Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 445'0 441'6 444'6 2'2 442'4 07:16P Chart for @C6Z Options for @C6Z
Mar 27 454'6 457'0 454'0 457'0 2'2 454'6 07:16P Chart for @C7H Options for @C7H
May 27 462'4 464'2 461'6 464'2 1'4 462'6 07:16P Chart for @C7K Options for @C7K
Jul 27 469'2 471'2 468'6 471'2 2'0 469'2 07:16P Chart for @C7N Options for @C7N
Sep 27 464'0 465'2 464'0 465'2 1'2 464'0 07:16P Chart for @C7U Options for @C7U
Dec 27 479'0 480'4 478'4 480'4 2'0 478'4 07:16P Chart for @C7Z Options for @C7Z
Mar 28 492'2 0'0 492'2 07:16P Chart for @C8H Options for @C8H
May 28 500'0 0'0 499'6 07:16P Chart for @C8K Options for @C8K
Jul 28 503'6 0'0 503'2 07:16P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1222'4 1222'4 1222'4 -4'4 1227'0 07:16P Chart for @S6X Options for @S6X
Jan 27 1219'0 1224'4 1218'6 1224'0 5'0 1219'0 07:16P Chart for @S7F Options for @S7F
Mar 27 1225'4 1230'0 1225'0 1229'6 4'6 1225'0 07:16P Chart for @S7H Options for @S7H
May 27 1232'4 1237'4 1232'4 1237'2 4'6 1232'4 07:16P Chart for @S7K Options for @S7K
Jul 27 1237'4 1242'6 1237'4 1242'4 5'0 1237'4 07:16P Chart for @S7N Options for @S7N
Aug 27 1220'4 1225'2 1220'4 1225'2 5'2 1220'0 07:16P Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1188'6 1184'2 1188'6 4'4 1184'2 07:16P Chart for @S7U Options for @S7U
Nov 27 1177'4 1180'6 1177'4 1180'4 4'4 1176'0 07:16P Chart for @S7X Options for @S7X
Jan 28 1187'0 0'0 1187'0 07:16P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3254 3260 3247 3260 6 3254 07:15P Chart for @SM6Z Options for @SM6Z
Jan 27 3236 3242 3228 3241 5 3236 07:15P Chart for @SM7F Options for @SM7F
Mar 27 3247 3254 3242 3253 5 3248 07:15P Chart for @SM7H Options for @SM7H
May 27 3270 3281 3269 3281 5 3276 07:15P Chart for @SM7K Options for @SM7K
Jul 27 3314 3319 3309 3319 5 3314 07:15P Chart for @SM7N Options for @SM7N
Aug 27 3302 3302 3300 3301 - 1 3302 07:15P Chart for @SM7Q Options for @SM7Q
Sep 27 3279 3279 3279 3279 3279 07:15P Chart for @SM7U Options for @SM7U
Oct 27 3247 3253 3247 3253 6 3247 07:15P Chart for @SM7V Options for @SM7V
Dec 27 3270 3270 3268 3270 2 3268 07:15P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 585'4 582'0 585'2 1'0 584'2 07:16P Chart for @W6Z Options for @W6Z
Mar 27 598'0 600'4 597'0 600'4 1'2 599'2 07:16P Chart for @W7H Options for @W7H
May 27 604'4 606'2 603'2 606'2 1'2 605'0 07:16P Chart for @W7K Options for @W7K
Jul 27 609'4 612'0 609'0 612'0 1'2 610'6 07:16P Chart for @W7N Options for @W7N
Sep 27 621'0 622'4 620'4 622'4 0'4 622'0 07:16P Chart for @W7U Options for @W7U
Dec 27 637'6 639'6 637'6 639'6 0'6 639'0 07:16P Chart for @W7Z Options for @W7Z
Mar 28 652'4 652'4 652'4 652'4 -1'2 653'6 07:16P Chart for @W8H Options for @W8H
May 28 658'6 0'0 658'6 07:16P Chart for @W8K Options for @W8K
Jul 28 652'6 0'0 651'0 07:16P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 323.100 329.425 322.700 327.425 4.175 327.250s 01:05P Chart for @GF7J Options for @GF7J
May 27 321.350 327.875 321.350 325.875 4.100 325.625s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 325.000 329.025 325.000 326.600 3.850 326.600s 01:05P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.550 223.525 220.475 222.275 1.150 222.200s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.100 219.350 216.100 218.075 1.300 217.950s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.500 217.250 214.100 215.925 1.225 215.825s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 01:05P Chart for @HE7J Options for @HE7J
May 27 72.350 74.000 72.275 73.025 -0.150 72.925s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 81.750 82.975 80.750 81.875 -0.125 81.800s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 84.600 85.825 83.800 84.875 -0.275 84.625s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN