Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 480'0 472'2 479'0 6'0 473'0 09:29A Chart for @C6U Options for @C6U
Dec 26 498'0 505'2 497'2 504'2 6'2 498'0 09:29A Chart for @C6Z Options for @C6Z
Mar 27 513'4 520'0 512'6 518'6 5'0 513'6 09:29A Chart for @C7H Options for @C7H
May 27 520'0 526'2 519'4 525'2 4'4 520'6 09:29A Chart for @C7K Options for @C7K
Jul 27 522'4 528'2 522'2 527'4 4'4 523'0 09:29A Chart for @C7N Options for @C7N
Sep 27 503'2 505'4 502'4 505'0 2'6 502'2 09:29A Chart for @C7U Options for @C7U
Dec 27 506'2 509'4 506'2 508'2 1'6 506'4 09:29A Chart for @C7Z Options for @C7Z
Mar 28 517'2 520'0 517'2 518'4 1'2 517'2 09:29A Chart for @C8H Options for @C8H
May 28 521'2 524'2 521'2 524'2 1'4 522'6 09:29A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1220'4 -1'6 1222'2 09:29A Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1236'6 -0'4 1237'2 09:29A Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1251'4 0'2 1251'2 09:29A Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1257'6 2'2 1255'4 09:29A Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1262'0 2'4 1259'4 09:29A Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1265'6 3'0 1262'6 09:29A Chart for @S7N Options for @S7N
Aug 27 1244'6 1250'0 1242'6 1247'2 2'4 1244'6 09:29A Chart for @S7Q Options for @S7Q
Sep 27 1206'0 1208'0 1204'4 1206'0 1'0 1205'0 09:29A Chart for @S7U Options for @S7U
Nov 27 1192'6 1197'4 1191'4 1194'6 1'0 1193'6 09:29A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3189 3221 3183 3198 9 3189 09:29A Chart for @SM6U Options for @SM6U
Oct 26 3210 3243 3210 3224 14 3210 09:29A Chart for @SM6V Options for @SM6V
Dec 26 3255 3288 3255 3272 16 3256 09:30A Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3305 3275 3292 16 3276 09:30A Chart for @SM7F Options for @SM7F
Mar 27 3295 3322 3295 3309 12 3297 09:30A Chart for @SM7H Options for @SM7H
May 27 3315 3339 3315 3327 11 3316 09:30A Chart for @SM7K Options for @SM7K
Jul 27 3339 3360 3339 3343 4 3339 09:29A Chart for @SM7N Options for @SM7N
Aug 27 3323 3339 3323 3324 1 3323 09:28A Chart for @SM7Q Options for @SM7Q
Sep 27 3296 3303 3295 3295 - 1 3296 09:29A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 686'6 6'4 680'2 09:29A Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 693'0 704'4 7'0 697'4 09:29A Chart for @W6Z Options for @W6Z
Mar 27 714'2 725'6 710'6 722'2 7'4 714'6 09:29A Chart for @W7H Options for @W7H
May 27 721'6 732'4 718'4 729'4 7'0 722'4 09:30A Chart for @W7K Options for @W7K
Jul 27 720'0 730'6 717'6 728'2 6'6 721'4 09:29A Chart for @W7N Options for @W7N
Sep 27 724'2 736'2 724'2 734'0 6'0 728'0 09:30A Chart for @W7U Options for @W7U
Dec 27 738'0 746'6 737'6 745'0 5'2 739'6 09:30A Chart for @W7Z Options for @W7Z
Mar 28 750'0 752'0 750'0 751'4 4'4 747'0 09:30A Chart for @W8H Options for @W8H
May 28 752'4 752'4 752'4 752'4 7'4 745'0 09:30A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 335.275 - 1.575 336.850 09:30A Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 329.675 325.775 328.025 - 1.100 329.125 09:30A Chart for @GF6U Options for @GF6U
Oct 26 322.375 322.575 318.675 321.150 - 0.900 322.050 09:30A Chart for @GF6V Options for @GF6V
Nov 26 314.325 314.475 310.475 313.775 - 0.300 314.075 09:30A Chart for @GF6X Options for @GF6X
Jan 27 305.400 305.750 302.000 305.325 - 0.100 305.425 09:30A Chart for @GF7F Options for @GF7F
Mar 27 301.825 301.825 298.250 301.525 0.175 301.350 09:30A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.000 222.300 223.800 0.375 223.425 09:29A Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 217.975 216.150 217.425 0.200 217.225 09:29A Chart for @LE6V Options for @LE6V
Dec 26 217.150 218.200 216.025 217.750 0.600 217.150 09:29A Chart for @LE6Z Options for @LE6Z
Feb 27 217.800 218.675 216.525 218.200 0.400 217.800 09:30A Chart for @LE7G Options for @LE7G
Apr 27 218.425 219.075 217.000 218.675 0.200 218.475 09:30A Chart for @LE7J Options for @LE7J
Jun 27 211.650 211.925 210.175 211.850 0.150 211.700 09:30A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.125 81.275 80.375 80.475 -1.025 81.500 09:30A Chart for @HE6V Options for @HE6V
Dec 26 71.150 71.250 70.800 70.875 -0.550 71.425 09:30A Chart for @HE6Z Options for @HE6Z
Feb 27 74.050 74.300 73.925 74.075 -0.175 74.250 09:30A Chart for @HE7G Options for @HE7G
Apr 27 79.450 79.775 79.400 79.575 -0.050 79.625 09:30A Chart for @HE7J Options for @HE7J
May 27 83.975 83.975 83.975 83.975 0.050 83.925 09:30A Chart for @HE7K Options for @HE7K
Jun 27 92.250 92.750 92.250 92.500 92.500 09:30A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN