Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 437'2 441'0 0'4 440'4 08:27A Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 445'4 449'2 1'2 448'0 08:27A Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 464'2 468'0 1'4 466'4 08:27A Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 478'6 482'4 1'2 481'2 08:27A Chart for @C7H Options for @C7H
May 27 489'6 491'6 487'6 491'0 1'2 489'6 08:19A Chart for @C7K Options for @C7K
Jul 27 495'0 497'0 493'0 496'2 1'2 495'0 08:02A Chart for @C7N Options for @C7N
Sep 27 483'4 484'4 482'4 484'4 1'0 483'4 08:00A Chart for @C7U Options for @C7U
Dec 27 489'6 492'4 489'2 491'6 2'2 489'4 08:02A Chart for @C7Z Options for @C7Z
Mar 28 500'4 502'2 499'4 501'6 1'4 500'2 08:00A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1161'4 1171'6 6'4 1165'2 08:27A Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1165'6 1175'2 6'2 1169'0 08:26A Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1161'4 1170'6 5'4 1165'2 08:27A Chart for @S6U Options for @S6U
Nov 26 1180'0 1184'6 1173'4 1183'0 5'2 1177'6 08:27A Chart for @S6X Options for @S6X
Jan 27 1192'6 1199'0 1188'6 1197'6 6'0 1191'6 08:00A Chart for @S7F Options for @S7F
Mar 27 1195'6 1202'6 1192'0 1200'6 5'2 1195'4 08:00A Chart for @S7H Options for @S7H
May 27 1201'4 1208'2 1198'2 1206'0 5'2 1200'6 08:00A Chart for @S7K Options for @S7K
Jul 27 1207'0 1215'4 1205'0 1212'6 5'2 1207'4 08:26A Chart for @S7N Options for @S7N
Aug 27 1192'2 1192'2 1192'2 1192'2 -1'0 1193'2 07:44A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3264 3284 3243 3275 13 3262 08:26A Chart for @SM6N Options for @SM6N
Aug 26 3226 3230 3196 3224 9 3215 08:25A Chart for @SM6Q Options for @SM6Q
Sep 26 3184 3196 3165 3188 4 3184 08:25A Chart for @SM6U Options for @SM6U
Oct 26 3161 3171 3142 3164 4 3160 08:21A Chart for @SM6V Options for @SM6V
Dec 26 3202 3210 3182 3203 3 3200 08:25A Chart for @SM6Z Options for @SM6Z
Jan 27 3204 3225 3197 3217 2 3215 08:00A Chart for @SM7F Options for @SM7F
Mar 27 3216 3227 3202 3216 - 3 3219 08:01A Chart for @SM7H Options for @SM7H
May 27 3222 3233 3210 3219 - 6 3225 08:00A Chart for @SM7K Options for @SM7K
Jul 27 3239 3255 3233 3245 - 2 3247 08:00A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 597'0 605'6 2'6 603'0 08:26A Chart for @W6N Options for @W6N
Sep 26 616'4 619'6 610'4 619'0 2'6 616'2 08:23A Chart for @W6U Options for @W6U
Dec 26 634'2 639'0 630'0 637'6 2'4 635'2 08:27A Chart for @W6Z Options for @W6Z
Mar 27 650'2 656'0 647'2 655'2 2'6 652'4 08:21A Chart for @W7H Options for @W7H
May 27 662'0 666'2 658'6 665'4 2'2 663'2 07:46A Chart for @W7K Options for @W7K
Jul 27 670'4 674'2 666'4 673'0 2'4 670'4 08:00A Chart for @W7N Options for @W7N
Sep 27 678'0 682'4 678'0 682'4 1'0 681'4 07:45A Chart for @W7U Options for @W7U
Dec 27 693'2 696'6 693'2 696'6 0'4 696'2 07:45A Chart for @W7Z Options for @W7Z
Mar 28 700'0 0'0 706'4 08:03A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 08:26A Chart for @GF6Q Options for @GF6Q
Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 08:27A Chart for @GF6U Options for @GF6U
Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 08:16A Chart for @GF6V Options for @GF6V
Nov 26 340.250 341.125 335.800 338.650 - 3.450 338.300s 08:16A Chart for @GF6X Options for @GF6X
Jan 27 334.000 336.000 330.200 332.775 - 3.325 332.425s 08:26A Chart for @GF7F Options for @GF7F
Mar 27 330.975 332.275 327.000 329.450 - 2.775 329.175s 08:00A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 08:24A Chart for @LE6M Options for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 08:26A Chart for @LE6Q Options for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 08:23A Chart for @LE6V Options for @LE6V
Dec 26 231.450 231.450 228.050 230.200 - 1.625 230.075s 08:23A Chart for @LE6Z Options for @LE6Z
Feb 27 231.750 231.800 228.775 230.800 - 1.775 230.600s 06/02 Chart for @LE7G Options for @LE7G
Apr 27 231.400 231.400 228.700 230.525 - 1.800 230.325s 08:10A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 08:24A Chart for @HE6M Options for @HE6M
Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 08:24A Chart for @HE6N Options for @HE6N
Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 08:15A Chart for @HE6Q Options for @HE6Q
Oct 26 84.350 85.175 82.800 84.775 0.800 85.025s 08:27A Chart for @HE6V Options for @HE6V
Dec 26 77.100 77.950 75.800 77.475 0.750 77.800s 08:15A Chart for @HE6Z Options for @HE6Z
Feb 27 80.200 81.075 78.975 80.625 0.750 80.925s 08:01A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN