Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'0 450'6 453'0 1'2 451'6 12:18A Chart for @C6Z Options for @C6Z
Mar 27 465'0 466'0 464'0 465'4 0'4 465'0 12:18A Chart for @C7H Options for @C7H
May 27 472'6 473'4 471'4 473'4 0'6 472'6 12:18A Chart for @C7K Options for @C7K
Jul 27 479'0 479'6 478'0 479'4 0'4 479'0 12:18A Chart for @C7N Options for @C7N
Sep 27 476'0 476'4 475'2 476'2 0'6 475'4 12:18A Chart for @C7U Options for @C7U
Dec 27 490'4 491'0 489'2 490'6 0'6 490'0 12:18A Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 503'2 503'2 -0'4 503'6 12:18A Chart for @C8H Options for @C8H
May 28 511'4 511'4 511'4 511'4 0'0 511'4 12:18A Chart for @C8K Options for @C8K
Jul 28 515'0 515'0 514'2 514'2 -0'4 514'6 12:12A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1217'6 -6'6 1224'4 12:18A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1229'6 1232'4 -5'4 1238'0 12:18A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1238'6 1241'4 -4'4 1246'0 12:18A Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1248'0 1250'4 -4'0 1254'4 12:18A Chart for @S7K Options for @S7K
Jul 27 1259'4 1261'0 1254'6 1257'2 -3'4 1260'6 12:18A Chart for @S7N Options for @S7N
Aug 27 1244'4 1244'6 1240'4 1242'6 -2'6 1245'4 12:18A Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1214'2 1210'2 1212'4 -1'6 1214'2 12:18A Chart for @S7U Options for @S7U
Nov 27 1205'0 1206'6 1203'6 1206'2 -0'4 1206'6 12:18A Chart for @S7X Options for @S7X
Jan 28 1218'0 1218'0 1215'4 1217'6 -0'4 1218'2 12:18A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3357 3365 3340 3351 - 6 3357 12:18A Chart for @SM6Z Options for @SM6Z
Jan 27 3348 3354 3335 3346 - 2 3348 12:18A Chart for @SM7F Options for @SM7F
Mar 27 3347 3353 3337 3348 1 3347 12:18A Chart for @SM7H Options for @SM7H
May 27 3370 3376 3363 3373 2 3371 12:18A Chart for @SM7K Options for @SM7K
Jul 27 3405 3412 3400 3410 3 3407 12:18A Chart for @SM7N Options for @SM7N
Aug 27 3394 3396 3385 3395 4 3391 12:17A Chart for @SM7Q Options for @SM7Q
Sep 27 3365 3366 3365 3365 3365 12:17A Chart for @SM7U Options for @SM7U
Oct 27 3329 3334 3323 3334 5 3329 12:18A Chart for @SM7V Options for @SM7V
Dec 27 3348 3361 3345 3359 7 3352 12:14A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 598'4 600'4 1'4 599'0 12:18A Chart for @W6Z Options for @W6Z
Mar 27 613'2 616'0 612'6 614'6 1'4 613'2 12:18A Chart for @W7H Options for @W7H
May 27 621'2 623'0 620'0 622'0 1'4 620'4 12:18A Chart for @W7K Options for @W7K
Jul 27 626'6 629'0 625'6 627'4 1'2 626'2 12:18A Chart for @W7N Options for @W7N
Sep 27 638'0 639'2 636'6 638'2 1'6 636'4 12:18A Chart for @W7U Options for @W7U
Dec 27 652'2 653'4 652'2 652'6 1'0 651'6 12:18A Chart for @W7Z Options for @W7Z
Mar 28 664'0 0'0 664'2 12:18A Chart for @W8H Options for @W8H
May 28 668'0 0'0 667'6 12:18A Chart for @W8K Options for @W8K
Jul 28 660'2 0'0 657'4 12:17A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 10/28 Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 10/28 Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 10/28 Chart for @GF7F Options for @GF7F
Mar 27 342.500 344.650 335.925 336.850 - 6.050 337.275s 10/28 Chart for @GF7H Options for @GF7H
Apr 27 341.400 343.250 334.200 335.150 - 6.500 335.600s 10/28 Chart for @GF7J Options for @GF7J
May 27 339.075 340.950 331.675 332.450 - 6.900 332.950s 10/28 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 10/28 Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 10/28 Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 10/28 Chart for @LE7G Options for @LE7G
Apr 27 235.425 236.175 231.500 232.275 - 3.025 232.700s 10/28 Chart for @LE7J Options for @LE7J
Jun 27 229.975 230.600 226.150 226.725 - 2.925 227.175s 10/28 Chart for @LE7M Options for @LE7M
Aug 27 226.125 226.625 222.200 222.850 - 2.975 223.250s 10/28 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 10/28 Chart for @HE6Z Options for @HE6Z
Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 10/28 Chart for @HE7G Options for @HE7G
Apr 27 70.250 71.150 69.825 70.700 0.300 70.625s 10/28 Chart for @HE7J Options for @HE7J
May 27 75.700 77.300 75.700 76.900 0.800 76.900s 10/28 Chart for @HE7K Options for @HE7K
Jun 27 84.925 86.700 84.375 86.075 1.225 86.225s 10/28 Chart for @HE7M Options for @HE7M
Jul 27 87.200 89.325 87.125 88.775 1.350 88.950s 10/28 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN