Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 443'0 436'0 443'0 1'4 441'4 08:07A Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 458'6 465'4 1'4 464'0 08:06A Chart for @C6Z Options for @C6Z
Mar 27 478'4 481'0 474'2 481'0 1'4 479'4 08:02A Chart for @C7H Options for @C7H
May 27 487'4 489'6 483'0 489'6 1'4 488'2 08:04A Chart for @C7K Options for @C7K
Jul 27 492'6 494'4 488'2 494'4 1'2 493'2 08:00A Chart for @C7N Options for @C7N
Sep 27 481'2 482'0 477'2 482'0 0'6 481'2 08:00A Chart for @C7U Options for @C7U
Dec 27 486'2 488'4 483'6 488'2 1'0 487'2 08:06A Chart for @C7Z Options for @C7Z
Mar 28 497'0 499'2 495'0 499'2 1'0 498'2 08:00A Chart for @C8H Options for @C8H
May 28 508'0 0'0 504'2 07:45A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1199'4 1186'6 1199'0 4'0 1195'0 08:09A Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1190'2 1177'0 1189'2 4'0 1185'2 08:01A Chart for @S6U Options for @S6U
Nov 26 1194'6 1199'6 1186'4 1198'4 3'4 1195'0 08:09A Chart for @S6X Options for @S6X
Jan 27 1209'0 1214'0 1201'0 1213'0 3'4 1209'4 08:09A Chart for @S7F Options for @S7F
Mar 27 1213'4 1217'4 1205'2 1216'4 3'0 1213'4 08:07A Chart for @S7H Options for @S7H
May 27 1218'0 1222'4 1210'4 1221'6 2'4 1219'2 08:00A Chart for @S7K Options for @S7K
Jul 27 1224'6 1228'2 1216'4 1226'6 2'0 1224'6 08:09A Chart for @S7N Options for @S7N
Aug 27 1212'2 1212'2 1201'4 1206'0 -3'2 1209'2 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1174'4 07:44A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3229 3229 3185 3220 - 9 3229 08:08A Chart for @SM6Q Options for @SM6Q
Sep 26 3206 3206 3163 3195 - 10 3205 08:08A Chart for @SM6U Options for @SM6U
Oct 26 3187 3188 3144 3172 - 15 3187 08:04A Chart for @SM6V Options for @SM6V
Dec 26 3223 3224 3181 3209 - 15 3224 08:04A Chart for @SM6Z Options for @SM6Z
Jan 27 3230 3241 3200 3227 - 15 3242 08:00A Chart for @SM7F Options for @SM7F
Mar 27 3244 3252 3210 3236 - 17 3253 07:45A Chart for @SM7H Options for @SM7H
May 27 3259 3260 3221 3245 - 19 3264 08:00A Chart for @SM7K Options for @SM7K
Jul 27 3287 3287 3246 3274 - 14 3288 08:00A Chart for @SM7N Options for @SM7N
Aug 27 3264 3264 3264 3264 - 16 3280 07:45A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 679'4 666'4 679'2 4'4 674'6 08:09A Chart for @W6U Options for @W6U
Dec 26 688'6 696'2 683'4 695'4 4'4 691'0 08:10A Chart for @W6Z Options for @W6Z
Mar 27 702'2 709'2 697'4 708'6 4'4 704'2 08:09A Chart for @W7H Options for @W7H
May 27 707'6 714'4 702'6 714'0 4'2 709'6 08:00A Chart for @W7K Options for @W7K
Jul 27 705'0 711'4 700'6 711'4 3'4 708'0 08:09A Chart for @W7N Options for @W7N
Sep 27 711'0 717'0 706'6 717'0 3'0 714'0 08:09A Chart for @W7U Options for @W7U
Dec 27 724'0 727'0 717'0 726'6 1'4 725'2 07:45A Chart for @W7Z Options for @W7Z
Mar 28 727'0 734'0 723'2 732'6 0'0 732'6 07:45A Chart for @W8H Options for @W8H
May 28 728'0 0'0 730'2 07:45A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 08:00A Chart for @GF6Q Options for @GF6Q
Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 08:08A Chart for @GF6U Options for @GF6U
Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 08:09A Chart for @GF6V Options for @GF6V
Nov 26 334.000 334.375 327.800 329.700 - 4.450 330.050s 08:00A Chart for @GF6X Options for @GF6X
Jan 27 327.900 327.950 321.475 323.750 - 4.225 323.950s 07/16 Chart for @GF7F Options for @GF7F
Mar 27 322.750 322.750 318.125 320.650 - 3.825 320.650s 08:00A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 08:01A Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 08:10A Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 08:05A Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 222.725 223.775 - 2.275 224.000s 08:01A Chart for @LE7G Options for @LE7G
Apr 27 226.675 226.900 223.400 224.150 - 2.300 224.375s 08:04A Chart for @LE7J Options for @LE7J
Jun 27 220.150 220.325 217.000 217.825 - 2.125 218.075s 07/16 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 08:10A Chart for @HE6Q Options for @HE6Q
Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 08:10A Chart for @HE6V Options for @HE6V
Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 08:01A Chart for @HE6Z Options for @HE6Z
Feb 27 80.275 81.850 80.275 81.225 0.625 81.125s 07/16 Chart for @HE7G Options for @HE7G
Apr 27 85.125 86.500 84.900 85.750 0.625 85.750s 08:00A Chart for @HE7J Options for @HE7J
May 27 89.400 90.200 89.400 89.450 0.600 89.600s 08:00A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN