Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'6 423'0 424'4 1'0 423'4 10:08P Chart for @C5Z Options for @C5Z
Mar 26 437'6 439'2 437'4 439'0 0'6 438'2 10:08P Chart for @C6H Options for @C6H
May 26 446'2 447'2 445'6 447'0 0'2 446'6 10:06P Chart for @C6K Options for @C6K
Jul 26 452'0 453'2 451'4 452'6 0'0 452'6 10:06P Chart for @C6N Options for @C6N
Sep 26 448'2 449'2 448'0 449'0 -0'2 449'2 10:06P Chart for @C6U Options for @C6U
Dec 26 461'0 462'0 460'4 461'6 0'0 461'6 10:06P Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'2 474'0 475'2 0'0 475'2 10:06P Chart for @C7H Options for @C7H
May 27 481'6 481'6 481'6 481'6 -0'2 482'0 10:06P Chart for @C7K Options for @C7K
Jul 27 485'4 485'6 485'4 485'6 0'2 485'4 09:50P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1127'6 1124'6 1127'2 2'4 1124'6 10:08P Chart for @S6F Options for @S6F
Mar 26 1134'6 1136'6 1134'2 1136'2 1'4 1134'6 10:08P Chart for @S6H Options for @S6H
May 26 1145'0 1146'4 1144'4 1146'2 1'2 1145'0 10:08P Chart for @S6K Options for @S6K
Jul 26 1153'2 1154'4 1152'6 1154'2 1'0 1153'2 10:08P Chart for @S6N Options for @S6N
Aug 26 1143'6 1144'6 1143'4 1144'6 0'6 1144'0 10:08P Chart for @S6Q Options for @S6Q
Sep 26 1119'6 1119'6 1118'4 1119'6 0'2 1119'4 10:08P Chart for @S6U Options for @S6U
Nov 26 1118'6 1119'2 1118'0 1119'0 -0'2 1119'2 10:08P Chart for @S6X Options for @S6X
Jan 27 1127'6 1128'0 1127'6 1127'6 -0'4 1128'2 10:08P Chart for @S7F Options for @S7F
Mar 27 1125'4 1126'0 1125'4 1125'6 -0'4 1126'2 10:07P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3170 3191 3170 3184 14 3170 10:09P Chart for @SM5Z Options for @SM5Z
Jan 26 3204 3214 3201 3206 2 3204 10:09P Chart for @SM6F Options for @SM6F
Mar 26 3258 3265 3256 3259 - 2 3261 10:09P Chart for @SM6H Options for @SM6H
May 26 3315 3320 3311 3314 - 3 3317 10:09P Chart for @SM6K Options for @SM6K
Jul 26 3370 3372 3367 3368 - 4 3372 10:09P Chart for @SM6N Options for @SM6N
Aug 26 3376 3378 3376 3376 - 4 3380 10:09P Chart for @SM6Q Options for @SM6Q
Sep 26 3372 3375 3370 3371 - 4 3375 10:09P Chart for @SM6U Options for @SM6U
Oct 26 3361 3362 3360 3361 - 2 3363 10:08P Chart for @SM6V Options for @SM6V
Dec 26 3395 3395 3392 3392 - 4 3396 10:08P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 526'6 523'6 525'2 -2'0 527'2 10:08P Chart for @W5Z Options for @W5Z
Mar 26 538'4 538'4 535'6 537'6 -1'4 539'2 10:08P Chart for @W6H Options for @W6H
May 26 546'2 546'4 544'6 546'0 -1'4 547'4 10:06P Chart for @W6K Options for @W6K
Jul 26 554'4 554'4 552'4 554'4 -1'0 555'4 10:08P Chart for @W6N Options for @W6N
Sep 26 565'4 566'6 564'6 566'4 -1'0 567'4 10:06P Chart for @W6U Options for @W6U
Dec 26 581'0 582'4 581'0 582'4 -1'0 583'4 10:06P Chart for @W6Z Options for @W6Z
Mar 27 595'0 595'0 595'0 595'0 -1'2 596'2 10:06P Chart for @W7H Options for @W7H
May 27 598'4 0'0 600'6 10:06P Chart for @W7K Options for @W7K
Jul 27 608'2 0'0 595'2 10:03P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 02:30P Chart for @GF6F Options for @GF6F
Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 01:05P Chart for @GF6J Options for @GF6J
May 26 291.375 299.975 291.000 296.550 3.325 297.400s 03:32P Chart for @GF6K Options for @GF6K
Aug 26 291.175 300.600 290.925 297.050 3.900 298.075s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 289.275 297.725 289.275 295.100 4.100 295.950s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 02:36P Chart for @LE5Z Options for @LE5Z
Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 201.300 204.850 200.325 202.800 1.650 203.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 198.375 202.150 197.525 200.125 2.375 200.750s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 197.325 201.450 196.750 199.575 2.750 200.125s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 02:50P Chart for @HE6G Options for @HE6G
Apr 26 82.650 83.500 82.625 83.050 0.425 82.950s 01:05P Chart for @HE6J Options for @HE6J
May 26 86.575 86.575 86.500 86.500 0.775 86.525s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 94.000 95.250 94.000 95.100 1.025 94.975s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 95.200 96.275 95.100 96.175 1.025 96.000s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN