Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 03:58P Chart for @C6H Options for @C6H
May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 03:46P Chart for @C6N Options for @C6N
Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01:30P Chart for @C7H Options for @C7H
May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 483'0 483'0 481'6 481'6 -1'4 482'2s 01:24P Chart for @C7N Options for @C7N
Sep 27 466'6 -1'4 463'6s 01:24P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01:24P Chart for @S6F Options for @S6F
Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 03:53P Chart for @S6H Options for @S6H
May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1064'2 1065'0 1055'4 1062'2 -1'6 1062'6s 03:18P Chart for @S6X Options for @S6X
Jan 27 1071'0 1073'6 1067'2 1073'6 -1'2 1073'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1070'6 1074'4 1068'0 1074'2 -0'6 1074'4s 01:24P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2945 2945 2908 2910 - 35 2910s 01:24P Chart for @SM6F Options for @SM6F
Mar 26 3000 3000 2952 2959 - 34 2960s 03:53P Chart for @SM6H Options for @SM6H
May 26 3044 3044 2996 2998 - 41 2999s 02:41P Chart for @SM6K Options for @SM6K
Jul 26 3098 3098 3051 3054 - 39 3056s 02:47P Chart for @SM6N Options for @SM6N
Aug 26 3117 3117 3071 3076 - 37 3077s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3126 3126 3085 3091 - 34 3092s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3117 3117 3090 3099 - 32 3098s 01:24P Chart for @SM6V Options for @SM6V
Dec 26 3164 3164 3128 3136 - 32 3137s 01:24P Chart for @SM6Z Options for @SM6Z
Jan 27 3170 3170 3151 3157 - 32 3155s 01:24P Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 02:30P Chart for @W6H Options for @W6H
May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 02:30P Chart for @W6K Options for @W6K
Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 546'0 546'2 540'4 546'0 0'0 545'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 564'2 565'2 559'4 564'4 0'0 564'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 575'6 581'0 575'6 581'0 0'2 581'0s 01:24P Chart for @W7H Options for @W7H
May 27 589'4 589'4 589'4 589'4 0'2 589'4s 01:24P Chart for @W7K Options for @W7K
Jul 27 592'4 -0'2 590'0s 01:24P Chart for @W7N Options for @W7N
Sep 27 599'6 -0'2 601'4s 01:20P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 02:54P Chart for @GF6H Options for @GF6H
Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01:05P Chart for @GF6J Options for @GF6J
May 26 343.100 350.500 342.700 350.250 8.100 350.200s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 342.550 350.100 342.550 349.675 7.875 349.700s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 341.250 348.100 340.475 347.850 8.075 347.900s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 02:54P Chart for @LE6G Options for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.350 226.600 223.150 226.600 3.525 226.400s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.600 103.050 102.250 102.325 - 0.500 102.375s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.575 104.050 103.475 103.625 - 0.125 103.725s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 102.800 103.125 102.675 102.900 0.075 103.000s 02:52P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN