Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 07/09 Chart for @GF6U Options for @GF6U
Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 07/09 Chart for @GF6V Options for @GF6V
Nov 26 352.075 353.300 345.250 346.075 - 5.025 345.875s 07/09 Chart for @GF6X Options for @GF6X
Jan 27 345.525 346.225 338.550 339.200 - 5.175 339.225s 07/09 Chart for @GF7F Options for @GF7F
Mar 27 341.500 341.675 334.925 335.025 - 5.175 335.075s 07/09 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 Chart for @LE6Z Options for @LE6Z
Feb 27 234.750 235.300 231.600 232.500 - 2.075 232.450s 07/09 Chart for @LE7G Options for @LE7G
Apr 27 235.775 235.800 232.200 232.775 - 2.225 232.875s 07/09 Chart for @LE7J Options for @LE7J
Jun 27 229.025 229.500 225.875 226.425 - 2.300 226.500s 07/09 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 07/09 Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 07/09 Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 07/09 Chart for @HE6V Options for @HE6V
Dec 26 76.575 77.150 76.550 76.575 76.725s 07/09 Chart for @HE6Z Options for @HE6Z
Feb 27 80.175 80.575 80.025 80.100 0.125 80.250s 07/09 Chart for @HE7G Options for @HE7G
Apr 27 84.875 85.300 84.700 84.825 0.100 84.975s 07/09 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN