Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 475'0 472'2 474'2 1'2 473'0 08:37P Chart for @C6U Options for @C6U
Dec 26 498'0 500'4 497'2 499'6 1'6 498'0 08:37P Chart for @C6Z Options for @C6Z
Mar 27 513'4 516'0 512'6 515'2 1'4 513'6 08:37P Chart for @C7H Options for @C7H
May 27 520'0 522'4 519'4 521'6 1'0 520'6 08:37P Chart for @C7K Options for @C7K
Jul 27 522'4 524'6 522'2 523'6 0'6 523'0 08:37P Chart for @C7N Options for @C7N
Sep 27 503'2 504'2 502'4 503'0 0'6 502'2 08:37P Chart for @C7U Options for @C7U
Dec 27 506'2 508'4 506'2 507'2 0'6 506'4 08:37P Chart for @C7Z Options for @C7Z
Mar 28 517'2 518'2 517'2 517'6 0'4 517'2 08:37P Chart for @C8H Options for @C8H
May 28 521'2 523'6 521'2 523'6 1'0 522'6 08:37P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1225'0 1220'2 1220'6 -1'4 1222'2 08:37P Chart for @S6U Options for @S6U
Nov 26 1236'4 1240'4 1235'4 1237'2 0'0 1237'2 08:37P Chart for @S6X Options for @S6X
Jan 27 1250'4 1255'0 1250'0 1251'4 0'2 1251'2 08:37P Chart for @S7F Options for @S7F
Mar 27 1254'4 1259'0 1254'2 1255'6 0'2 1255'4 08:37P Chart for @S7H Options for @S7H
May 27 1258'6 1262'4 1258'6 1260'0 0'4 1259'4 08:37P Chart for @S7K Options for @S7K
Jul 27 1262'0 1265'2 1260'6 1262'6 0'0 1262'6 08:37P Chart for @S7N Options for @S7N
Aug 27 1244'6 1246'6 1243'6 1244'2 -0'4 1244'6 08:37P Chart for @S7Q Options for @S7Q
Sep 27 1206'0 1206'0 1205'6 1205'6 0'6 1205'0 08:37P Chart for @S7U Options for @S7U
Nov 27 1192'6 1194'6 1191'4 1193'0 -0'6 1193'6 08:37P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3189 3199 3189 3193 4 3189 08:37P Chart for @SM6U Options for @SM6U
Oct 26 3210 3221 3210 3216 6 3210 08:37P Chart for @SM6V Options for @SM6V
Dec 26 3255 3269 3255 3263 7 3256 08:35P Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3288 3275 3282 6 3276 08:35P Chart for @SM7F Options for @SM7F
Mar 27 3295 3307 3295 3300 3 3297 08:35P Chart for @SM7H Options for @SM7H
May 27 3315 3325 3315 3321 5 3316 08:35P Chart for @SM7K Options for @SM7K
Jul 27 3339 3346 3339 3344 5 3339 08:36P Chart for @SM7N Options for @SM7N
Aug 27 3323 3326 3323 3326 3 3323 08:36P Chart for @SM7Q Options for @SM7Q
Sep 27 3296 3296 3296 3296 3296 08:36P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 680'0 675'6 679'0 -1'2 680'2 08:37P Chart for @W6U Options for @W6U
Dec 26 697'0 697'2 693'0 696'2 -1'2 697'4 08:37P Chart for @W6Z Options for @W6Z
Mar 27 714'2 714'4 710'6 713'6 -1'0 714'6 08:37P Chart for @W7H Options for @W7H
May 27 721'6 722'0 718'4 721'2 -1'2 722'4 08:35P Chart for @W7K Options for @W7K
Jul 27 720'0 721'2 717'6 720'6 -0'6 721'4 08:37P Chart for @W7N Options for @W7N
Sep 27 724'2 727'6 724'2 727'6 -0'2 728'0 08:35P Chart for @W7U Options for @W7U
Dec 27 738'0 738'2 737'6 737'6 -2'0 739'6 08:35P Chart for @W7Z Options for @W7Z
Mar 28 747'4 0'0 747'0 08:35P Chart for @W8H Options for @W8H
May 28 734'6 0'0 745'0 08:35P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 03:40P Chart for @GF6Q Options for @GF6Q
Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 02:31P Chart for @GF6U Options for @GF6U
Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 319.925 320.075 313.600 313.750 - 4.550 314.075s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 311.350 311.725 305.050 305.300 - 4.750 305.425s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 307.250 307.250 301.075 301.075 - 4.925 301.350s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 03:43P Chart for @LE6Z Options for @LE6Z
Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 213.850 214.525 211.275 211.275 - 1.800 211.700s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 79.475 79.850 79.200 79.675 0.225 79.625s 01:05P Chart for @HE7J Options for @HE7J
May 27 83.725 83.725 83.700 83.700 0.250 83.925s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 92.225 92.625 92.000 92.575 0.275 92.500s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN