Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 451'0 447'0 450'6 3'0 447'6 05:00A Chart for @C6Z Options for @C6Z
Mar 27 461'0 464'4 460'4 464'0 3'0 461'0 05:00A Chart for @C7H Options for @C7H
May 27 469'0 472'2 468'4 472'2 3'2 469'0 05:00A Chart for @C7K Options for @C7K
Jul 27 475'4 478'6 475'2 478'4 2'6 475'6 05:00A Chart for @C7N Options for @C7N
Sep 27 472'2 475'4 472'2 475'2 2'4 472'6 05:01A Chart for @C7U Options for @C7U
Dec 27 487'2 490'0 487'0 490'0 2'4 487'4 05:00A Chart for @C7Z Options for @C7Z
Mar 28 500'6 503'4 500'6 503'4 2'2 501'2 05:01A Chart for @C8H Options for @C8H
May 28 510'2 511'0 510'2 511'0 2'0 509'0 05:00A Chart for @C8K Options for @C8K
Jul 28 513'4 513'6 513'0 513'0 0'6 512'2 05:01A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1221'4 -0'6 1222'2 05:00A Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'2 1233'0 -1'2 1234'2 05:00A Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'0 1242'2 -1'4 1243'6 05:00A Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1250'0 1252'0 -1'4 1253'4 05:00A Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1257'2 1259'2 -1'0 1260'2 05:01A Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1242'6 1245'0 -0'4 1245'4 05:01A Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1214'0 1215'0 0'4 1214'4 05:01A Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1207'6 1210'0 1'0 1209'0 05:01A Chart for @S7X Options for @S7X
Jan 28 1220'6 1223'2 1220'6 1223'2 2'2 1221'0 05:01A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3246 3259 3238 3256 10 3246 05:01A Chart for @SM6Z Options for @SM6Z
Jan 27 3253 3264 3246 3263 11 3252 05:01A Chart for @SM7F Options for @SM7F
Mar 27 3272 3281 3266 3280 10 3270 05:01A Chart for @SM7H Options for @SM7H
May 27 3308 3318 3304 3317 9 3308 05:01A Chart for @SM7K Options for @SM7K
Jul 27 3352 3364 3350 3363 10 3353 05:01A Chart for @SM7N Options for @SM7N
Aug 27 3346 3356 3344 3354 7 3347 05:01A Chart for @SM7Q Options for @SM7Q
Sep 27 3328 3338 3327 3337 8 3329 04:59A Chart for @SM7U Options for @SM7U
Oct 27 3305 3310 3305 3309 9 3300 04:59A Chart for @SM7V Options for @SM7V
Dec 27 3324 3337 3324 3336 11 3325 04:59A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 606'4 601'0 604'2 0'6 603'4 05:00A Chart for @W6Z Options for @W6Z
Mar 27 617'0 619'6 614'6 618'0 1'0 617'0 05:01A Chart for @W7H Options for @W7H
May 27 623'4 625'6 621'2 624'4 0'6 623'6 05:01A Chart for @W7K Options for @W7K
Jul 27 629'6 631'2 627'0 630'2 0'4 629'6 05:00A Chart for @W7N Options for @W7N
Sep 27 640'0 641'6 638'0 641'2 0'6 640'4 05:01A Chart for @W7U Options for @W7U
Dec 27 655'4 657'6 654'0 656'2 -0'2 656'4 04:59A Chart for @W7Z Options for @W7Z
Mar 28 668'0 669'0 668'0 668'0 -2'0 670'0 04:59A Chart for @W8H Options for @W8H
May 28 673'4 0'0 674'0 05:01A Chart for @W8K Options for @W8K
Jul 28 661'2 661'2 660'4 660'4 -1'6 662'2 05:01A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 11/01 Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 11/01 Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 11/01 Chart for @GF7H Options for @GF7H
Apr 27 335.525 336.100 325.350 325.350 -10.575 325.525s 10/30 Chart for @GF7J Options for @GF7J
May 27 333.675 333.675 322.900 322.925 -10.325 323.225s 10/30 Chart for @GF7K Options for @GF7K
Aug 27 333.500 333.525 322.750 322.750 -10.350 323.150s 10/30 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 11/01 Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 11/01 Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 11/01 Chart for @LE7J Options for @LE7J
Jun 27 226.275 226.325 221.225 221.325 - 5.150 221.675s 11/01 Chart for @LE7M Options for @LE7M
Aug 27 222.450 222.500 217.450 217.625 - 5.050 217.975s 11/01 Chart for @LE7Q Options for @LE7Q
Oct 27 219.850 219.950 215.250 215.400 - 4.950 215.850s 10/30 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 58.600 59.000 -0.950 58.875s 11/01 Chart for @HE6Z Options for @HE6Z
Feb 27 64.625 64.850 63.475 63.775 -0.975 63.750s 11/01 Chart for @HE7G Options for @HE7G
Apr 27 70.450 71.000 69.425 69.525 -1.125 69.500s 11/01 Chart for @HE7J Options for @HE7J
May 27 77.350 77.575 76.150 76.150 -0.800 76.150s 10/30 Chart for @HE7K Options for @HE7K
Jun 27 86.450 86.450 85.200 85.325 -0.775 85.275s 10/30 Chart for @HE7M Options for @HE7M
Jul 27 88.725 89.100 88.300 88.550 -0.400 88.550s 10/30 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN