Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 515'6 5'4 510'2 08:19A Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 539'2 5'6 533'4 08:29A Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 554'4 7'2 547'2 08:30A Chart for @C7H Options for @C7H
May 27 551'2 560'2 550'4 560'0 7'0 553'0 08:30A Chart for @C7K Options for @C7K
Jul 27 552'4 560'6 551'6 560'6 6'4 554'2 08:30A Chart for @C7N Options for @C7N
Sep 27 525'0 531'2 524'6 530'4 4'0 526'4 08:30A Chart for @C7U Options for @C7U
Dec 27 525'0 530'0 523'6 529'0 3'4 525'4 08:30A Chart for @C7Z Options for @C7Z
Mar 28 534'2 538'2 534'2 538'0 3'0 535'0 08:30A Chart for @C8H Options for @C8H
May 28 539'2 543'0 539'2 541'0 1'4 539'4 08:30A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1270'0 1257'4 1270'0 13'4 1256'4 08:30A Chart for @S6U Options for @S6U
Nov 26 1270'0 1281'4 1269'2 1279'4 11'4 1268'0 08:29A Chart for @S6X Options for @S6X
Jan 27 1284'6 1296'2 1284'2 1296'2 13'2 1283'0 08:30A Chart for @S7F Options for @S7F
Mar 27 1290'2 1301'0 1289'6 1301'0 12'6 1288'2 08:30A Chart for @S7H Options for @S7H
May 27 1294'6 1305'0 1294'4 1304'4 11'6 1292'6 08:30A Chart for @S7K Options for @S7K
Jul 27 1296'6 1306'4 1296'2 1306'2 11'6 1294'4 08:30A Chart for @S7N Options for @S7N
Aug 27 1280'2 1288'0 1278'6 1285'2 8'0 1277'2 08:30A Chart for @S7Q Options for @S7Q
Sep 27 1242'4 1247'4 1242'2 1247'4 9'0 1238'4 08:30A Chart for @S7U Options for @S7U
Nov 27 1227'6 1236'2 1227'6 1233'6 7'0 1226'6 08:30A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3285 3369 3274 3366 64 3302 08:30A Chart for @SM6U Options for @SM6U
Oct 26 3331 3410 3314 3408 64 3344 08:30A Chart for @SM6V Options for @SM6V
Dec 26 3396 3471 3378 3469 60 3409 08:30A Chart for @SM6Z Options for @SM6Z
Jan 27 3427 3482 3403 3469 35 3434 08:27A Chart for @SM7F Options for @SM7F
Mar 27 3442 3496 3422 3483 29 3454 08:28A Chart for @SM7H Options for @SM7H
May 27 3466 3510 3434 3494 21 3473 08:27A Chart for @SM7K Options for @SM7K
Jul 27 3483 3531 3457 3518 23 3495 08:20A Chart for @SM7N Options for @SM7N
Aug 27 3444 3498 3437 3491 17 3474 08:26A Chart for @SM7Q Options for @SM7Q
Sep 27 3435 3462 3426 3462 22 3440 08:30A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 754'4 737'4 753'0 10'2 742'6 08:29A Chart for @W6U Options for @W6U
Dec 26 758'2 775'0 754'6 774'4 13'6 760'6 08:30A Chart for @W6Z Options for @W6Z
Mar 27 773'4 789'0 771'0 788'4 12'4 776'0 08:30A Chart for @W7H Options for @W7H
May 27 778'6 793'0 776'4 792'4 11'0 781'4 08:30A Chart for @W7K Options for @W7K
Jul 27 769'4 779'4 765'6 778'2 5'2 773'0 08:17A Chart for @W7N Options for @W7N
Sep 27 770'2 780'0 767'4 779'4 5'0 774'4 08:16A Chart for @W7U Options for @W7U
Dec 27 775'4 785'2 775'4 784'6 3'4 781'2 08:20A Chart for @W7Z Options for @W7Z
Mar 28 778'4 783'2 778'4 783'0 -0'2 783'2 07:45A Chart for @W8H Options for @W8H
May 28 769'0 0'0 778'4 07:45A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 322.875 323.375 321.450 321.450 - 1.000 322.450 08:30A Chart for @GF6U Options for @GF6U
Oct 26 318.750 319.250 317.150 317.200 - 0.875 318.075 08:30A Chart for @GF6V Options for @GF6V
Nov 26 307.950 314.450 307.950 311.650 3.975 311.475s 08:29A Chart for @GF6X Options for @GF6X
Jan 27 300.425 307.000 300.400 304.075 3.850 303.925s 08:29A Chart for @GF7F Options for @GF7F
Mar 27 298.375 304.075 298.375 301.325 3.675 301.050s 08:01A Chart for @GF7H Options for @GF7H
Apr 27 299.450 304.875 299.450 301.525 3.500 301.650s 08:11A Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08:30A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 213.800 212.925 213.175 0.250 212.925 08:30A Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.725 214.825 215.075 0.275 214.800 08:30A Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 217.575 216.750 217.425 0.600 216.825 08:30A Chart for @LE7G Options for @LE7G
Apr 27 218.975 219.375 218.600 219.175 0.475 218.700 08:30A Chart for @LE7J Options for @LE7J
Jun 27 210.875 214.150 210.825 213.050 3.075 213.200s 08:29A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.525 80.525 80.300 80.325 -0.300 80.625 08:30A Chart for @HE6V Options for @HE6V
Dec 26 71.125 71.250 71.025 71.050 -0.150 71.200 08:30A Chart for @HE6Z Options for @HE6Z
Feb 27 73.825 73.925 73.800 73.800 -0.050 73.850 08:30A Chart for @HE7G Options for @HE7G
Apr 27 79.350 79.900 78.800 79.500 0.100 79.550s 08:16A Chart for @HE7J Options for @HE7J
May 27 83.850 84.250 83.850 84.150 0.150 84.000s 08:18A Chart for @HE7K Options for @HE7K
Jun 27 92.425 93.075 92.125 92.775 0.150 92.850s 08:18A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN