Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 451'6 450'2 450'4 -0'6 451'2 07:28P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'2 463'4 464'0 -0'6 464'6 07:28P Chart for @C7H Options for @C7H
May 27 473'0 473'2 471'6 472'2 -0'6 473'0 07:28P Chart for @C7K Options for @C7K
Jul 27 479'0 479'4 478'2 478'2 -0'6 479'0 07:28P Chart for @C7N Options for @C7N
Sep 27 474'2 475'0 474'0 474'0 -0'6 474'6 07:27P Chart for @C7U Options for @C7U
Dec 27 489'0 489'4 488'2 488'4 -0'4 489'0 07:28P Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 502'0 502'0 -0'6 502'6 07:28P Chart for @C8H Options for @C8H
May 28 510'6 0'0 510'2 07:28P Chart for @C8K Options for @C8K
Jul 28 513'2 513'2 513'2 513'2 -0'6 514'0 07:28P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1220'4 1217'2 1220'4 0'6 1219'6 07:28P Chart for @S6X Options for @S6X
Jan 27 1234'4 1234'6 1230'6 1234'2 -0'4 1234'6 07:28P Chart for @S7F Options for @S7F
Mar 27 1243'0 1243'4 1239'6 1243'4 0'0 1243'4 07:28P Chart for @S7H Options for @S7H
May 27 1252'0 1253'0 1249'2 1252'6 0'0 1252'6 07:27P Chart for @S7K Options for @S7K
Jul 27 1259'0 1260'2 1257'2 1259'6 -0'4 1260'2 07:28P Chart for @S7N Options for @S7N
Aug 27 1243'4 1245'6 1242'4 1245'6 0'0 1245'6 07:28P Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1215'6 1213'2 1215'6 0'4 1215'2 07:27P Chart for @S7U Options for @S7U
Nov 27 1208'2 1210'0 1207'2 1210'0 0'4 1209'4 07:28P Chart for @S7X Options for @S7X
Jan 28 1219'6 1219'6 1219'6 1219'6 -1'2 1221'0 07:28P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3293 3301 3283 3291 - 2 3293 07:28P Chart for @SM6Z Options for @SM6Z
Jan 27 3300 3303 3288 3294 - 3 3297 07:28P Chart for @SM7F Options for @SM7F
Mar 27 3311 3316 3300 3306 - 5 3311 07:28P Chart for @SM7H Options for @SM7H
May 27 3349 3349 3333 3339 - 5 3344 07:28P Chart for @SM7K Options for @SM7K
Jul 27 3386 3391 3375 3379 - 7 3386 07:28P Chart for @SM7N Options for @SM7N
Aug 27 3377 3377 3365 3370 - 7 3377 07:27P Chart for @SM7Q Options for @SM7Q
Sep 27 3361 3361 3344 3344 - 11 3355 07:27P Chart for @SM7U Options for @SM7U
Oct 27 3323 3323 07:28P Chart for @SM7V Options for @SM7V
Dec 27 3335 3336 3334 3336 - 11 3347 07:28P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 607'0 603'4 606'6 3'0 603'6 07:27P Chart for @W6Z Options for @W6Z
Mar 27 618'2 620'0 616'6 619'6 2'4 617'2 07:27P Chart for @W7H Options for @W7H
May 27 624'0 625'0 622'4 625'0 2'2 622'6 07:27P Chart for @W7K Options for @W7K
Jul 27 628'4 629'4 627'0 629'4 2'0 627'4 07:27P Chart for @W7N Options for @W7N
Sep 27 638'0 638'2 637'0 637'0 -0'4 637'4 07:27P Chart for @W7U Options for @W7U
Dec 27 653'0 653'0 653'0 653'0 0'2 652'6 07:27P Chart for @W7Z Options for @W7Z
Mar 28 665'4 666'0 665'4 666'0 1'0 665'0 07:27P Chart for @W8H Options for @W8H
May 28 666'6 0'0 668'4 07:27P Chart for @W8K Options for @W8K
Jul 28 653'0 0'0 657'2 07:27P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 336.625 338.775 335.500 337.725 0.500 337.775s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 335.200 337.025 333.775 336.200 0.500 336.100s 01:05P Chart for @GF7J Options for @GF7J
May 27 332.250 334.650 331.500 333.750 0.600 333.550s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 03:09P Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.100 232.525 231.125 232.025 - 0.625 232.075s 03:07P Chart for @LE7J Options for @LE7J
Jun 27 226.725 227.175 225.750 226.725 - 0.350 226.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 223.000 223.350 221.875 222.875 - 0.225 223.025s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 60.025 1.225 59.825s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 64.000 66.000 63.850 64.675 0.550 64.725s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 70.450 72.275 70.400 70.575 70.625s 01:05P Chart for @HE7J Options for @HE7J
May 27 76.900 78.100 76.900 76.900 0.050 76.950s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 86.075 87.350 85.950 86.100 -0.175 86.050s 02:31P Chart for @HE7M Options for @HE7M
Jul 27 88.675 89.925 88.675 88.975 88.950s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN