Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 467'0 461'4 465'6 2'4 463'2 08:16A Chart for @C6U Options for @C6U
Dec 26 487'2 491'6 486'2 490'4 2'4 488'0 08:16A Chart for @C6Z Options for @C6Z
Mar 27 503'0 507'2 502'0 506'4 2'4 504'0 08:13A Chart for @C7H Options for @C7H
May 27 511'0 515'2 510'0 514'2 2'2 512'0 08:12A Chart for @C7K Options for @C7K
Jul 27 514'2 518'0 513'2 516'4 1'4 515'0 08:00A Chart for @C7N Options for @C7N
Sep 27 495'4 499'0 495'0 497'6 0'6 497'0 08:00A Chart for @C7U Options for @C7U
Dec 27 501'2 503'6 500'6 502'6 0'2 502'4 08:18A Chart for @C7Z Options for @C7Z
Mar 28 512'2 514'2 512'0 514'0 0'4 513'4 08:00A Chart for @C8H Options for @C8H
May 28 518'6 519'6 518'4 519'6 0'2 519'4 08:00A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1212'6 1198'2 1210'6 10'0 1200'6 08:17A Chart for @S6U Options for @S6U
Nov 26 1215'0 1229'4 1214'0 1226'2 9'4 1216'6 08:16A Chart for @S6X Options for @S6X
Jan 27 1230'0 1243'4 1228'6 1240'6 9'2 1231'4 08:18A Chart for @S7F Options for @S7F
Mar 27 1236'2 1249'2 1235'4 1246'6 8'4 1238'2 07:45A Chart for @S7H Options for @S7H
May 27 1242'2 1255'0 1241'4 1252'4 8'0 1244'4 08:01A Chart for @S7K Options for @S7K
Jul 27 1246'4 1259'4 1246'2 1257'0 7'6 1249'2 07:45A Chart for @S7N Options for @S7N
Aug 27 1231'0 1243'2 1230'6 1241'0 7'4 1233'4 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1198'2 1207'2 1198'2 1206'6 7'6 1199'0 07:45A Chart for @S7U Options for @S7U
Nov 27 1188'4 1198'6 1188'0 1197'0 5'6 1191'2 07:45A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3140 3154 3128 3147 17 3130 08:17A Chart for @SM6U Options for @SM6U
Oct 26 3157 3171 3145 3163 17 3146 08:02A Chart for @SM6V Options for @SM6V
Dec 26 3190 3212 3186 3205 17 3188 08:11A Chart for @SM6Z Options for @SM6Z
Jan 27 3205 3232 3205 3225 15 3210 08:00A Chart for @SM7F Options for @SM7F
Mar 27 3227 3254 3227 3248 13 3235 08:00A Chart for @SM7H Options for @SM7H
May 27 3248 3274 3248 3267 8 3259 07:49A Chart for @SM7K Options for @SM7K
Jul 27 3286 3298 3284 3294 8 3286 07:45A Chart for @SM7N Options for @SM7N
Aug 27 3279 3283 3278 3283 7 3276 07:45A Chart for @SM7Q Options for @SM7Q
Sep 27 3253 3258 07:45A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 669'6 660'2 665'0 0'4 664'4 08:00A Chart for @W6U Options for @W6U
Dec 26 678'4 686'6 677'2 681'6 0'4 681'2 08:17A Chart for @W6Z Options for @W6Z
Mar 27 696'2 704'0 694'6 699'0 0'0 699'0 08:17A Chart for @W7H Options for @W7H
May 27 704'2 711'6 702'4 707'4 0'2 707'2 07:45A Chart for @W7K Options for @W7K
Jul 27 706'2 711'6 705'4 708'4 0'2 708'2 08:01A Chart for @W7N Options for @W7N
Sep 27 712'0 718'2 712'0 715'2 -0'2 715'4 08:11A Chart for @W7U Options for @W7U
Dec 27 724'4 729'4 724'4 729'0 1'4 727'4 08:00A Chart for @W7Z Options for @W7Z
Mar 28 737'2 0'0 735'4 07:45A Chart for @W8H Options for @W8H
May 28 734'6 0'0 734'4 07:45A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 08:18A Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 08:16A Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 08:00A Chart for @GF6V Options for @GF6V
Nov 26 319.825 321.550 317.200 319.075 0.800 318.625s 08:17A Chart for @GF6X Options for @GF6X
Jan 27 311.475 313.050 308.775 310.500 0.525 310.175s 08:12A Chart for @GF7F Options for @GF7F
Mar 27 308.000 308.950 305.050 306.250 0.500 306.275s 08/18 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08:06A Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08:16A Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08:17A Chart for @LE6Z Options for @LE6Z
Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 08:14A Chart for @LE7G Options for @LE7G
Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 08:16A Chart for @LE7J Options for @LE7J
Jun 27 213.900 214.725 212.675 213.475 0.775 213.500s 08:00A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 08:16A Chart for @HE6V Options for @HE6V
Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 08:01A Chart for @HE6Z Options for @HE6Z
Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 08/18 Chart for @HE7G Options for @HE7G
Apr 27 81.025 81.100 78.850 79.350 -1.625 79.400s 08:12A Chart for @HE7J Options for @HE7J
May 27 84.600 84.600 83.250 83.650 -1.325 83.675s 08:00A Chart for @HE7K Options for @HE7K
Jun 27 93.400 93.675 91.700 92.200 -1.325 92.225s 08:00A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN