Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 01:25P Chart for @C6U Options for @C6U
Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 448'6 458'4 446'2 457'4 8'0 457'4s 01:30P Chart for @C7H Options for @C7H
May 27 457'6 467'0 455'2 466'2 8'0 466'2s 01:21P Chart for @C7K Options for @C7K
Jul 27 463'6 473'2 461'4 472'2 7'6 472'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 459'6 466'2 457'4 465'4 5'4 465'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 467'4 474'2 466'0 473'0 4'4 473'0s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 479'6 485'4 478'0 484'6 4'2 484'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1115'0 1140'4 1112'2 1137'4 20'2 1137'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1144'6 1115'2 1142'0 21'2 1141'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1133'4 1160'2 1130'0 1157'4 22'0 1157'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1148'2 1174'0 1144'0 1171'2 22'0 1171'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1154'4 1178'0 1149'6 1175'6 20'2 1175'4s 01:30P Chart for @S7H Options for @S7H
May 27 1160'0 1183'6 1156'6 1181'2 19'2 1181'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1166'0 1189'4 1162'6 1186'2 19'0 1187'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1163'0 1172'0 1163'0 1172'0 18'4 1174'2s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3045 3086 3041 3082 46 3082s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3033 3068 3025 3059 40 3060s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 2994 3045 2994 3033 46 3036s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 2979 3028 2976 3017 48 3020s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3003 3059 3003 3046 49 3050s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3023 3070 3018 3057 47 3061s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3053 3094 3050 3087 41 3088s 01:30P Chart for @SM7H Options for @SM7H
May 27 3085 3125 3080 3117 38 3118s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3130 3163 3123 3155 33 3156s 01:20P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 591'2 580'4 590'6 5'2 591'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 595'2 602'0 590'0 601'2 5'4 601'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 612'4 618'6 607'0 617'6 5'4 618'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 627'4 633'4 622'0 632'4 4'6 632'6s 01:30P Chart for @W7H Options for @W7H
May 27 637'4 642'2 631'4 641'4 4'4 641'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 642'2 648'2 638'0 647'2 4'6 647'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 652'6 658'4 647'6 658'4 5'2 658'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 670'6 675'0 665'6 675'0 5'2 674'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 694'4 5'0 686'0s 01:20P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 366.375 368.350 362.500 364.975 0.800 365.150s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 360.000 360.625 356.275 358.350 0.675 358.725s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 356.950 357.500 352.025 354.325 0.675 354.750s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.500 241.475 238.650 239.800 - 0.100 239.750s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.000 239.375 240.500 240.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 241.200 242.250 239.725 240.900 0.100 240.950s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.450 93.450 92.500 92.850 -1.150 92.700s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.150 95.675 96.650 -0.100 96.600s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 80.700 81.600 80.125 80.975 0.050 80.950s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.400 74.475 72.975 73.750 0.075 73.775s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.250 78.225 76.800 77.600 0.150 77.650s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.200 83.075 81.725 82.500 0.100 82.550s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN