Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 464'2 465'4 -8'2 465'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 485'0 487'4 477'2 479'6 -5'6 480'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 489'4 492'0 482'6 485'2 -5'0 485'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 503'4 505'6 497'4 500'0 -4'0 500'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 515'6 518'2 510'2 513'2 -3'6 513'4s 01:20P Chart for @C7H Options for @C7H
May 27 523'0 525'0 517'6 520'6 -3'0 521'0s 01:21P Chart for @C7K Options for @C7K
Jul 27 527'2 528'6 521'4 524'6 -3'0 525'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 506'0 507'2 501'2 503'6 -3'0 504'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 508'6 510'2 504'6 507'0 -3'2 507'2s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1194'4 1194'4 -11'6 1195'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1222'0 1226'0 1210'0 1210'2 -11'2 1211'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1212'0 1218'6 1203'4 1203'6 -11'0 1205'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1189'2 1194'4 1182'4 1183'0 -8'2 1184'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1195'0 1198'6 1186'4 1188'0 -7'2 1189'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1206'0 1209'6 1198'4 1199'6 -6'6 1201'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1199'4 1205'0 1194'2 1195'4 -6'2 1197'2s 01:30P Chart for @S7H Options for @S7H
May 27 1202'0 1205'0 1195'6 1197'2 -6'0 1199'0s 01:20P Chart for @S7K Options for @S7K
Jul 27 1204'4 1211'0 1201'2 1202'6 -4'6 1204'6s 01:30P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3196 3229 3196 3226 19 3226s 01:20P Chart for @SM6K Options for @SM6K
Jul 26 3209 3229 3190 3205 - 5 3204s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3170 3179 3152 3156 - 15 3155s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3133 3146 3118 3124 - 17 3124s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3109 3120 3094 3103 - 14 3103s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3140 3153 3127 3140 - 10 3141s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3143 3156 3134 3145 - 8 3147s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3130 3140 3122 3130 - 9 3132s 01:20P Chart for @SM7H Options for @SM7H
May 27 3129 3137 3118 3123 - 11 3125s 01:20P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 614'6 614'6 -13'0 616'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 641'2 650'2 624'0 628'4 -13'2 627'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 656'4 665'2 639'4 644'0 -13'2 643'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 678'4 685'6 660'6 665'6 -12'4 665'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 696'6 702'6 679'0 684'6 -11'2 684'0s 01:30P Chart for @W7H Options for @W7H
May 27 701'2 708'6 687'0 693'6 -10'0 693'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 700'0 705'4 685'0 692'6 -9'2 691'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 709'4 710'0 693'2 699'6 -8'6 699'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 723'0 725'0 707'2 707'2 -8'2 714'2s 01:20P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 372.500 367.775 371.625 5.225 371.825s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 363.550 369.100 363.550 368.025 5.450 368.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 361.625 366.250 361.100 364.925 5.350 365.150s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 355.825 360.050 355.200 359.275 5.350 359.350s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.600 243.300 240.600 242.675 2.925 242.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 241.275 243.275 240.750 242.750 2.900 242.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 240.625 242.625 240.150 242.250 2.850 242.300s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.650 92.950 91.575 92.925 1.175 92.800s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 102.400 104.275 102.300 104.200 1.800 104.200s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.525 90.275 88.375 90.175 1.750 90.200s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 81.325 83.125 81.150 82.850 1.750 83.025s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN