Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 527'0 531'4 -2'6 534'2 12:54P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'4 545'4 -3'2 548'6 12:54P Chart for @C7H Options for @C7H
May 27 553'4 557'2 548'0 551'6 -3'4 555'2 12:55P Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 551'0 554'2 -3'4 557'6 12:55P Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 524'4 526'2 -4'0 530'2 12:55P Chart for @C7U Options for @C7U
Dec 27 533'6 535'0 528'4 530'2 -3'6 534'0 12:55P Chart for @C7Z Options for @C7Z
Mar 28 544'0 545'6 541'0 543'6 -1'4 545'2 12:55P Chart for @C8H Options for @C8H
May 28 550'2 552'4 547'6 550'2 -1'4 551'6 12:55P Chart for @C8K Options for @C8K
Jul 28 553'6 553'6 550'6 553'0 -1'4 554'4 12:55P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1312'0 1322'6 2'2 1320'4 12:54P Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1329'0 1340'0 2'6 1337'2 12:54P Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1337'2 1349'2 4'0 1345'2 12:55P Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1343'4 1355'4 4'0 1351'4 12:55P Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1346'6 1359'0 3'6 1355'2 12:55P Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1327'2 1339'2 3'2 1336'0 12:55P Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1300'0 1285'4 1296'4 3'2 1293'2 12:55P Chart for @S7U Options for @S7U
Nov 27 1276'2 1283'6 1268'6 1279'2 2'0 1277'2 12:55P Chart for @S7X Options for @S7X
Jan 28 1286'6 1292'4 1279'4 1289'4 2'4 1287'0 12:55P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3609 3729 3603 3713 104 3609 12:55P Chart for @SM6V Options for @SM6V
Dec 26 3668 3756 3646 3738 82 3656 12:55P Chart for @SM6Z Options for @SM6Z
Jan 27 3680 3759 3652 3742 79 3663 12:55P Chart for @SM7F Options for @SM7F
Mar 27 3664 3750 3650 3734 71 3663 12:55P Chart for @SM7H Options for @SM7H
May 27 3666 3746 3657 3730 64 3666 12:55P Chart for @SM7K Options for @SM7K
Jul 27 3676 3751 3668 3736 59 3677 12:55P Chart for @SM7N Options for @SM7N
Aug 27 3633 3706 3622 3701 68 3633 12:55P Chart for @SM7Q Options for @SM7Q
Sep 27 3572 3640 3568 3632 53 3579 12:55P Chart for @SM7U Options for @SM7U
Oct 27 3545 3575 3545 3573 55 3518 12:55P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 716'4 729'0 -1'6 730'6 12:55P Chart for @W6Z Options for @W6Z
Mar 27 746'4 751'4 732'6 745'0 -1'6 746'6 12:55P Chart for @W7H Options for @W7H
May 27 753'6 758'2 740'2 752'0 -2'0 754'0 12:55P Chart for @W7K Options for @W7K
Jul 27 749'6 755'6 738'6 749'6 -2'4 752'2 12:55P Chart for @W7N Options for @W7N
Sep 27 754'6 760'4 743'2 753'6 -3'0 756'6 12:55P Chart for @W7U Options for @W7U
Dec 27 762'4 769'4 752'4 762'0 -3'6 765'6 12:55P Chart for @W7Z Options for @W7Z
Mar 28 767'0 773'2 758'0 767'0 -4'0 771'0 12:55P Chart for @W8H Options for @W8H
May 28 759'4 759'4 759'4 759'4 -8'0 767'4 12:55P Chart for @W8K Options for @W8K
Jul 28 733'6 740'0 733'6 740'0 -7'0 747'0 12:55P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 334.300 335.050 - 3.425 338.475 12:55P Chart for @GF6U Options for @GF6U
Oct 26 331.825 332.375 323.925 324.125 - 5.525 329.650 12:55P Chart for @GF6V Options for @GF6V
Nov 26 324.900 325.500 318.300 318.450 - 4.650 323.100 12:55P Chart for @GF6X Options for @GF6X
Jan 27 315.900 316.875 309.650 309.650 - 4.450 314.100 12:55P Chart for @GF7F Options for @GF7F
Mar 27 312.050 313.350 306.050 306.050 - 4.425 310.475 12:55P Chart for @GF7H Options for @GF7H
Apr 27 312.100 313.675 306.500 306.500 - 4.275 310.775 12:55P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.650 - 2.800 218.450 12:55P Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.125 216.175 - 4.025 220.200 12:55P Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.050 217.050 - 3.850 220.900 12:55P Chart for @LE7G Options for @LE7G
Apr 27 223.475 223.600 218.425 218.450 - 3.825 222.275 12:55P Chart for @LE7J Options for @LE7J
Jun 27 217.875 218.200 213.100 213.125 - 3.775 216.900 12:55P Chart for @LE7M Options for @LE7M
Aug 27 214.625 214.875 210.025 210.050 - 3.625 213.675 12:55P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.275 78.275 79.025 0.350 78.675 12:55P Chart for @HE6V Options for @HE6V
Dec 26 69.625 70.150 69.200 69.700 -0.250 69.950 12:55P Chart for @HE6Z Options for @HE6Z
Feb 27 71.650 71.775 70.850 71.200 -0.550 71.750 12:55P Chart for @HE7G Options for @HE7G
Apr 27 77.400 77.575 76.625 76.800 -0.700 77.500 12:55P Chart for @HE7J Options for @HE7J
May 27 82.400 82.400 81.600 81.800 -0.600 82.400 12:54P Chart for @HE7K Options for @HE7K
Jun 27 91.300 91.300 90.425 90.525 -0.700 91.225 12:55P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN