Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'4 436'0 436'6 -4'6 441'4 01:22A Chart for @C6U Options for @C6U
Dec 26 463'2 465'0 458'6 459'2 -4'6 464'0 01:22A Chart for @C6Z Options for @C6Z
Mar 27 478'4 480'2 474'2 474'6 -4'6 479'4 01:23A Chart for @C7H Options for @C7H
May 27 487'4 488'4 483'0 483'6 -4'4 488'2 01:23A Chart for @C7K Options for @C7K
Jul 27 492'6 493'6 488'2 489'0 -4'2 493'2 01:23A Chart for @C7N Options for @C7N
Sep 27 481'2 481'2 477'2 477'2 -4'0 481'2 01:23A Chart for @C7U Options for @C7U
Dec 27 486'2 488'0 483'6 484'2 -3'0 487'2 01:23A Chart for @C7Z Options for @C7Z
Mar 28 497'0 497'0 495'0 495'0 -3'2 498'2 01:23A Chart for @C8H Options for @C8H
May 28 508'0 0'0 504'2 01:23A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1199'4 1187'0 1187'4 -7'4 1195'0 01:22A Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1190'2 1177'2 1177'6 -7'4 1185'2 01:23A Chart for @S6U Options for @S6U
Nov 26 1194'6 1199'6 1186'6 1187'2 -7'6 1195'0 01:22A Chart for @S6X Options for @S6X
Jan 27 1209'0 1214'0 1201'4 1201'6 -7'6 1209'4 01:23A Chart for @S7F Options for @S7F
Mar 27 1213'4 1217'4 1205'2 1206'0 -7'4 1213'4 01:23A Chart for @S7H Options for @S7H
May 27 1218'0 1222'4 1210'4 1212'0 -7'2 1219'2 01:23A Chart for @S7K Options for @S7K
Jul 27 1224'6 1228'2 1216'4 1217'2 -7'4 1224'6 01:23A Chart for @S7N Options for @S7N
Aug 27 1212'2 1212'2 1201'4 1202'2 -7'0 1209'2 01:23A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1174'4 01:22A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3229 3229 3190 3190 - 39 3229 01:23A Chart for @SM6Q Options for @SM6Q
Sep 26 3206 3206 3168 3169 - 36 3205 01:23A Chart for @SM6U Options for @SM6U
Oct 26 3187 3188 3152 3152 - 35 3187 01:23A Chart for @SM6V Options for @SM6V
Dec 26 3223 3224 3188 3188 - 36 3224 01:23A Chart for @SM6Z Options for @SM6Z
Jan 27 3230 3241 3205 3205 - 37 3242 01:23A Chart for @SM7F Options for @SM7F
Mar 27 3244 3252 3213 3215 - 38 3253 01:23A Chart for @SM7H Options for @SM7H
May 27 3259 3260 3227 3227 - 37 3264 01:23A Chart for @SM7K Options for @SM7K
Jul 27 3287 3287 3252 3252 - 36 3288 01:23A Chart for @SM7N Options for @SM7N
Aug 27 3280 3280 01:22A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 674'6 667'4 667'6 -7'0 674'6 01:23A Chart for @W6U Options for @W6U
Dec 26 688'6 691'0 684'2 684'6 -6'2 691'0 01:23A Chart for @W6Z Options for @W6Z
Mar 27 702'2 704'4 698'2 698'4 -5'6 704'2 01:23A Chart for @W7H Options for @W7H
May 27 707'6 709'4 704'2 704'2 -5'4 709'6 01:23A Chart for @W7K Options for @W7K
Jul 27 705'0 707'4 702'2 703'0 -5'0 708'0 01:23A Chart for @W7N Options for @W7N
Sep 27 711'0 711'0 708'6 708'6 -5'2 714'0 01:23A Chart for @W7U Options for @W7U
Dec 27 724'0 724'0 720'0 720'0 -5'2 725'2 01:23A Chart for @W7Z Options for @W7Z
Mar 28 731'2 0'0 732'6 01:23A Chart for @W8H Options for @W8H
May 28 728'0 0'0 730'2 01:22A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 07/16 Chart for @GF6Q Options for @GF6Q
Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 07/16 Chart for @GF6U Options for @GF6U
Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 07/16 Chart for @GF6V Options for @GF6V
Nov 26 334.000 334.375 327.800 329.700 - 4.450 330.050s 07/16 Chart for @GF6X Options for @GF6X
Jan 27 327.900 327.950 321.475 323.750 - 4.225 323.950s 07/16 Chart for @GF7F Options for @GF7F
Mar 27 322.750 322.750 318.125 320.650 - 3.825 320.650s 07/16 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 07/16 Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 07/16 Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 07/16 Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 222.725 223.775 - 2.275 224.000s 07/16 Chart for @LE7G Options for @LE7G
Apr 27 226.675 226.900 223.400 224.150 - 2.300 224.375s 07/16 Chart for @LE7J Options for @LE7J
Jun 27 220.150 220.325 217.000 217.825 - 2.125 218.075s 07/16 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 07/16 Chart for @HE6Q Options for @HE6Q
Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 07/16 Chart for @HE6V Options for @HE6V
Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 07/16 Chart for @HE6Z Options for @HE6Z
Feb 27 80.275 81.850 80.275 81.225 0.625 81.125s 07/16 Chart for @HE7G Options for @HE7G
Apr 27 85.125 86.500 84.900 85.750 0.625 85.750s 07/16 Chart for @HE7J Options for @HE7J
May 27 89.400 90.200 89.400 89.450 0.600 89.600s 07/16 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN