Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 01:30P Chart for @C7H Options for @C7H
May 27 467'4 481'6 467'4 481'0 15'4 480'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 474'0 487'0 474'0 485'6 14'4 485'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 468'0 475'0 467'6 473'4 10'4 473'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 472'6 482'2 472'6 480'2 9'2 480'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 492'0 493'0 491'4 492'0 9'0 492'0s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1167'0 1210'6 1167'0 1204'0 43'2 1205'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1172'4 1213'2 1172'4 1206'2 39'2 1207'4s 01:20P Chart for @S7H Options for @S7H
May 27 1179'2 1217'6 1179'2 1210'0 36'2 1211'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1184'0 1223'2 1184'0 1215'0 35'0 1216'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1179'2 1209'2 1179'2 1201'6 32'0 1202'0s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3178 3077 3150 73 3150s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3052 3153 3052 3125 74 3129s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3030 3133 3030 3105 81 3112s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3013 3122 3013 3094 87 3101s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3060 3157 3059 3128 91 3135s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3076 3170 3076 3139 85 3145s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3087 3188 3087 3154 73 3160s 01:30P Chart for @SM7H Options for @SM7H
May 27 3133 3205 3120 3169 63 3176s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3170 3235 3165 3197 56 3205s 01:30P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 605'6 590'2 603'6 15'4 606'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 600'4 616'0 600'2 613'6 14'2 614'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 614'4 629'6 614'4 627'6 14'4 628'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 627'4 642'2 627'4 640'2 14'4 641'0s 01:20P Chart for @W7H Options for @W7H
May 27 635'4 649'4 635'4 647'6 14'0 648'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 639'6 653'0 639'6 651'0 13'0 651'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 653'4 662'4 652'6 661'4 12'6 661'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 667'6 678'0 667'6 678'0 12'2 677'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 684'0 688'0 684'0 688'0 12'0 689'4s 01:20P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 352.000 354.150 348.800 352.175 - 0.750 351.725s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.125 347.550 342.550 346.075 - 0.625 345.700s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 338.875 343.525 338.750 342.425 - 0.400 342.200s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 236.300 233.750 235.575 0.150 235.200s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.650 236.750 234.475 236.075 0.125 235.825s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 228.775 230.375 228.325 229.750 0.200 229.500s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.550 74.400 72.875 74.350 0.950 74.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.925 77.900 76.375 77.875 0.900 77.875s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 81.925 82.725 81.200 82.675 0.750 82.675s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN