Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 05:53P Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 05:52P Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 05:58P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 04:45P Chart for @C7H Options for @C7H
May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 468'2 469'6 -7'0 470'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 468'4 469'0 459'2 459'4 -9'0 460'0s 02:30P Chart for @C7U Options for @C7U
Dec 27 475'2 476'0 465'2 466'2 -9'4 466'0s 05:48P Chart for @C7Z Options for @C7Z
Mar 28 486'6 487'2 476'6 476'6 -10'0 477'0s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 06:03P Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 05:22P Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 04:52P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'4 1126'4 1134'2 -4'4 1134'0s 06:00P Chart for @S6X Options for @S6X
Jan 27 1152'2 1156'0 1140'4 1148'0 -4'2 1148'0s 05:57P Chart for @S7F Options for @S7F
Mar 27 1158'4 1162'0 1148'0 1155'6 -2'4 1155'4s 05:58P Chart for @S7H Options for @S7H
May 27 1165'2 1168'4 1155'4 1163'0 -1'6 1163'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1171'4 1175'6 1163'0 1170'2 -1'4 1170'4s 04:45P Chart for @S7N Options for @S7N
Aug 27 1159'2 1159'2 1153'2 1153'6 -1'4 1158'0s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3019 3047 3014 3015 - 2 3017s 05:08P Chart for @SM6N Options for @SM6N
Aug 26 3025 3049 3019 3021 - 1 3021s 06:04P Chart for @SM6Q Options for @SM6Q
Sep 26 3025 3047 3018 3020 - 3 3020s 05:57P Chart for @SM6U Options for @SM6U
Oct 26 3025 3036 3006 3010 - 8 3009s 04:54P Chart for @SM6V Options for @SM6V
Dec 26 3056 3073 3041 3047 - 10 3045s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3078 3091 3062 3068 - 9 3068s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3097 3112 3090 3105 1 3103s 02:39P Chart for @SM7H Options for @SM7H
May 27 3124 3140 3116 3139 10 3136s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3161 3181 3152 3179 16 3176s 01:30P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 593'6 582'2 586'2 -0'6 586'6s 06:00P Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 594'4 598'0 -1'2 598'2s 06:11P Chart for @W6U Options for @W6U
Dec 26 618'2 622'0 611'4 615'0 -2'4 614'6s 05:14P Chart for @W6Z Options for @W6Z
Mar 27 633'4 636'2 625'6 629'2 -3'4 629'2s 01:30P Chart for @W7H Options for @W7H
May 27 642'6 645'4 635'2 638'6 -4'0 638'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 646'6 651'4 641'4 645'2 -3'4 645'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 660'6 662'2 653'2 656'0 -3'4 656'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 676'4 677'4 670'0 673'4 -3'0 673'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 686'4 -2'4 685'0s 01:20P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 02:46P Chart for @GF6Q Options for @GF6Q
Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 343.650 349.575 342.225 348.575 5.050 348.950s 02:51P Chart for @GF6X Options for @GF6X
Jan 27 337.300 343.300 335.925 342.150 4.825 342.500s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 333.800 339.600 332.550 338.250 4.400 338.725s 02:51P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.775 235.050 231.925 234.575 1.875 234.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.950 235.275 232.100 234.750 1.900 234.925s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.525 234.800 231.600 234.250 1.925 234.450s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 80.900 81.475 80.500 81.050 0.250 81.075s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.225 74.600 73.600 74.275 0.275 74.300s 02:47P Chart for @HE6Z Options for @HE6Z
Feb 27 77.775 78.125 77.275 77.875 0.225 77.925s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN