Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 416'6 406'2 415'4 2'6 412'6 10:35A Chart for @C6N Options for @C6N
Sep 26 420'0 424'4 414'4 423'2 2'4 420'6 10:35A Chart for @C6U Options for @C6U
Dec 26 439'2 443'6 434'2 442'4 2'2 440'2 10:35A Chart for @C6Z Options for @C6Z
Mar 27 452'6 457'4 448'4 456'4 2'0 454'4 10:35A Chart for @C7H Options for @C7H
May 27 462'0 466'2 458'0 465'4 1'6 463'6 10:35A Chart for @C7K Options for @C7K
Jul 27 468'6 472'6 464'6 471'6 1'4 470'2 10:35A Chart for @C7N Options for @C7N
Sep 27 459'2 464'4 457'0 463'4 2'2 461'2 10:35A Chart for @C7U Options for @C7U
Dec 27 467'0 471'2 463'4 470'6 3'2 467'4 10:35A Chart for @C7Z Options for @C7Z
Mar 28 478'2 482'4 475'2 482'4 3'6 478'6 10:35A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1119'2 1102'4 1116'2 2'6 1113'4 10:35A Chart for @S6N Options for @S6N
Aug 26 1115'4 1124'0 1107'6 1120'6 2'0 1118'6 10:35A Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1122'4 1107'4 1119'4 1'6 1117'6 10:35A Chart for @S6U Options for @S6U
Nov 26 1129'0 1136'4 1121'6 1132'6 0'6 1132'0 10:35A Chart for @S6X Options for @S6X
Jan 27 1144'2 1151'0 1136'4 1147'4 0'4 1147'0 10:35A Chart for @S7F Options for @S7F
Mar 27 1150'0 1159'0 1145'0 1155'2 0'6 1154'4 10:35A Chart for @S7H Options for @S7H
May 27 1158'6 1165'6 1152'6 1163'2 1'0 1162'2 10:35A Chart for @S7K Options for @S7K
Jul 27 1166'6 1173'6 1161'2 1171'4 1'4 1170'0 10:35A Chart for @S7N Options for @S7N
Aug 27 1150'0 1154'0 1150'0 1154'0 -4'0 1158'0 10:35A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3013 3039 3006 3023 10 3013 10:35A Chart for @SM6N Options for @SM6N
Aug 26 3025 3046 3015 3028 7 3021 10:35A Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3047 3014 3025 3 3022 10:35A Chart for @SM6U Options for @SM6U
Oct 26 3016 3035 3002 3013 - 1 3014 10:35A Chart for @SM6V Options for @SM6V
Dec 26 3043 3067 3035 3047 - 1 3048 10:35A Chart for @SM6Z Options for @SM6Z
Jan 27 3064 3085 3053 3065 - 2 3067 10:35A Chart for @SM7F Options for @SM7F
Mar 27 3100 3117 3084 3101 - 1 3102 10:35A Chart for @SM7H Options for @SM7H
May 27 3139 3148 3112 3131 - 6 3137 10:35A Chart for @SM7K Options for @SM7K
Jul 27 3177 3192 3153 3171 - 8 3179 10:35A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 589'2 571'0 587'6 3'2 584'4 10:35A Chart for @W6N Options for @W6N
Sep 26 594'2 600'0 582'2 598'4 2'6 595'6 10:35A Chart for @W6U Options for @W6U
Dec 26 610'2 616'2 598'4 615'0 3'0 612'0 10:35A Chart for @W6Z Options for @W6Z
Mar 27 623'0 630'2 613'2 629'0 3'0 626'0 10:35A Chart for @W7H Options for @W7H
May 27 632'2 639'4 623'0 638'2 2'6 635'4 10:35A Chart for @W7K Options for @W7K
Jul 27 638'0 646'6 630'2 646'2 4'0 642'2 10:35A Chart for @W7N Options for @W7N
Sep 27 648'4 657'6 642'2 657'6 3'6 654'0 10:35A Chart for @W7U Options for @W7U
Dec 27 667'0 671'2 659'4 670'6 0'2 670'4 10:35A Chart for @W7Z Options for @W7Z
Mar 28 685'2 0'0 682'2 10:35A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 360.475 357.500 360.300 2.875 357.425 10:35A Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 358.250 355.000 358.050 3.500 354.550 10:35A Chart for @GF6U Options for @GF6U
Oct 26 352.925 354.775 351.700 354.650 3.725 350.925 10:35A Chart for @GF6V Options for @GF6V
Nov 26 349.600 351.050 348.350 351.050 3.875 347.175 10:35A Chart for @GF6X Options for @GF6X
Jan 27 343.000 344.475 341.450 344.475 3.900 340.575 10:35A Chart for @GF7F Options for @GF7F
Mar 27 338.450 340.325 338.350 340.325 3.800 336.525 10:35A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 249.800 - 0.075 249.875 10:35A Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.125 240.900 242.000 0.825 241.175 10:35A Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 235.675 233.800 235.400 1.600 233.800 10:35A Chart for @LE6V Options for @LE6V
Dec 26 233.675 234.725 232.925 234.675 1.600 233.075 10:35A Chart for @LE6Z Options for @LE6Z
Feb 27 233.675 235.150 233.400 235.075 1.575 233.500 10:35A Chart for @LE7G Options for @LE7G
Apr 27 233.150 234.950 233.150 234.825 1.650 233.175 10:35A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 97.450 98.250 97.100 97.450 97.450 10:35A Chart for @HE6N Options for @HE6N
Aug 26 96.350 96.700 95.800 96.325 -0.025 96.350 10:35A Chart for @HE6Q Options for @HE6Q
Oct 26 81.375 81.525 80.250 80.575 -0.800 81.375 10:35A Chart for @HE6V Options for @HE6V
Dec 26 74.400 74.675 73.450 73.750 -0.850 74.600 10:35A Chart for @HE6Z Options for @HE6Z
Feb 27 78.025 78.300 77.050 77.400 -0.850 78.250 10:35A Chart for @HE7G Options for @HE7G
Apr 27 82.575 82.775 81.625 81.950 -0.825 82.775 10:35A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN