Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 453'0 453'6 -1'2 455'0 08:44P Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 467'6 -1'0 468'6 08:44P Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'4 476'2 -1'2 477'4 08:44P Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 482'0 483'0 -1'0 484'0 08:44P Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 479'0 479'2 -1'0 480'2 08:44P Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 493'0 493'4 -0'4 494'0 08:44P Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 506'4 506'6 -1'0 507'6 08:44P Chart for @C8H Options for @C8H
May 28 515'2 515'2 515'2 515'2 0'2 515'0 08:43P Chart for @C8K Options for @C8K
Jul 28 518'4 518'4 518'0 518'0 -0'4 518'4 08:44P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1245'4 1240'4 1243'4 2'2 1241'2 08:44P Chart for @S6X Options for @S6X
Jan 27 1252'0 1255'2 1251'4 1253'4 1'0 1252'4 08:44P Chart for @S7F Options for @S7F
Mar 27 1260'0 1263'0 1259'4 1261'0 0'0 1261'0 08:44P Chart for @S7H Options for @S7H
May 27 1269'0 1271'6 1268'2 1269'4 -0'4 1270'0 08:44P Chart for @S7K Options for @S7K
Jul 27 1275'2 1277'6 1274'6 1276'2 -0'2 1276'4 08:44P Chart for @S7N Options for @S7N
Aug 27 1261'6 1262'2 1259'4 1261'2 -0'2 1261'4 08:44P Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1231'0 1227'6 1229'4 -1'0 1230'4 08:44P Chart for @S7U Options for @S7U
Nov 27 1220'0 1221'2 1218'4 1220'0 -1'2 1221'2 08:44P Chart for @S7X Options for @S7X
Jan 28 1232'4 1232'4 1231'2 1231'2 -1'4 1232'6 08:44P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3402 3405 3394 3405 3 3402 08:44P Chart for @SM6Z Options for @SM6Z
Jan 27 3375 3386 3375 3385 1 3384 08:44P Chart for @SM7F Options for @SM7F
Mar 27 3383 3384 3375 3382 - 1 3383 08:44P Chart for @SM7H Options for @SM7H
May 27 3404 3407 3400 3406 - 1 3407 08:44P Chart for @SM7K Options for @SM7K
Jul 27 3444 3445 3438 3443 - 1 3444 08:44P Chart for @SM7N Options for @SM7N
Aug 27 3424 3426 3420 3424 3424 08:45P Chart for @SM7Q Options for @SM7Q
Sep 27 3394 3395 3390 3394 3394 08:45P Chart for @SM7U Options for @SM7U
Oct 27 3358 3358 3351 3354 - 1 3355 08:43P Chart for @SM7V Options for @SM7V
Dec 27 3376 3378 3373 3374 - 2 3376 08:44P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'0 613'6 614'4 -1'4 616'0 08:44P Chart for @W6Z Options for @W6Z
Mar 27 630'4 630'4 627'2 628'2 -1'4 629'6 08:44P Chart for @W7H Options for @W7H
May 27 637'0 637'4 634'2 635'0 -1'4 636'4 08:44P Chart for @W7K Options for @W7K
Jul 27 640'0 640'2 638'2 638'2 -1'6 640'0 08:44P Chart for @W7N Options for @W7N
Sep 27 650'0 650'0 647'2 647'6 -1'2 649'0 08:44P Chart for @W7U Options for @W7U
Dec 27 662'4 662'4 661'4 662'0 -0'6 662'6 08:44P Chart for @W7Z Options for @W7Z
Mar 28 673'0 673'0 673'0 673'0 0'0 673'0 08:44P Chart for @W8H Options for @W8H
May 28 675'4 0'0 675'2 08:44P Chart for @W8K Options for @W8K
Jul 28 660'2 0'0 661'0 08:43P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 344.575 345.575 342.075 342.875 0.925 342.900s 03:28P Chart for @GF7H Options for @GF7H
Apr 27 343.750 344.275 341.100 341.925 1.125 341.900s 01:05P Chart for @GF7J Options for @GF7J
May 27 340.550 341.775 339.200 339.625 1.275 339.775s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 02:34P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 02:54P Chart for @LE7G Options for @LE7G
Apr 27 236.275 237.000 235.500 236.250 1.300 236.325s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 230.300 231.175 229.925 230.475 1.050 230.500s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.775 227.075 226.025 226.500 0.950 226.550s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.650 64.725 -0.900 64.675s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.700 67.000 67.125 -0.600 67.025s 02:31P Chart for @HE7G Options for @HE7G
Apr 27 72.575 72.650 72.175 72.400 -0.425 72.250s 01:05P Chart for @HE7J Options for @HE7J
May 27 78.375 78.375 78.175 78.175 -0.400 78.175s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 87.400 87.525 87.075 87.250 -0.600 87.100s 02:31P Chart for @HE7M Options for @HE7M
Jul 27 90.175 90.175 89.675 89.875 -0.550 89.750s 02:31P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN