Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 435'2 430'0 435'2 10'2 425'0 01:19A Chart for @C6N Options for @C6N
Sep 26 425'0 432'0 425'0 432'0 9'0 423'0 01:23A Chart for @C6U Options for @C6U
Dec 26 444'4 451'2 444'4 451'2 9'6 441'4 01:23A Chart for @C6Z Options for @C6Z
Mar 27 458'6 466'0 458'6 465'6 9'4 456'2 01:23A Chart for @C7H Options for @C7H
May 27 467'4 474'2 467'4 474'2 9'2 465'0 01:23A Chart for @C7K Options for @C7K
Jul 27 474'0 480'0 474'0 480'0 9'0 471'0 01:23A Chart for @C7N Options for @C7N
Sep 27 468'0 469'2 467'6 469'2 6'0 463'2 01:23A Chart for @C7U Options for @C7U
Dec 27 472'6 478'2 472'6 478'2 7'0 471'2 01:23A Chart for @C7Z Options for @C7Z
Mar 28 486'2 0'0 483'0 01:23A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1151'0 1139'2 1150'6 19'0 1131'6 01:23A Chart for @S6N Options for @S6N
Aug 26 1140'2 1159'6 1140'2 1159'2 23'0 1136'2 01:23A Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1159'6 1140'0 1159'2 23'2 1136'0 01:23A Chart for @S6U Options for @S6U
Nov 26 1153'0 1172'4 1153'0 1172'0 24'2 1147'6 01:23A Chart for @S6X Options for @S6X
Jan 27 1167'0 1186'4 1167'0 1186'0 23'6 1162'2 01:23A Chart for @S7F Options for @S7F
Mar 27 1172'4 1191'0 1172'4 1191'0 22'6 1168'2 01:23A Chart for @S7H Options for @S7H
May 27 1179'2 1197'0 1179'2 1197'0 22'0 1175'0 01:23A Chart for @S7K Options for @S7K
Jul 27 1184'0 1202'0 1184'0 1201'0 19'4 1181'4 01:23A Chart for @S7N Options for @S7N
Aug 27 1179'2 1190'0 1179'2 1190'0 20'0 1170'0 01:23A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3077 3077 3077 3077 01:23A Chart for @SM6N Options for @SM6N
Aug 26 3052 3099 3052 3094 39 3055 01:23A Chart for @SM6Q Options for @SM6Q
Sep 26 3030 3076 3030 3071 40 3031 01:23A Chart for @SM6U Options for @SM6U
Oct 26 3013 3059 3013 3054 40 3014 01:23A Chart for @SM6V Options for @SM6V
Dec 26 3060 3090 3059 3087 43 3044 01:23A Chart for @SM6Z Options for @SM6Z
Jan 27 3076 3104 3076 3100 40 3060 01:23A Chart for @SM7F Options for @SM7F
Mar 27 3087 3130 3087 3127 40 3087 01:23A Chart for @SM7H Options for @SM7H
May 27 3133 3151 3133 3149 36 3113 01:22A Chart for @SM7K Options for @SM7K
Jul 27 3170 3185 3165 3184 35 3149 01:22A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 01:23A Chart for @W6N Options for @W6N
Sep 26 600'4 609'0 600'2 608'2 8'4 599'6 01:23A Chart for @W6U Options for @W6U
Dec 26 614'4 623'0 614'4 622'2 8'2 614'0 01:23A Chart for @W6Z Options for @W6Z
Mar 27 627'4 635'0 627'4 634'2 7'6 626'4 01:23A Chart for @W7H Options for @W7H
May 27 635'4 642'0 635'4 642'0 8'0 634'0 01:23A Chart for @W7K Options for @W7K
Jul 27 639'6 644'4 639'6 644'0 5'4 638'4 01:23A Chart for @W7N Options for @W7N
Sep 27 653'4 655'0 652'6 654'2 5'2 649'0 01:23A Chart for @W7U Options for @W7U
Dec 27 667'6 671'2 667'6 670'6 5'2 665'4 01:23A Chart for @W7Z Options for @W7Z
Mar 28 681'2 0'0 677'4 01:23A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07/05 Chart for @GF6Q Options for @GF6Q
Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07/05 Chart for @GF6U Options for @GF6U
Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07/05 Chart for @GF6V Options for @GF6V
Nov 26 357.000 357.050 352.100 352.750 - 3.800 352.475s 07/05 Chart for @GF6X Options for @GF6X
Jan 27 350.700 350.700 345.800 346.525 - 3.625 346.325s 07/05 Chart for @GF7F Options for @GF7F
Mar 27 345.575 346.000 342.000 342.850 - 3.550 342.600s 07/02 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/05 Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/05 Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/05 Chart for @LE6Z Options for @LE6Z
Feb 27 237.750 237.750 234.725 234.900 - 2.175 235.050s 07/05 Chart for @LE7G Options for @LE7G
Apr 27 238.200 238.250 235.300 235.600 - 2.050 235.700s 07/05 Chart for @LE7J Options for @LE7J
Jun 27 231.200 231.725 229.075 229.300 - 2.175 229.300s 07/05 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 07/05 Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 07/05 Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 07/05 Chart for @HE6V Options for @HE6V
Dec 26 73.425 73.800 72.750 73.300 -0.075 73.375s 07/05 Chart for @HE6Z Options for @HE6Z
Feb 27 77.175 77.425 76.600 76.900 -0.300 76.975s 07/05 Chart for @HE7G Options for @HE7G
Apr 27 82.000 82.300 81.600 81.850 -0.300 81.925s 07/05 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN