Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'2 444'6 446'0 1'6 444'2 02:00A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'2 459'0 460'0 1'6 458'2 01:59A Chart for @C7H Options for @C7H
May 27 467'6 469'2 467'2 468'0 1'4 466'4 02:00A Chart for @C7K Options for @C7K
Jul 27 474'6 476'2 474'2 475'2 1'6 473'4 02:00A Chart for @C7N Options for @C7N
Sep 27 472'2 473'4 471'4 472'4 1'6 470'6 02:00A Chart for @C7U Options for @C7U
Dec 27 486'2 487'6 485'6 487'0 1'4 485'4 02:00A Chart for @C7Z Options for @C7Z
Mar 28 499'0 500'6 499'0 500'6 1'6 499'0 02:00A Chart for @C8H Options for @C8H
May 28 507'2 507'2 507'2 507'2 0'6 506'4 02:00A Chart for @C8K Options for @C8K
Jul 28 512'2 512'2 510'6 511'4 1'4 510'0 02:00A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 01:58A Chart for @S6X Options for @S6X
Jan 27 1202'2 1206'6 1198'2 1203'4 1'2 1202'2 01:59A Chart for @S7F Options for @S7F
Mar 27 1210'0 1214'2 1206'0 1211'0 0'6 1210'2 01:59A Chart for @S7H Options for @S7H
May 27 1219'2 1223'2 1215'2 1220'2 0'4 1219'6 02:00A Chart for @S7K Options for @S7K
Jul 27 1227'2 1230'4 1222'6 1227'2 0'2 1227'0 02:00A Chart for @S7N Options for @S7N
Aug 27 1215'6 1217'6 1210'6 1214'6 -0'2 1215'0 02:00A Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1191'6 1185'4 1189'4 0'0 1189'4 02:00A Chart for @S7U Options for @S7U
Nov 27 1187'6 1190'0 1184'4 1187'4 -0'6 1188'2 02:00A Chart for @S7X Options for @S7X
Jan 28 1198'6 1199'0 1198'2 1199'0 -0'6 1199'6 02:00A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3186 3206 3185 3197 11 3186 02:00A Chart for @SM6Z Options for @SM6Z
Jan 27 3185 3204 3185 3195 10 3185 02:00A Chart for @SM7F Options for @SM7F
Mar 27 3192 3211 3192 3201 9 3192 02:00A Chart for @SM7H Options for @SM7H
May 27 3222 3237 3219 3225 6 3219 02:00A Chart for @SM7K Options for @SM7K
Jul 27 3261 3279 3261 3265 4 3261 02:00A Chart for @SM7N Options for @SM7N
Aug 27 3265 3279 3263 3267 4 3263 02:00A Chart for @SM7Q Options for @SM7Q
Sep 27 3258 3268 3257 3259 2 3257 01:58A Chart for @SM7U Options for @SM7U
Oct 27 3252 3252 3243 3245 5 3240 01:58A Chart for @SM7V Options for @SM7V
Dec 27 3274 3284 3274 3275 1 3274 01:58A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 602'6 598'6 600'0 1'4 598'4 02:00A Chart for @W6Z Options for @W6Z
Mar 27 610'2 613'6 610'0 611'4 2'0 609'4 02:00A Chart for @W7H Options for @W7H
May 27 615'2 619'0 615'0 616'6 1'6 615'0 02:00A Chart for @W7K Options for @W7K
Jul 27 623'0 624'0 620'4 622'0 1'6 620'2 02:00A Chart for @W7N Options for @W7N
Sep 27 634'4 634'6 633'0 633'4 1'4 632'0 02:00A Chart for @W7U Options for @W7U
Dec 27 649'2 651'0 649'2 650'0 1'6 648'2 01:59A Chart for @W7Z Options for @W7Z
Mar 28 663'2 664'4 663'2 664'2 2'2 662'0 01:59A Chart for @W8H Options for @W8H
May 28 666'4 0'0 666'6 02:00A Chart for @W8K Options for @W8K
Jul 28 661'6 0'0 657'2 02:00A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 11/04 Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 11/04 Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 11/04 Chart for @GF7H Options for @GF7H
Apr 27 324.225 324.225 318.275 319.450 - 3.125 319.400s 11/04 Chart for @GF7J Options for @GF7J
May 27 321.075 321.750 316.300 317.475 - 3.025 317.375s 11/04 Chart for @GF7K Options for @GF7K
Aug 27 322.425 322.600 317.225 318.125 - 2.775 318.400s 11/04 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 11/04 Chart for @LE7J Options for @LE7J
Jun 27 219.325 219.600 217.375 218.125 - 0.725 218.100s 11/04 Chart for @LE7M Options for @LE7M
Aug 27 215.800 216.100 213.650 214.400 - 0.850 214.400s 11/04 Chart for @LE7Q Options for @LE7Q
Oct 27 213.625 213.675 211.525 212.325 - 0.925 212.350s 11/04 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 11/04 Chart for @HE6Z Options for @HE6Z
Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 11/04 Chart for @HE7G Options for @HE7G
Apr 27 69.100 69.350 67.825 68.400 -1.050 68.325s 11/04 Chart for @HE7J Options for @HE7J
May 27 75.600 75.600 74.300 75.125 -1.250 74.950s 11/04 Chart for @HE7K Options for @HE7K
Jun 27 85.175 85.250 83.375 84.025 -1.350 83.925s 11/04 Chart for @HE7M Options for @HE7M
Jul 27 88.450 88.550 86.550 87.250 -1.400 87.150s 11/04 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN