Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 05:08P Chart for @C6N Options for @C6N
Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 05:06P Chart for @C6U Options for @C6U
Dec 26 497'0 504'6 496'4 504'2 5'6 504'4s 05:06P Chart for @C6Z Options for @C6Z
Mar 27 510'0 517'2 509'4 516'6 5'6 517'2s 04:57P Chart for @C7H Options for @C7H
May 27 517'0 524'2 516'6 524'0 5'2 524'0s 04:45P Chart for @C7K Options for @C7K
Jul 27 521'4 528'0 520'0 527'6 5'6 528'0s 04:48P Chart for @C7N Options for @C7N
Sep 27 500'4 507'2 500'4 507'2 6'0 507'0s 03:52P Chart for @C7U Options for @C7U
Dec 27 502'4 510'4 502'0 510'0 6'6 510'4s 04:53P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 02:47P Chart for @S6K Options for @S6K
Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 05:06P Chart for @S6N Options for @S6N
Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1177'6 1195'6 1177'4 1191'6 15'4 1192'4s 05:09P Chart for @S6U Options for @S6U
Nov 26 1183'0 1200'4 1183'0 1196'0 14'0 1196'6s 05:00P Chart for @S6X Options for @S6X
Jan 27 1194'0 1212'0 1194'0 1207'4 13'0 1208'2s 03:05P Chart for @S7F Options for @S7F
Mar 27 1193'4 1207'4 1192'6 1203'0 10'4 1203'4s 04:45P Chart for @S7H Options for @S7H
May 27 1197'6 1208'6 1195'4 1203'6 9'2 1205'0s 04:45P Chart for @S7K Options for @S7K
Jul 27 1201'0 1213'2 1201'0 1209'0 7'4 1209'4s 04:45P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3208 3238 3192 3208 - 1 3207s 01:20P Chart for @SM6K Options for @SM6K
Jul 26 3190 3236 3188 3208 16 3209s 04:45P Chart for @SM6N Options for @SM6N
Aug 26 3149 3186 3141 3170 21 3170s 04:51P Chart for @SM6Q Options for @SM6Q
Sep 26 3119 3152 3108 3138 25 3141s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3092 3127 3086 3114 25 3117s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3120 3163 3120 3145 25 3151s 04:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3138 3169 3131 3151 20 3155s 04:45P Chart for @SM7F Options for @SM7F
Mar 27 3121 3158 3121 3140 13 3141s 04:45P Chart for @SM7H Options for @SM7H
May 27 3140 3154 3127 3136 7 3136s 01:20P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 630'0 630'0 630'0 5'0 629'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 637'0 643'2 631'6 641'2 3'2 641'0s 05:08P Chart for @W6N Options for @W6N
Sep 26 652'0 658'6 647'0 656'6 4'0 656'4s 04:45P Chart for @W6U Options for @W6U
Dec 26 670'0 679'4 667'4 677'6 4'2 677'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 687'4 696'6 684'2 695'2 5'0 695'2s 01:30P Chart for @W7H Options for @W7H
May 27 695'2 703'6 692'2 702'2 5'0 703'0s 02:30P Chart for @W7K Options for @W7K
Jul 27 693'6 701'4 688'0 700'6 6'0 701'0s 02:30P Chart for @W7N Options for @W7N
Sep 27 697'2 707'4 696'4 707'0 6'4 708'4s 01:30P Chart for @W7U Options for @W7U
Dec 27 712'4 722'2 710'0 722'0 6'2 722'4s 02:30P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 368.025 368.600 360.225 363.000 - 6.025 362.575s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 365.350 365.550 357.400 359.925 - 6.025 359.800s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 359.225 359.375 351.575 354.175 - 5.900 354.000s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 241.650 241.925 238.050 239.950 - 1.975 239.875s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 241.850 241.850 238.200 240.025 - 1.850 240.000s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 240.875 241.175 237.800 239.600 - 1.900 239.450s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 02:56P Chart for @HE6M Options for @HE6M
Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 103.875 104.575 102.250 102.475 - 1.450 102.400s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 89.800 89.875 88.100 88.650 -0.800 88.450s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.325 82.350 80.825 81.400 -0.450 81.275s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN