Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 536'2 534'0 535'4 -0'2 535'6 08:10P Chart for @C6Z Options for @C6Z
Mar 27 550'2 550'6 548'4 550'0 -0'2 550'2 08:10P Chart for @C7H Options for @C7H
May 27 556'6 557'2 555'0 556'2 -0'4 556'6 08:11P Chart for @C7K Options for @C7K
Jul 27 559'2 559'6 557'6 559'0 -0'4 559'4 08:11P Chart for @C7N Options for @C7N
Sep 27 532'0 532'2 530'6 532'0 -0'4 532'4 08:11P Chart for @C7U Options for @C7U
Dec 27 535'4 535'4 534'0 535'2 -0'6 536'0 08:11P Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 08:11P Chart for @C8H Options for @C8H
May 28 554'0 0'0 554'0 08:11P Chart for @C8K Options for @C8K
Jul 28 555'0 0'0 556'2 08:11P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1319'0 1314'6 1317'0 -1'6 1318'6 08:10P Chart for @S6X Options for @S6X
Jan 27 1334'2 1335'2 1331'4 1334'0 -1'2 1335'2 08:10P Chart for @S7F Options for @S7F
Mar 27 1342'0 1343'2 1339'2 1340'4 -2'4 1343'0 08:11P Chart for @S7H Options for @S7H
May 27 1347'6 1348'6 1345'0 1346'6 -2'0 1348'6 08:11P Chart for @S7K Options for @S7K
Jul 27 1349'4 1351'4 1348'0 1350'0 -1'6 1351'6 08:11P Chart for @S7N Options for @S7N
Aug 27 1330'4 1331'0 1329'2 1331'0 -1'4 1332'4 08:11P Chart for @S7Q Options for @S7Q
Sep 27 1289'4 -0'6 1290'2 08:11P Chart for @S7U Options for @S7U
Nov 27 1273'6 1275'0 1271'4 1272'4 -2'0 1274'4 08:11P Chart for @S7X Options for @S7X
Jan 28 1283'4 0'0 1284'4 08:11P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3601 3601 3587 3594 - 7 3601 08:11P Chart for @SM6V Options for @SM6V
Dec 26 3654 3654 3640 3648 - 6 3654 08:11P Chart for @SM6Z Options for @SM6Z
Jan 27 3665 3665 3651 3661 - 4 3665 08:11P Chart for @SM7F Options for @SM7F
Mar 27 3664 3664 3648 3655 - 9 3664 08:11P Chart for @SM7H Options for @SM7H
May 27 3657 3657 3647 3655 - 9 3664 08:11P Chart for @SM7K Options for @SM7K
Jul 27 3665 3665 3652 3659 - 9 3668 08:11P Chart for @SM7N Options for @SM7N
Aug 27 3613 3613 3606 3606 - 18 3624 08:11P Chart for @SM7Q Options for @SM7Q
Sep 27 3567 3567 08:11P Chart for @SM7U Options for @SM7U
Oct 27 3505 3503 08:11P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 729'2 724'4 726'4 -2'0 728'4 08:11P Chart for @W6Z Options for @W6Z
Mar 27 744'2 745'0 740'2 742'0 -2'4 744'4 08:11P Chart for @W7H Options for @W7H
May 27 751'6 752'4 747'4 749'4 -3'0 752'4 08:11P Chart for @W7K Options for @W7K
Jul 27 750'0 751'0 745'4 746'6 -4'0 750'6 08:11P Chart for @W7N Options for @W7N
Sep 27 753'4 753'4 749'0 750'6 -3'4 754'2 08:11P Chart for @W7U Options for @W7U
Dec 27 760'6 760'6 759'0 759'0 -2'2 761'2 08:11P Chart for @W7Z Options for @W7Z
Mar 28 760'6 760'6 760'6 760'6 -4'4 765'2 08:11P Chart for @W8H Options for @W8H
May 28 760'2 0'0 761'0 08:11P Chart for @W8K Options for @W8K
Jul 28 733'2 733'2 733'2 733'2 -7'6 741'0 08:11P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.350 324.625 319.725 320.725 - 3.525 320.825s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 320.375 320.725 316.000 316.750 - 3.125 317.050s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 320.000 320.775 316.000 317.175 - 2.875 317.125s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 02:31P Chart for @LE7J Options for @LE7J
Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.225 218.775 216.450 216.700 - 1.525 216.875s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 79.400 79.475 77.600 77.925 -1.450 77.750s 01:05P Chart for @HE7J Options for @HE7J
May 27 83.925 83.925 82.325 82.650 -1.200 82.325s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 92.375 92.700 91.050 91.550 -1.175 91.200s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN