Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 448'0 437'0 446'4 8'0 438'4 11:28A Chart for @C6U Options for @C6U
Dec 26 459'6 469'4 458'6 468'4 8'0 460'4 11:28A Chart for @C6Z Options for @C6Z
Mar 27 475'0 484'2 474'4 483'2 7'4 475'6 11:27A Chart for @C7H Options for @C7H
May 27 482'6 492'2 482'6 491'6 7'4 484'2 11:27A Chart for @C7K Options for @C7K
Jul 27 488'6 497'0 487'6 496'2 7'2 489'0 11:27A Chart for @C7N Options for @C7N
Sep 27 476'0 483'4 476'0 483'2 6'0 477'2 11:27A Chart for @C7U Options for @C7U
Dec 27 482'6 489'0 482'2 489'0 5'4 483'4 11:27A Chart for @C7Z Options for @C7Z
Mar 28 494'6 499'2 494'6 499'0 4'2 494'6 11:27A Chart for @C8H Options for @C8H
May 28 504'2 505'2 504'2 504'4 3'4 501'0 11:26A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1197'4 4'6 1192'6 11:28A Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1193'6 1174'4 1187'0 5'6 1181'2 11:27A Chart for @S6U Options for @S6U
Nov 26 1191'0 1203'2 1184'6 1195'6 4'6 1191'0 11:28A Chart for @S6X Options for @S6X
Jan 27 1205'0 1217'2 1199'0 1210'2 5'2 1205'0 11:27A Chart for @S7F Options for @S7F
Mar 27 1207'2 1221'0 1203'2 1214'2 5'4 1208'6 11:27A Chart for @S7H Options for @S7H
May 27 1214'0 1226'4 1210'0 1220'0 5'4 1214'4 11:27A Chart for @S7K Options for @S7K
Jul 27 1220'0 1232'0 1216'2 1225'4 5'0 1220'4 11:27A Chart for @S7N Options for @S7N
Aug 27 1211'2 1217'0 1204'2 1211'4 4'6 1206'6 11:27A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1173'0 11:27A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3176 3199 3158 3170 - 4 3174 11:27A Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3188 3139 3160 10 3150 11:27A Chart for @SM6U Options for @SM6U
Oct 26 3129 3172 3120 3150 21 3129 11:27A Chart for @SM6V Options for @SM6V
Dec 26 3163 3204 3152 3185 22 3163 11:27A Chart for @SM6Z Options for @SM6Z
Jan 27 3186 3220 3171 3202 21 3181 11:27A Chart for @SM7F Options for @SM7F
Mar 27 3197 3233 3188 3215 18 3197 11:27A Chart for @SM7H Options for @SM7H
May 27 3211 3245 3203 3228 17 3211 11:27A Chart for @SM7K Options for @SM7K
Jul 27 3239 3270 3230 3249 11 3238 11:27A Chart for @SM7N Options for @SM7N
Aug 27 3249 3249 3249 3249 19 3230 11:28A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 682'6 642'6 682'0 37'0 645'0 11:27A Chart for @W6U Options for @W6U
Dec 26 659'0 696'6 657'6 696'2 36'4 659'6 11:27A Chart for @W6Z Options for @W6Z
Mar 27 671'0 707'6 669'6 707'2 35'4 671'6 11:27A Chart for @W7H Options for @W7H
May 27 677'2 711'6 676'2 711'0 33'0 678'0 11:27A Chart for @W7K Options for @W7K
Jul 27 678'0 710'0 677'6 709'2 29'6 679'4 11:27A Chart for @W7N Options for @W7N
Sep 27 687'6 716'2 687'4 716'2 27'4 688'6 11:27A Chart for @W7U Options for @W7U
Dec 27 702'0 727'6 701'6 727'6 24'6 703'0 11:27A Chart for @W7Z Options for @W7Z
Mar 28 733'4 733'4 729'0 729'0 15'2 713'6 11:27A Chart for @W8H Options for @W8H
May 28 725'2 732'4 723'0 732'0 16'0 716'0 11:27A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 348.675 348.775 - 0.025 348.800 11:27A Chart for @GF6Q Options for @GF6Q
Sep 26 345.250 346.575 343.450 343.475 - 1.375 344.850 11:27A Chart for @GF6U Options for @GF6U
Oct 26 340.800 341.725 338.100 338.225 - 2.300 340.525 11:27A Chart for @GF6V Options for @GF6V
Nov 26 337.200 337.950 333.925 334.050 - 2.725 336.775 11:27A Chart for @GF6X Options for @GF6X
Jan 27 331.125 331.125 327.725 327.725 - 2.700 330.425 11:27A Chart for @GF7F Options for @GF7F
Mar 27 326.875 327.250 324.350 324.350 - 2.400 326.750 11:27A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.825 229.875 - 1.550 231.425 11:27A Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.475 225.575 - 2.075 227.650 11:27A Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 225.000 225.075 - 2.225 227.300 11:27A Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 228.550 225.825 225.825 - 2.475 228.300 11:27A Chart for @LE7G Options for @LE7G
Apr 27 228.900 228.950 226.175 226.175 - 2.600 228.775 11:27A Chart for @LE7J Options for @LE7J
Jun 27 222.475 222.475 219.875 219.875 - 2.600 222.475 11:27A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.175 0.075 95.100 11:27A Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.400 98.350 100.250 1.800 98.450 11:27A Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 86.450 84.450 86.400 2.025 84.375 11:27A Chart for @HE6V Options for @HE6V
Dec 26 75.075 76.950 74.950 76.950 2.125 74.825 11:27A Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 80.250 78.500 80.250 1.925 78.325 11:27A Chart for @HE7G Options for @HE7G
Apr 27 83.150 84.900 83.150 84.900 1.725 83.175 11:27A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN