Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 512'0 -2'0 514'0 12:22P Chart for @C6U Options for @C6U
Dec 26 533'2 544'6 523'2 527'4 -6'2 533'6 12:23P Chart for @C6Z Options for @C6Z
Mar 27 548'2 560'0 538'2 543'0 -6'2 549'2 12:23P Chart for @C7H Options for @C7H
May 27 556'2 566'4 545'4 550'6 -6'2 557'0 12:22P Chart for @C7K Options for @C7K
Jul 27 558'6 569'4 549'2 554'2 -5'6 560'0 12:22P Chart for @C7N Options for @C7N
Sep 27 532'4 538'2 523'0 527'4 -6'0 533'4 12:22P Chart for @C7U Options for @C7U
Dec 27 534'4 540'0 525'4 530'6 -5'4 536'2 12:22P Chart for @C7Z Options for @C7Z
Mar 28 543'4 550'4 537'2 542'2 -4'6 547'0 12:22P Chart for @C8H Options for @C8H
May 28 548'0 555'6 546'0 550'0 -2'6 552'6 12:22P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 12:22P Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1296'0 1297'4 -34'6 1332'2 12:23P Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1311'6 1313'0 -34'2 1347'2 12:23P Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1318'4 1320'2 -32'4 1352'6 12:22P Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1324'0 1326'0 -31'2 1357'2 12:22P Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1329'0 1329'2 -29'6 1359'0 12:22P Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1310'4 1310'6 -27'6 1338'4 12:22P Chart for @S7Q Options for @S7Q
Sep 27 1291'6 1291'6 1269'4 1269'4 -24'6 1294'2 12:22P Chart for @S7U Options for @S7U
Nov 27 1274'4 1278'0 1255'0 1255'2 -22'6 1278'0 12:22P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3469 3469 3466 3466 - 22 3488 12:22P Chart for @SM6U Options for @SM6U
Oct 26 3493 3506 3455 3457 - 49 3506 12:22P Chart for @SM6V Options for @SM6V
Dec 26 3555 3570 3516 3520 - 49 3569 12:22P Chart for @SM6Z Options for @SM6Z
Jan 27 3588 3590 3538 3540 - 49 3589 12:22P Chart for @SM7F Options for @SM7F
Mar 27 3581 3601 3551 3551 - 48 3599 12:22P Chart for @SM7H Options for @SM7H
May 27 3589 3607 3561 3561 - 43 3604 12:22P Chart for @SM7K Options for @SM7K
Jul 27 3606 3615 3570 3572 - 39 3611 12:22P Chart for @SM7N Options for @SM7N
Aug 27 3564 3572 3535 3535 - 34 3569 12:22P Chart for @SM7Q Options for @SM7Q
Sep 27 3511 3521 3487 3487 - 29 3516 12:22P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'4 713'4 713'4 713'4 -9'6 723'2 12:22P Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 716'2 720'4 -20'6 741'2 12:22P Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 732'6 736'4 -19'6 756'2 12:22P Chart for @W7H Options for @W7H
May 27 763'6 763'6 740'0 743'6 -19'4 763'2 12:22P Chart for @W7K Options for @W7K
Jul 27 758'0 759'0 736'2 740'0 -17'2 757'2 12:22P Chart for @W7N Options for @W7N
Sep 27 758'2 758'2 739'0 742'0 -16'0 758'0 12:22P Chart for @W7U Options for @W7U
Dec 27 763'0 763'2 745'4 748'2 -14'6 763'0 12:22P Chart for @W7Z Options for @W7Z
Mar 28 754'6 758'4 752'0 752'0 -12'6 764'6 12:22P Chart for @W8H Options for @W8H
May 28 760'2 760'2 760'2 760'2 1'4 758'6 12:22P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 338.750 6.175 332.575 12:22P Chart for @GF6U Options for @GF6U
Oct 26 328.200 333.575 327.850 333.275 5.725 327.550 12:22P Chart for @GF6V Options for @GF6V
Nov 26 323.450 328.775 323.075 328.625 5.850 322.775 12:22P Chart for @GF6X Options for @GF6X
Jan 27 316.500 320.925 316.175 320.800 4.875 315.925 12:22P Chart for @GF7F Options for @GF7F
Mar 27 313.525 317.050 312.800 316.500 3.725 312.775 12:22P Chart for @GF7H Options for @GF7H
Apr 27 313.525 316.725 313.325 316.175 3.150 313.025 12:22P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.950 2.125 217.825 12:22P Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.650 3.050 219.600 12:22P Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 224.250 3.100 221.150 12:22P Chart for @LE7G Options for @LE7G
Apr 27 223.450 226.075 223.100 225.575 2.825 222.750 12:22P Chart for @LE7J Options for @LE7J
Jun 27 217.375 220.200 217.300 219.775 2.750 217.025 12:22P Chart for @LE7M Options for @LE7M
Aug 27 214.025 216.750 213.825 216.325 2.675 213.650 12:22P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 81.750 81.850 -1.300 83.150 12:22P Chart for @HE6V Options for @HE6V
Dec 26 74.175 74.375 72.750 72.925 -1.425 74.350 12:22P Chart for @HE6Z Options for @HE6Z
Feb 27 76.600 76.825 75.250 75.425 -1.400 76.825 12:22P Chart for @HE7G Options for @HE7G
Apr 27 82.150 82.150 80.825 80.975 -1.225 82.200 12:22P Chart for @HE7J Options for @HE7J
May 27 86.250 86.250 85.075 85.075 -1.175 86.250 12:22P Chart for @HE7K Options for @HE7K
Jun 27 95.000 95.025 93.900 94.025 -0.975 95.000 12:22P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN