Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'2 -4'2 460'4 11:01A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 469'6 470'6 -3'4 474'2 11:01A Chart for @C7H Options for @C7H
May 27 482'4 484'0 478'4 479'4 -3'0 482'4 11:01A Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 485'2 486'0 -3'2 489'2 11:01A Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 482'0 483'4 -1'6 485'2 11:01A Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 495'2 496'4 -1'4 498'0 11:01A Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 509'0 510'2 -1'4 511'6 11:01A Chart for @C8H Options for @C8H
May 28 519'2 519'4 517'4 517'4 -1'6 519'2 11:01A Chart for @C8K Options for @C8K
Jul 28 523'4 523'4 520'4 520'6 -2'0 522'6 11:01A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'4 4'4 1253'0 11:01A Chart for @S6X Options for @S6X
Jan 27 1264'6 1275'4 1263'4 1269'0 4'2 1264'6 11:01A Chart for @S7F Options for @S7F
Mar 27 1270'2 1282'2 1270'2 1276'4 5'0 1271'4 11:01A Chart for @S7H Options for @S7H
May 27 1278'4 1290'0 1278'2 1284'4 5'6 1278'6 11:01A Chart for @S7K Options for @S7K
Jul 27 1283'4 1295'4 1283'4 1289'6 5'6 1284'0 11:01A Chart for @S7N Options for @S7N
Aug 27 1267'0 1278'6 1267'0 1274'4 6'4 1268'0 11:01A Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1245'6 1237'2 1242'4 5'6 1236'6 11:01A Chart for @S7U Options for @S7U
Nov 27 1227'2 1236'0 1227'0 1232'2 4'0 1228'2 11:01A Chart for @S7X Options for @S7X
Jan 28 1239'6 1246'6 1239'6 1245'6 6'0 1239'6 11:01A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3473 3507 3455 3466 - 7 3473 11:01A Chart for @SM6Z Options for @SM6Z
Jan 27 3453 3488 3444 3453 - 1 3454 11:01A Chart for @SM7F Options for @SM7F
Mar 27 3441 3477 3440 3451 8 3443 11:01A Chart for @SM7H Options for @SM7H
May 27 3458 3488 3455 3469 12 3457 11:01A Chart for @SM7K Options for @SM7K
Jul 27 3489 3518 3487 3500 11 3489 11:01A Chart for @SM7N Options for @SM7N
Aug 27 3481 3491 3464 3482 16 3466 11:01A Chart for @SM7Q Options for @SM7Q
Sep 27 3434 3452 3434 3452 18 3434 11:01A Chart for @SM7U Options for @SM7U
Oct 27 3400 3408 3400 3407 13 3394 11:01A Chart for @SM7V Options for @SM7V
Dec 27 3418 3432 3414 3430 13 3417 11:01A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 628'2 3'4 624'6 11:01A Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 636'4 640'4 2'6 637'6 11:01A Chart for @W7H Options for @W7H
May 27 645'0 650'4 642'6 646'6 2'0 644'6 11:01A Chart for @W7K Options for @W7K
Jul 27 650'0 653'4 646'2 650'0 1'0 649'0 11:01A Chart for @W7N Options for @W7N
Sep 27 660'2 661'2 654'6 658'2 0'6 657'4 11:01A Chart for @W7U Options for @W7U
Dec 27 672'0 674'0 668'2 669'6 -1'2 671'0 11:01A Chart for @W7Z Options for @W7Z
Mar 28 682'2 682'6 677'4 681'0 -0'2 681'2 11:01A Chart for @W8H Options for @W8H
May 28 679'0 681'0 679'0 681'0 -1'4 682'4 11:01A Chart for @W8K Options for @W8K
Jul 28 664'4 664'4 664'4 664'4 -3'6 668'2 11:01A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 347.600 345.675 346.700 0.600 346.100 11:01A Chart for @GF6V Options for @GF6V
Nov 26 347.300 348.350 345.875 347.100 0.175 346.925 11:01A Chart for @GF6X Options for @GF6X
Jan 27 343.900 345.550 342.775 344.625 0.625 344.000 11:01A Chart for @GF7F Options for @GF7F
Mar 27 340.525 342.100 339.275 341.400 0.900 340.500 11:01A Chart for @GF7H Options for @GF7H
Apr 27 339.775 340.825 338.425 340.450 1.000 339.450 11:01A Chart for @GF7J Options for @GF7J
May 27 337.500 338.675 336.475 338.200 0.825 337.375 11:01A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 - 0.075 229.750 11:01A Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.375 229.550 230.800 - 0.325 231.125 11:01A Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.000 - 0.450 233.450 11:01A Chart for @LE7G Options for @LE7G
Apr 27 234.800 235.275 233.775 234.625 - 0.250 234.875 11:01A Chart for @LE7J Options for @LE7J
Jun 27 228.750 229.475 228.000 228.975 - 0.200 229.175 11:01A Chart for @LE7M Options for @LE7M
Aug 27 224.800 225.500 224.150 225.075 - 0.050 225.125 11:01A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.600 0.050 65.550 11:01A Chart for @HE6Z Options for @HE6Z
Feb 27 67.550 68.000 67.250 67.850 0.425 67.425 11:01A Chart for @HE7G Options for @HE7G
Apr 27 72.475 72.900 72.150 72.750 0.300 72.450 11:01A Chart for @HE7J Options for @HE7J
May 27 78.750 78.750 78.750 78.750 0.400 78.350 11:01A Chart for @HE7K Options for @HE7K
Jun 27 87.500 87.725 87.025 87.600 0.350 87.250 11:01A Chart for @HE7M Options for @HE7M
Jul 27 89.900 90.250 89.625 90.150 0.250 89.900 11:01A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN