Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 438'2 435'4 437'4 -0'2 437'6 08:59A Chart for @C5Z Options for @C5Z
Mar 26 446'2 447'4 445'2 446'6 -0'4 447'2 09:00A Chart for @C6H Options for @C6H
May 26 453'6 455'0 453'0 454'2 -0'2 454'4 09:00A Chart for @C6K Options for @C6K
Jul 26 458'4 460'0 458'0 459'4 0'4 459'0 09:00A Chart for @C6N Options for @C6N
Sep 26 454'0 455'4 453'2 455'0 0'6 454'2 09:00A Chart for @C6U Options for @C6U
Dec 26 464'2 466'2 463'4 465'6 1'0 464'6 09:00A Chart for @C6Z Options for @C6Z
Mar 27 476'6 478'6 476'2 478'2 0'6 477'4 09:00A Chart for @C7H Options for @C7H
May 27 483'2 485'0 482'6 485'0 1'2 483'6 09:00A Chart for @C7K Options for @C7K
Jul 27 486'4 487'4 486'0 487'2 0'4 486'6 09:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1115'4 1119'4 0'0 1119'4 09:00A Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1125'0 1129'0 0'2 1128'6 09:00A Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1134'0 1137'4 0'2 1137'2 09:00A Chart for @S6K Options for @S6K
Jul 26 1145'0 1146'0 1141'2 1144'4 -0'2 1144'6 09:00A Chart for @S6N Options for @S6N
Aug 26 1137'6 1138'0 1134'0 1136'6 -0'6 1137'4 09:00A Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1116'2 1112'6 1115'4 0'0 1115'4 09:00A Chart for @S6U Options for @S6U
Nov 26 1114'4 1115'6 1111'6 1114'6 0'0 1114'6 09:00A Chart for @S6X Options for @S6X
Jan 27 1122'0 1124'0 1120'0 1122'6 -0'2 1123'0 09:00A Chart for @S7F Options for @S7F
Mar 27 1117'6 1121'4 1117'6 1120'4 0'0 1120'4 09:00A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3085 3085 3071 3078 - 7 3085 09:00A Chart for @SM5Z Options for @SM5Z
Jan 26 3110 3116 3095 3111 - 1 3112 09:00A Chart for @SM6F Options for @SM6F
Mar 26 3160 3167 3143 3156 - 8 3164 09:00A Chart for @SM6H Options for @SM6H
May 26 3205 3213 3191 3203 - 9 3212 09:00A Chart for @SM6K Options for @SM6K
Jul 26 3257 3258 3239 3248 - 11 3259 09:00A Chart for @SM6N Options for @SM6N
Aug 26 3263 3263 3247 3254 - 10 3264 09:00A Chart for @SM6Q Options for @SM6Q
Sep 26 3260 3261 3246 3255 - 7 3262 09:00A Chart for @SM6U Options for @SM6U
Oct 26 3255 3256 3240 3247 - 9 3256 09:00A Chart for @SM6V Options for @SM6V
Dec 26 3294 3295 3278 3287 - 9 3296 09:00A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 538'4 538'4 -2'4 541'0 09:00A Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'6 537'0 538'6 -1'4 540'2 09:00A Chart for @W6H Options for @W6H
May 26 547'0 548'4 544'2 546'0 -1'2 547'2 09:00A Chart for @W6K Options for @W6K
Jul 26 555'0 556'4 552'4 554'2 -1'0 555'2 09:00A Chart for @W6N Options for @W6N
Sep 26 567'2 568'4 564'6 566'0 -1'2 567'2 09:00A Chart for @W6U Options for @W6U
Dec 26 583'4 584'2 580'4 582'0 -1'0 583'0 09:00A Chart for @W6Z Options for @W6Z
Mar 27 595'4 596'0 594'4 596'0 0'2 595'6 09:00A Chart for @W7H Options for @W7H
May 27 600'2 0'0 600'4 09:00A Chart for @W7K Options for @W7K
Jul 27 595'2 0'0 595'6 09:00A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 337.750 339.375 337.475 339.125 2.550 336.575 09:00A Chart for @GF6F Options for @GF6F
Mar 26 330.550 332.350 330.500 332.175 2.450 329.725 09:00A Chart for @GF6H Options for @GF6H
Apr 26 330.000 330.950 329.800 330.550 1.950 328.600 09:00A Chart for @GF6J Options for @GF6J
May 26 327.550 329.125 327.550 328.600 1.550 327.050 09:00A Chart for @GF6K Options for @GF6K
Aug 26 329.475 330.225 329.250 329.900 1.525 328.375 09:00A Chart for @GF6Q Options for @GF6Q
Sep 26 327.500 328.500 327.500 327.800 1.175 326.625 09:00A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 223.900 221.950 223.750 2.300 221.450 09:00A Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 226.325 224.650 226.125 2.125 224.000 09:00A Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.125 225.575 226.775 1.600 225.175 09:00A Chart for @LE6J Options for @LE6J
Jun 26 220.000 221.150 219.900 220.775 1.150 219.625 09:00A Chart for @LE6M Options for @LE6M
Aug 26 216.850 217.600 216.700 217.325 0.900 216.425 09:00A Chart for @LE6Q Options for @LE6Q
Oct 26 215.800 216.300 215.600 215.950 0.650 215.300 09:00A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.125 81.475 81.075 81.400 0.275 81.125 09:00A Chart for @HE5Z Options for @HE5Z
Feb 26 81.800 82.725 81.775 82.625 0.775 81.850 09:00A Chart for @HE6G Options for @HE6G
Apr 26 85.750 86.750 85.750 86.675 0.900 85.775 09:00A Chart for @HE6J Options for @HE6J
May 26 89.625 90.000 89.625 90.000 0.900 89.100 09:00A Chart for @HE6K Options for @HE6K
Jun 26 97.450 98.500 97.100 98.500 1.075 97.425 09:00A Chart for @HE6M Options for @HE6M
Jul 26 98.625 99.500 98.625 99.500 1.000 98.500 09:00A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN