Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 447'0 447'4 -0'2 447'6 11:16A Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'4 461'2 0'2 461'0 11:16A Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 470'0 1'0 469'0 11:16A Chart for @C7K Options for @C7K
Jul 27 475'4 479'6 475'2 476'4 0'6 475'6 11:16A Chart for @C7N Options for @C7N
Sep 27 472'2 476'0 472'2 473'6 1'0 472'6 11:16A Chart for @C7U Options for @C7U
Dec 27 487'2 490'6 487'0 488'4 1'0 487'4 11:16A Chart for @C7Z Options for @C7Z
Mar 28 500'6 503'6 500'6 502'2 1'0 501'2 11:16A Chart for @C8H Options for @C8H
May 28 510'2 511'0 510'2 510'4 1'4 509'0 11:16A Chart for @C8K Options for @C8K
Jul 28 513'4 515'0 512'6 513'2 1'0 512'2 11:16A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1205'4 1206'2 -16'0 1222'2 11:16A Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1216'6 1217'6 -16'4 1234'2 11:16A Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1226'6 1227'6 -16'0 1243'6 11:16A Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1238'0 1239'0 -14'4 1253'4 11:16A Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1246'2 1247'4 -12'6 1260'2 11:16A Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1233'4 1234'2 -11'2 1245'4 11:16A Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1205'2 1206'2 -8'2 1214'4 11:16A Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1200'2 1201'2 -7'6 1209'0 11:16A Chart for @S7X Options for @S7X
Jan 28 1220'6 1223'2 1212'0 1213'0 -8'0 1221'0 11:16A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3246 3260 3208 3219 - 27 3246 11:16A Chart for @SM6Z Options for @SM6Z
Jan 27 3253 3266 3214 3225 - 27 3252 11:16A Chart for @SM7F Options for @SM7F
Mar 27 3272 3283 3235 3239 - 31 3270 11:16A Chart for @SM7H Options for @SM7H
May 27 3308 3319 3276 3278 - 30 3308 11:16A Chart for @SM7K Options for @SM7K
Jul 27 3352 3364 3325 3327 - 26 3353 11:16A Chart for @SM7N Options for @SM7N
Aug 27 3346 3358 3323 3327 - 20 3347 11:16A Chart for @SM7Q Options for @SM7Q
Sep 27 3328 3341 3310 3314 - 15 3329 11:15A Chart for @SM7U Options for @SM7U
Oct 27 3305 3313 3284 3293 - 7 3300 11:15A Chart for @SM7V Options for @SM7V
Dec 27 3324 3341 3311 3323 - 2 3325 11:15A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 605'6 2'2 603'4 11:16A Chart for @W6Z Options for @W6Z
Mar 27 617'0 622'2 614'6 619'4 2'4 617'0 11:16A Chart for @W7H Options for @W7H
May 27 623'4 628'2 621'2 626'0 2'2 623'6 11:16A Chart for @W7K Options for @W7K
Jul 27 629'6 633'4 627'0 632'4 2'6 629'6 11:16A Chart for @W7N Options for @W7N
Sep 27 640'0 644'0 638'0 643'2 2'6 640'4 11:16A Chart for @W7U Options for @W7U
Dec 27 655'4 660'2 654'0 658'6 2'2 656'4 11:15A Chart for @W7Z Options for @W7Z
Mar 28 668'0 673'4 668'0 672'4 2'4 670'0 11:15A Chart for @W8H Options for @W8H
May 28 676'0 676'0 676'0 676'0 2'0 674'0 11:16A Chart for @W8K Options for @W8K
Jul 28 661'2 661'2 660'4 660'4 -1'6 662'2 11:16A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 337.600 - 0.175 337.775 11:16A Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 330.625 331.525 - 0.250 331.775 11:16A Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 327.425 0.150 327.275 11:16A Chart for @GF7H Options for @GF7H
Apr 27 325.525 328.450 324.900 326.550 1.025 325.525 11:16A Chart for @GF7J Options for @GF7J
May 27 323.000 326.000 322.525 324.225 1.000 323.225 11:16A Chart for @GF7K Options for @GF7K
Aug 27 323.000 325.825 322.625 324.300 1.150 323.150 11:16A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.725 220.275 - 0.675 220.950 11:16A Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.375 223.975 - 0.225 224.200 11:16A Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.950 226.500 - 0.125 226.625 11:15A Chart for @LE7J Options for @LE7J
Jun 27 221.675 223.150 221.275 221.825 0.150 221.675 11:15A Chart for @LE7M Options for @LE7M
Aug 27 218.200 219.425 217.650 218.275 0.300 217.975 11:15A Chart for @LE7Q Options for @LE7Q
Oct 27 217.000 217.150 215.500 215.700 - 0.150 215.850 11:15A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 58.150 58.175 -0.700 58.875 11:16A Chart for @HE6Z Options for @HE6Z
Feb 27 63.675 64.500 63.500 63.650 -0.100 63.750 11:16A Chart for @HE7G Options for @HE7G
Apr 27 69.500 70.000 69.100 69.375 -0.125 69.500 11:16A Chart for @HE7J Options for @HE7J
May 27 75.975 76.950 75.975 76.575 0.425 76.150 11:16A Chart for @HE7K Options for @HE7K
Jun 27 85.375 85.925 85.075 85.625 0.350 85.275 11:16A Chart for @HE7M Options for @HE7M
Jul 27 88.550 89.175 88.350 88.975 0.425 88.550 11:16A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN