Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 464'6 465'0 -2'4 467'4 06:05A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 471'4 471'6 -2'4 474'2 06:05A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 488'6 489'0 -2'2 491'2 06:05A Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 502'2 502'6 -2'0 504'6 06:05A Chart for @C7H Options for @C7H
May 27 512'0 517'0 509'6 510'0 -1'6 511'6 06:05A Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 513'4 513'4 -1'6 515'2 06:05A Chart for @C7N Options for @C7N
Sep 27 497'4 500'2 495'6 495'6 -1'2 497'0 06:05A Chart for @C7U Options for @C7U
Dec 27 501'6 505'4 500'2 500'4 -1'2 501'6 06:05A Chart for @C7Z Options for @C7Z
Mar 28 513'6 513'6 510'6 510'6 -1'2 512'0 06:06A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1186'0 1189'2 -3'2 1192'4 06:05A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1183'6 1186'6 -3'0 1189'6 06:05A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1168'6 1171'4 -3'6 1175'2 06:05A Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1176'4 1179'2 -4'2 1183'4 06:05A Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1188'4 1191'0 -4'4 1195'4 06:05A Chart for @S7F Options for @S7F
Mar 27 1193'6 1200'4 1186'6 1188'4 -4'6 1193'2 06:05A Chart for @S7H Options for @S7H
May 27 1195'0 1202'2 1189'2 1191'0 -4'4 1195'4 06:05A Chart for @S7K Options for @S7K
Jul 27 1205'0 1207'0 1194'4 1196'0 -4'2 1200'2 06:05A Chart for @S7N Options for @S7N
Aug 27 1201'2 0'0 1183'6 06:06A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3343 3300 3310 - 15 3325 06:05A Chart for @SM6N Options for @SM6N
Aug 26 3255 3278 3234 3244 - 14 3258 06:05A Chart for @SM6Q Options for @SM6Q
Sep 26 3215 3234 3190 3198 - 19 3217 06:05A Chart for @SM6U Options for @SM6U
Oct 26 3191 3208 3160 3169 - 22 3191 06:05A Chart for @SM6V Options for @SM6V
Dec 26 3224 3244 3195 3205 - 23 3228 06:05A Chart for @SM6Z Options for @SM6Z
Jan 27 3230 3245 3200 3208 - 24 3232 06:05A Chart for @SM7F Options for @SM7F
Mar 27 3215 3227 3186 3199 - 19 3218 06:05A Chart for @SM7H Options for @SM7H
May 27 3217 3217 3179 3192 - 17 3209 06:05A Chart for @SM7K Options for @SM7K
Jul 27 3227 3227 3194 3199 - 23 3222 06:05A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 651'6 652'6 -5'2 658'0 06:05A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 665'6 666'2 -5'4 671'6 06:05A Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 685'2 685'6 -5'2 691'0 06:05A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 700'6 700'6 -5'6 706'4 06:05A Chart for @W7H Options for @W7H
May 27 713'4 716'0 707'0 707'0 -5'4 712'4 06:05A Chart for @W7K Options for @W7K
Jul 27 707'6 710'0 702'4 702'4 -5'4 708'0 06:05A Chart for @W7N Options for @W7N
Sep 27 713'0 713'0 707'2 709'6 -2'6 712'4 06:05A Chart for @W7U Options for @W7U
Dec 27 722'6 722'6 720'0 720'2 -2'2 722'4 06:05A Chart for @W7Z Options for @W7Z
Mar 28 738'0 0'0 728'0 06:05A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 05/14 Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 05/14 Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 05/14 Chart for @GF6U Options for @GF6U
Oct 26 357.400 358.150 351.275 352.225 - 2.750 351.825s 05/14 Chart for @GF6V Options for @GF6V
Nov 26 353.800 354.600 347.650 348.625 - 2.750 348.275s 05/14 Chart for @GF6X Options for @GF6X
Jan 27 347.225 348.375 341.225 342.275 - 2.525 341.950s 05/14 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Chart for @LE6V Options for @LE6V
Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 05/14 Chart for @LE6Z Options for @LE6Z
Feb 27 238.550 239.400 236.625 237.075 - 0.550 236.975s 05/14 Chart for @LE7G Options for @LE7G
Apr 27 237.675 238.500 235.875 236.325 - 0.575 236.100s 05/14 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 05/14 Chart for @HE6K Options for @HE6K
Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 05/14 Chart for @HE6M Options for @HE6M
Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 05/14 Chart for @HE6N Options for @HE6N
Aug 26 106.300 106.325 105.325 105.700 - 1.050 105.475s 05/14 Chart for @HE6Q Options for @HE6Q
Oct 26 92.000 92.150 91.525 92.025 -0.375 91.875s 05/14 Chart for @HE6V Options for @HE6V
Dec 26 84.275 84.400 83.750 84.400 -0.200 84.300s 05/14 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN