Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 07:21P Chart for @C5Z Options for @C5Z
Mar 26 444'0 445'2 444'0 445'0 0'6 444'2 07:23P Chart for @C6H Options for @C6H
May 26 451'6 452'6 451'4 452'6 1'0 451'6 07:23P Chart for @C6K Options for @C6K
Jul 26 457'2 458'2 457'0 458'2 0'6 457'4 07:23P Chart for @C6N Options for @C6N
Sep 26 452'2 452'6 451'2 452'6 0'4 452'2 07:22P Chart for @C6U Options for @C6U
Dec 26 463'2 464'0 463'0 464'0 0'2 463'6 07:22P Chart for @C6Z Options for @C6Z
Mar 27 476'4 476'6 476'2 476'6 0'0 476'6 07:22P Chart for @C7H Options for @C7H
May 27 483'0 0'0 483'2 07:23P Chart for @C7K Options for @C7K
Jul 27 486'4 0'0 486'2 07:23P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1090'2 1095'4 4'2 1091'2 07:23P Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1100'0 1105'0 4'0 1101'0 07:23P Chart for @S6H Options for @S6H
May 26 1110'0 1114'6 1110'0 1114'4 4'0 1110'4 07:23P Chart for @S6K Options for @S6K
Jul 26 1119'0 1123'4 1118'4 1123'2 3'6 1119'4 07:23P Chart for @S6N Options for @S6N
Aug 26 1114'4 1116'2 1114'4 1116'2 3'6 1112'4 07:23P Chart for @S6Q Options for @S6Q
Sep 26 1095'4 1096'6 1095'4 1096'4 3'6 1092'6 07:23P Chart for @S6U Options for @S6U
Nov 26 1095'2 1099'4 1095'2 1098'6 3'2 1095'4 07:23P Chart for @S6X Options for @S6X
Jan 27 1105'0 1105'0 1105'0 1105'0 0'2 1104'6 07:23P Chart for @S7F Options for @S7F
Mar 27 1104'0 0'2 1103'6 07:23P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2993 2982 07:23P Chart for @SM5Z Options for @SM5Z
Jan 26 3012 3024 3010 3018 6 3012 07:23P Chart for @SM6F Options for @SM6F
Mar 26 3063 3073 3062 3070 7 3063 07:23P Chart for @SM6H Options for @SM6H
May 26 3115 3127 3115 3123 9 3114 07:23P Chart for @SM6K Options for @SM6K
Jul 26 3177 3188 3176 3179 8 3171 07:23P Chart for @SM6N Options for @SM6N
Aug 26 3191 3193 3191 3193 7 3186 07:23P Chart for @SM6Q Options for @SM6Q
Sep 26 3200 3202 3198 3202 10 3192 07:23P Chart for @SM6U Options for @SM6U
Oct 26 3193 1 3192 07:23P Chart for @SM6V Options for @SM6V
Dec 26 3240 3242 3235 3235 6 3229 07:23P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 07:17P Chart for @W5Z Options for @W5Z
Mar 26 529'6 531'0 529'2 530'6 1'2 529'4 07:23P Chart for @W6H Options for @W6H
May 26 538'0 539'0 537'4 538'6 1'0 537'6 07:23P Chart for @W6K Options for @W6K
Jul 26 546'4 547'4 546'0 547'2 1'2 546'0 07:23P Chart for @W6N Options for @W6N
Sep 26 558'6 559'6 558'4 559'6 1'2 558'4 07:22P Chart for @W6U Options for @W6U
Dec 26 575'6 575'6 575'2 575'2 0'4 574'6 07:22P Chart for @W6Z Options for @W6Z
Mar 27 588'0 0'0 588'0 07:21P Chart for @W7H Options for @W7H
May 27 593'0 0'0 592'6 07:22P Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 588'6 07:22P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 01:05P Chart for @GF6J Options for @GF6J
May 26 327.725 330.275 326.275 330.150 2.150 329.875s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 328.100 330.600 326.700 330.550 1.975 330.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 324.700 328.475 324.700 328.450 1.875 328.000s 02:36P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P Chart for @LE6G Options for @LE6G
Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 220.200 222.175 219.625 222.100 1.475 222.100s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 216.850 218.475 216.075 218.400 1.425 218.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 214.975 217.325 214.900 217.275 1.450 217.125s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 02:30P Chart for @HE6J Options for @HE6J
May 26 90.625 91.300 90.625 91.000 0.750 91.050s 02:35P Chart for @HE6K Options for @HE6K
Jun 26 98.850 99.850 98.700 99.675 0.800 99.725s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 100.150 100.900 99.800 100.850 0.850 100.875s 02:30P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN