Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 496'4 485'0 494'6 11'0 483'6 11:10P Chart for @C6U Options for @C6U
Dec 26 510'2 522'0 510'2 520'0 11'4 508'4 11:10P Chart for @C6Z Options for @C6Z
Mar 27 525'0 536'4 524'6 535'0 11'4 523'4 11:10P Chart for @C7H Options for @C7H
May 27 531'2 542'6 531'2 540'6 10'6 530'0 11:10P Chart for @C7K Options for @C7K
Jul 27 532'6 542'4 532'4 540'6 9'2 531'4 11:10P Chart for @C7N Options for @C7N
Sep 27 507'6 514'0 507'4 512'2 5'0 507'2 11:10P Chart for @C7U Options for @C7U
Dec 27 512'0 516'0 510'6 514'2 4'0 510'2 11:10P Chart for @C7Z Options for @C7Z
Mar 28 521'2 525'6 521'2 525'4 4'6 520'6 11:10P Chart for @C8H Options for @C8H
May 28 529'0 531'2 529'0 530'2 3'6 526'4 11:10P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'2 1218'0 1220'6 -4'2 1225'0 11:10P Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1229'6 1233'0 -6'4 1239'4 11:10P Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1244'0 1247'4 -6'2 1253'6 11:10P Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1249'4 1252'6 -6'2 1259'0 11:10P Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1254'6 1258'4 -5'2 1263'6 11:10P Chart for @S7K Options for @S7K
Jul 27 1264'0 1265'6 1258'0 1261'6 -4'4 1266'2 11:10P Chart for @S7N Options for @S7N
Aug 27 1244'0 1245'4 1241'2 1243'6 -4'4 1248'2 11:11P Chart for @S7Q Options for @S7Q
Sep 27 1205'0 1206'4 1204'6 1206'0 -3'0 1209'0 11:11P Chart for @S7U Options for @S7U
Nov 27 1196'4 1196'4 1191'6 1194'0 -2'6 1196'6 11:10P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3182 3201 3181 3198 21 3177 11:11P Chart for @SM6U Options for @SM6U
Oct 26 3212 3229 3211 3225 20 3205 11:11P Chart for @SM6V Options for @SM6V
Dec 26 3269 3283 3259 3279 21 3258 11:11P Chart for @SM6Z Options for @SM6Z
Jan 27 3292 3307 3284 3305 21 3284 11:10P Chart for @SM7F Options for @SM7F
Mar 27 3313 3336 3313 3334 21 3313 11:09P Chart for @SM7H Options for @SM7H
May 27 3348 3360 3343 3358 21 3337 11:10P Chart for @SM7K Options for @SM7K
Jul 27 3378 3387 3370 3385 22 3363 11:10P Chart for @SM7N Options for @SM7N
Aug 27 3369 3369 3369 3369 24 3345 11:10P Chart for @SM7Q Options for @SM7Q
Sep 27 3313 3315 11:10P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 696'0 686'6 694'0 12'4 681'4 11:10P Chart for @W6U Options for @W6U
Dec 26 704'6 713'2 704'2 711'2 12'0 699'2 11:11P Chart for @W6Z Options for @W6Z
Mar 27 721'6 729'6 721'6 727'4 11'0 716'4 11:11P Chart for @W7H Options for @W7H
May 27 729'0 736'2 729'0 734'4 10'0 724'4 11:11P Chart for @W7K Options for @W7K
Jul 27 724'6 733'0 724'6 731'4 9'2 722'2 11:09P Chart for @W7N Options for @W7N
Sep 27 729'6 738'0 729'6 736'4 8'2 728'2 11:09P Chart for @W7U Options for @W7U
Dec 27 743'0 747'2 743'0 747'2 7'6 739'4 11:09P Chart for @W7Z Options for @W7Z
Mar 28 746'0 0'0 746'2 11:09P Chart for @W8H Options for @W8H
May 28 745'0 0'0 744'4 11:10P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 309.550 316.750 307.950 315.625 1.375 316.250s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 300.950 308.150 300.000 307.075 1.325 307.675s 07:00A Chart for @GF7F Options for @GF7F
Mar 27 297.675 304.300 296.800 303.500 1.450 304.175s 08/21 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 209.250 213.725 208.600 213.400 0.850 213.650s 07:00A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 79.200 80.350 79.175 79.875 0.500 79.875s 07:00A Chart for @HE7J Options for @HE7J
May 27 84.000 84.850 84.000 84.850 0.600 84.600s 08/21 Chart for @HE7K Options for @HE7K
Jun 27 92.500 93.450 92.350 93.100 0.550 93.050s 07:00A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN