Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 01:20P Chart for @C7H Options for @C7H
May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 01:23P Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 526'2 528'0 -18'2 527'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 505'4 508'6 -9'4 508'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 522'0 524'4 512'6 517'4 -5'0 517'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 534'6 537'2 526'2 531'6 -3'4 531'4s 01:20P Chart for @C8H Options for @C8H
May 28 542'0 543'2 535'6 539'2 -3'2 539'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 545'2 547'0 537'0 542'4 -3'0 542'2s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 01:20P Chart for @S6X Options for @S6X
Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 01:23P Chart for @S7H Options for @S7H
May 27 1327'2 1342'4 1323'2 1327'0 -2'4 1326'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1333'0 1346'4 1328'4 1331'6 -2'2 1331'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1315'0 1328'2 1311'4 1314'2 -2'6 1314'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1287'0 1270'6 1273'0 -5'0 1272'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1263'2 1274'2 1257'4 1260'6 -4'6 1260'0s 01:26P Chart for @S7X Options for @S7X
Jan 28 1278'4 1284'2 1269'2 1271'0 -4'0 1271'0s 01:20P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3608 3650 3560 3561 - 30 3571s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3590 3652 3555 3564 - 21 3569s 01:23P Chart for @SM6Z Options for @SM6Z
Jan 27 3591 3646 3556 3567 - 21 3570s 01:23P Chart for @SM7F Options for @SM7F
Mar 27 3591 3640 3560 3570 - 18 3573s 01:23P Chart for @SM7H Options for @SM7H
May 27 3600 3642 3568 3577 - 20 3579s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3617 3655 3588 3596 - 18 3598s 01:20P Chart for @SM7N Options for @SM7N
Aug 27 3585 3618 3557 3565 - 18 3567s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3542 3571 3518 3520 - 21 3521s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3493 3509 3473 3473 - 22 3466s 01:20P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 673'2 675'2 -17'0 675'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 707'4 714'2 688'6 690'2 -16'2 690'6s 01:23P Chart for @W7H Options for @W7H
May 27 714'4 720'4 696'6 698'0 -14'6 698'6s 01:23P Chart for @W7K Options for @W7K
Jul 27 713'0 718'6 698'6 700'0 -11'4 701'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 717'4 722'2 705'0 705'6 -10'2 706'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 726'6 731'0 715'6 716'0 -9'0 717'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 728'0 728'2 723'6 723'6 -7'4 724'0s 01:20P Chart for @W8H Options for @W8H
May 28 725'0 725'0 725'0 725'0 -6'4 722'6s 01:20P Chart for @W8K Options for @W8K
Jul 28 711'0 711'0 708'4 708'4 -5'4 705'4s 01:20P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 319.600 324.825 319.600 324.700 4.600 324.200s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 319.975 324.500 319.700 324.500 4.800 323.975s 01:05P Chart for @GF7J Options for @GF7J
May 27 317.925 323.375 317.925 323.375 4.925 322.925s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.775 227.550 224.775 226.925 2.025 226.800s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 219.950 222.500 219.950 221.975 1.925 221.875s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.525 219.200 216.350 218.700 1.875 218.600s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 75.425 75.575 74.775 75.075 -0.325 75.175s 01:05P Chart for @HE7J Options for @HE7J
May 27 79.500 79.900 79.500 79.900 -0.050 79.850s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.500 88.575 87.750 88.375 -0.100 88.400s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN