Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 448'0 446'6 447'6 0'2 447'4 07:15P Chart for @C6H Options for @C6H
May 26 454'6 456'0 454'6 456'0 0'4 455'4 07:14P Chart for @C6K Options for @C6K
Jul 26 460'0 461'2 460'0 461'2 0'2 461'0 07:14P Chart for @C6N Options for @C6N
Sep 26 453'4 454'0 453'2 454'0 -0'2 454'2 07:14P Chart for @C6U Options for @C6U
Dec 26 464'4 464'6 464'0 464'6 -0'2 465'0 07:14P Chart for @C6Z Options for @C6Z
Mar 27 477'6 -0'2 478'0 07:14P Chart for @C7H Options for @C7H
May 27 484'2 0'0 484'6 07:14P Chart for @C7K Options for @C7K
Jul 27 487'6 0'0 488'0 07:14P Chart for @C7N Options for @C7N
Sep 27 469'0 0'0 469'0 07:14P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1054'4 1050'6 1053'6 2'2 1051'4 07:14P Chart for @S6F Options for @S6F
Mar 26 1063'4 1067'2 1063'0 1066'6 3'0 1063'6 07:14P Chart for @S6H Options for @S6H
May 26 1073'6 1077'6 1073'6 1077'0 2'6 1074'2 07:14P Chart for @S6K Options for @S6K
Jul 26 1085'2 1088'4 1085'2 1088'0 2'6 1085'2 07:14P Chart for @S6N Options for @S6N
Aug 26 1083'2 1085'4 1083'0 1085'4 2'6 1082'6 07:14P Chart for @S6Q Options for @S6Q
Sep 26 1070'6 1071'4 1070'6 1071'2 2'2 1069'0 07:14P Chart for @S6U Options for @S6U
Nov 26 1073'6 1075'6 1072'6 1075'4 2'4 1073'0 07:14P Chart for @S6X Options for @S6X
Jan 27 1083'2 0'2 1083'0 07:14P Chart for @S7F Options for @S7F
Mar 27 1083'0 0'2 1082'6 07:14P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3010 3018 3007 3018 7 3011 07:14P Chart for @SM6F Options for @SM6F
Mar 26 3041 3052 3040 3050 8 3042 07:14P Chart for @SM6H Options for @SM6H
May 26 3075 3087 3075 3085 9 3076 07:14P Chart for @SM6K Options for @SM6K
Jul 26 3120 3130 3120 3130 9 3121 07:14P Chart for @SM6N Options for @SM6N
Aug 26 3135 3143 3135 3143 9 3134 07:14P Chart for @SM6Q Options for @SM6Q
Sep 26 3147 3150 3145 3149 8 3141 07:14P Chart for @SM6U Options for @SM6U
Oct 26 3148 3153 3147 3152 9 3143 07:14P Chart for @SM6V Options for @SM6V
Dec 26 3180 3187 3180 3187 5 3182 07:14P Chart for @SM6Z Options for @SM6Z
Jan 27 3197 - 2 3199 07:14P Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'4 520'0 518'0 519'4 2'4 517'0 07:14P Chart for @W6H Options for @W6H
May 26 528'4 530'4 528'4 530'0 2'6 527'2 07:14P Chart for @W6K Options for @W6K
Jul 26 539'4 541'4 539'4 541'2 2'6 538'4 07:14P Chart for @W6N Options for @W6N
Sep 26 553'0 555'2 553'0 555'0 3'0 552'0 07:14P Chart for @W6U Options for @W6U
Dec 26 572'6 573'4 572'6 573'0 3'0 570'0 07:14P Chart for @W6Z Options for @W6Z
Mar 27 585'6 0'0 585'6 07:14P Chart for @W7H Options for @W7H
May 27 594'2 0'0 594'2 07:14P Chart for @W7K Options for @W7K
Jul 27 592'4 0'0 593'4 07:14P Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 604'2 07:14P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 01:05P Chart for @GF6J Options for @GF6J
May 26 336.950 337.450 334.000 335.000 - 1.225 335.350s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 337.600 338.300 334.650 335.500 - 1.075 335.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.050 336.075 333.300 333.775 - 1.300 333.950s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 224.800 225.400 223.300 223.900 - 0.825 224.125s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 220.875 221.650 219.650 220.225 - 0.700 220.525s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 220.125 220.475 218.525 219.100 - 0.625 219.300s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.750 93.875 93.525 93.850 0.250 93.850s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.375 102.800 102.325 102.775 0.400 102.750s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.275 103.600 103.225 103.550 0.300 103.550s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 102.275 102.550 102.175 102.500 0.200 102.475s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN