Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 452'6 454'4 -0'4 455'0 05:21A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 468'2 -0'4 468'6 05:21A Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'2 476'2 -1'2 477'4 05:21A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 481'6 483'2 -0'6 484'0 05:21A Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 478'2 479'6 -0'4 480'2 05:21A Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 492'2 494'0 0'0 494'0 05:21A Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 506'0 507'4 -0'2 507'6 05:21A Chart for @C8H Options for @C8H
May 28 515'2 515'2 513'4 513'4 -1'4 515'0 05:21A Chart for @C8K Options for @C8K
Jul 28 518'4 518'4 517'0 517'2 -1'2 518'4 05:21A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1247'6 1239'6 1247'4 6'2 1241'2 05:21A Chart for @S6X Options for @S6X
Jan 27 1252'0 1257'6 1249'4 1257'4 5'0 1252'4 05:21A Chart for @S7F Options for @S7F
Mar 27 1260'0 1265'2 1257'2 1265'2 4'2 1261'0 05:21A Chart for @S7H Options for @S7H
May 27 1269'0 1273'6 1266'0 1273'4 3'4 1270'0 05:21A Chart for @S7K Options for @S7K
Jul 27 1275'2 1280'0 1273'2 1280'0 3'4 1276'4 05:21A Chart for @S7N Options for @S7N
Aug 27 1261'6 1264'2 1257'6 1264'2 2'6 1261'4 05:21A Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1231'2 1226'2 1231'0 0'4 1230'4 05:21A Chart for @S7U Options for @S7U
Nov 27 1220'0 1222'0 1217'0 1222'0 0'6 1221'2 05:21A Chart for @S7X Options for @S7X
Jan 28 1232'4 1232'6 1231'2 1232'6 0'0 1232'6 05:21A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3402 3420 3394 3417 15 3402 05:21A Chart for @SM6Z Options for @SM6Z
Jan 27 3375 3401 3375 3399 15 3384 05:21A Chart for @SM7F Options for @SM7F
Mar 27 3383 3398 3375 3395 12 3383 05:21A Chart for @SM7H Options for @SM7H
May 27 3404 3420 3400 3419 12 3407 05:21A Chart for @SM7K Options for @SM7K
Jul 27 3444 3458 3438 3456 12 3444 05:21A Chart for @SM7N Options for @SM7N
Aug 27 3424 3438 3420 3438 14 3424 05:22A Chart for @SM7Q Options for @SM7Q
Sep 27 3394 3402 3390 3402 8 3394 05:22A Chart for @SM7U Options for @SM7U
Oct 27 3358 3360 3351 3358 3 3355 05:21A Chart for @SM7V Options for @SM7V
Dec 27 3376 3384 3373 3384 8 3376 05:22A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'2 613'0 616'4 0'4 616'0 05:21A Chart for @W6Z Options for @W6Z
Mar 27 630'4 630'6 626'4 630'0 0'2 629'6 05:21A Chart for @W7H Options for @W7H
May 27 637'0 637'4 633'2 636'2 -0'2 636'4 05:21A Chart for @W7K Options for @W7K
Jul 27 640'0 640'6 637'0 639'6 -0'2 640'0 05:21A Chart for @W7N Options for @W7N
Sep 27 650'0 650'0 646'4 648'4 -0'4 649'0 05:21A Chart for @W7U Options for @W7U
Dec 27 662'4 662'4 660'6 662'2 -0'4 662'6 05:21A Chart for @W7Z Options for @W7Z
Mar 28 673'0 673'0 672'2 673'0 0'0 673'0 05:21A Chart for @W8H Options for @W8H
May 28 675'4 0'0 675'2 05:21A Chart for @W8K Options for @W8K
Jul 28 660'2 0'0 661'0 05:21A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 10/26 Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 10/26 Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 10/26 Chart for @GF7F Options for @GF7F
Mar 27 344.575 345.575 342.075 342.875 0.925 342.900s 10/26 Chart for @GF7H Options for @GF7H
Apr 27 343.750 344.275 341.100 341.925 1.125 341.900s 10/26 Chart for @GF7J Options for @GF7J
May 27 340.550 341.775 339.200 339.625 1.275 339.775s 10/26 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 10/26 Chart for @LE7G Options for @LE7G
Apr 27 236.275 237.000 235.500 236.250 1.300 236.325s 10/26 Chart for @LE7J Options for @LE7J
Jun 27 230.300 231.175 229.925 230.475 1.050 230.500s 10/26 Chart for @LE7M Options for @LE7M
Aug 27 226.775 227.075 226.025 226.500 0.950 226.550s 10/26 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.650 64.725 -0.900 64.675s 10/26 Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.700 67.000 67.125 -0.600 67.025s 10/26 Chart for @HE7G Options for @HE7G
Apr 27 72.575 72.650 72.175 72.400 -0.425 72.250s 10/26 Chart for @HE7J Options for @HE7J
May 27 78.375 78.375 78.175 78.175 -0.400 78.175s 10/26 Chart for @HE7K Options for @HE7K
Jun 27 87.400 87.525 87.075 87.250 -0.600 87.100s 10/26 Chart for @HE7M Options for @HE7M
Jul 27 90.175 90.175 89.675 89.875 -0.550 89.750s 10/26 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN