Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 445'4 443'6 445'4 1'4 444'0 04:36A Chart for @C6H Options for @C6H
May 26 451'0 453'0 451'0 452'6 1'4 451'2 04:36A Chart for @C6K Options for @C6K
Jul 26 456'6 458'6 456'6 458'4 1'4 457'0 04:37A Chart for @C6N Options for @C6N
Sep 26 450'4 451'6 450'2 451'6 1'2 450'4 04:36A Chart for @C6U Options for @C6U
Dec 26 461'6 462'6 461'6 462'6 1'0 461'6 04:36A Chart for @C6Z Options for @C6Z
Mar 27 474'2 475'4 474'2 475'4 0'4 475'0 04:36A Chart for @C7H Options for @C7H
May 27 481'0 482'6 481'0 482'2 0'2 482'0 04:36A Chart for @C7K Options for @C7K
Jul 27 486'0 486'2 485'4 486'2 0'4 485'6 04:36A Chart for @C7N Options for @C7N
Sep 27 468'2 0'0 466'6 04:31A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 04:36A Chart for @S6F Options for @S6F
Mar 26 1056'6 1067'4 1056'4 1064'2 8'0 1056'2 04:36A Chart for @S6H Options for @S6H
May 26 1068'0 1078'4 1067'4 1075'4 7'4 1068'0 04:36A Chart for @S6K Options for @S6K
Jul 26 1080'2 1090'0 1079'6 1087'2 7'0 1080'2 04:37A Chart for @S6N Options for @S6N
Aug 26 1078'0 1086'6 1078'0 1085'0 7'2 1077'6 04:37A Chart for @S6Q Options for @S6Q
Sep 26 1064'0 1072'0 1063'4 1070'0 6'4 1063'4 04:37A Chart for @S6U Options for @S6U
Nov 26 1067'4 1075'6 1067'2 1073'6 6'0 1067'6 04:36A Chart for @S6X Options for @S6X
Jan 27 1079'2 1086'2 1079'2 1084'4 6'2 1078'2 04:37A Chart for @S7F Options for @S7F
Mar 27 1078'2 1085'0 1078'2 1085'0 6'0 1079'0 04:37A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2947 2947 2947 2947 2947 04:37A Chart for @SM6F Options for @SM6F
Mar 26 2994 3010 2988 3000 5 2995 04:37A Chart for @SM6H Options for @SM6H
May 26 3038 3054 3032 3043 5 3038 04:37A Chart for @SM6K Options for @SM6K
Jul 26 3083 3103 3081 3090 4 3086 04:37A Chart for @SM6N Options for @SM6N
Aug 26 3100 3119 3100 3108 6 3102 04:37A Chart for @SM6Q Options for @SM6Q
Sep 26 3114 3130 3114 3121 9 3112 04:37A Chart for @SM6U Options for @SM6U
Oct 26 3117 3132 3117 3122 5 3117 04:37A Chart for @SM6V Options for @SM6V
Dec 26 3156 3173 3156 3163 7 3156 04:37A Chart for @SM6Z Options for @SM6Z
Jan 27 3184 3185 3184 3185 11 3174 04:37A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 513'2 509'2 513'2 2'6 510'4 04:37A Chart for @W6H Options for @W6H
May 26 520'2 523'4 520'0 523'2 2'0 521'2 04:37A Chart for @W6K Options for @W6K
Jul 26 533'0 534'6 531'2 534'4 1'6 532'6 04:37A Chart for @W6N Options for @W6N
Sep 26 545'6 548'6 545'4 548'4 1'6 546'6 04:37A Chart for @W6U Options for @W6U
Dec 26 565'4 567'4 565'4 567'2 1'4 565'6 04:37A Chart for @W6Z Options for @W6Z
Mar 27 582'6 582'6 582'6 582'6 0'4 582'2 04:37A Chart for @W7H Options for @W7H
May 27 590'6 0'0 590'4 04:37A Chart for @W7K Options for @W7K
Jul 27 593'4 0'0 591'4 04:36A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 601'2 04:35A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.275 362.650 360.600 362.400 3.200 362.175s 01/06 Chart for @GF6F Options for @GF6F
Mar 26 357.725 359.400 357.250 359.075 3.450 359.025s 01/06 Chart for @GF6H Options for @GF6H
Apr 26 356.750 358.525 356.325 358.200 3.225 358.125s 01/06 Chart for @GF6J Options for @GF6J
May 26 354.775 356.250 354.225 356.025 3.175 355.975s 01/06 Chart for @GF6K Options for @GF6K
Aug 26 354.800 356.000 353.825 355.875 3.350 355.750s 01/06 Chart for @GF6Q Options for @GF6Q
Sep 26 352.225 354.125 352.100 353.950 3.500 353.950s 01/06 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Chart for @LE6G Options for @LE6G
Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Chart for @LE6J Options for @LE6J
Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01/06 Chart for @LE6M Options for @LE6M
Aug 26 228.825 229.575 228.100 228.875 0.725 228.950s 01/06 Chart for @LE6Q Options for @LE6Q
Oct 26 227.950 228.775 227.350 228.125 0.800 228.175s 01/06 Chart for @LE6V Options for @LE6V
Dec 26 227.875 228.925 227.600 228.375 0.825 228.325s 01/06 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.600 86.150 84.925 85.750 -0.475 85.675s 01/06 Chart for @HE6G Options for @HE6G
Apr 26 91.000 91.925 90.550 91.675 0.075 91.575s 01/06 Chart for @HE6J Options for @HE6J
May 26 95.275 95.700 94.775 95.700 0.050 95.625s 01/06 Chart for @HE6K Options for @HE6K
Jun 26 103.575 104.475 103.475 104.350 - 0.050 104.275s 01/06 Chart for @HE6M Options for @HE6M
Jul 26 104.750 105.275 104.450 105.200 0.025 105.175s 01/06 Chart for @HE6N Options for @HE6N
Aug 26 103.525 104.275 103.450 104.200 0.125 104.200s 01/06 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN