Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 437'4 -4'6 442'2 01:06P Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 460'6 -4'6 465'4 01:06P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 476'2 -5'2 481'4 01:07P Chart for @C7H Options for @C7H
May 27 490'6 490'6 483'4 485'4 -5'0 490'4 01:07P Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 488'4 491'0 -4'2 495'2 01:07P Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 479'0 481'2 -2'4 483'6 01:07P Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 485'6 488'6 -1'4 490'2 01:07P Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'4 497'4 500'0 -1'4 501'4 01:07P Chart for @C8H Options for @C8H
May 28 506'6 506'6 504'6 506'0 -1'4 507'4 01:07P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1152'2 1146'2 1151'4 -3'4 1155'0 01:06P Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1157'4 -1'2 1158'6 01:07P Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1175'6 -2'0 1177'6 01:06P Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1182'6 1190'6 -2'4 1193'2 01:07P Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1189'4 1197'2 -2'2 1199'4 01:07P Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1197'0 1205'2 -1'6 1207'0 01:07P Chart for @S7K Options for @S7K
Jul 27 1210'2 1214'6 1203'0 1211'6 -1'0 1212'6 01:07P Chart for @S7N Options for @S7N
Aug 27 1194'6 1200'2 1190'2 1199'0 0'2 1198'6 01:07P Chart for @S7Q Options for @S7Q
Sep 27 1162'4 1167'2 1159'2 1166'6 0'6 1166'0 01:07P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3101 3101 3071 3087 - 19 3106 01:06P Chart for @SM6Q Options for @SM6Q
Sep 26 3126 3126 3087 3101 - 26 3127 01:07P Chart for @SM6U Options for @SM6U
Oct 26 3138 3138 3100 3113 - 25 3138 01:07P Chart for @SM6V Options for @SM6V
Dec 26 3180 3182 3146 3158 - 26 3184 01:07P Chart for @SM6Z Options for @SM6Z
Jan 27 3209 3211 3175 3186 - 26 3212 01:07P Chart for @SM7F Options for @SM7F
Mar 27 3242 3242 3210 3219 - 25 3244 01:07P Chart for @SM7H Options for @SM7H
May 27 3263 3270 3239 3248 - 24 3272 01:07P Chart for @SM7K Options for @SM7K
Jul 27 3297 3301 3271 3280 - 22 3302 01:07P Chart for @SM7N Options for @SM7N
Aug 27 3279 3291 3264 3268 - 24 3292 01:07P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 642'6 4'2 638'4 01:07P Chart for @W6U Options for @W6U
Dec 26 656'0 671'2 652'0 662'0 4'6 657'2 01:07P Chart for @W6Z Options for @W6Z
Mar 27 672'2 687'0 668'6 678'4 5'0 673'4 01:07P Chart for @W7H Options for @W7H
May 27 680'2 693'0 675'6 686'2 5'6 680'4 01:07P Chart for @W7K Options for @W7K
Jul 27 677'0 688'6 672'6 684'2 7'2 677'0 01:07P Chart for @W7N Options for @W7N
Sep 27 678'4 693'6 678'4 691'0 8'4 682'4 01:07P Chart for @W7U Options for @W7U
Dec 27 691'6 703'4 691'0 702'4 8'4 694'0 01:07P Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 701'4 01:07P Chart for @W8H Options for @W8H
May 28 706'4 706'6 706'4 706'6 7'2 699'4 01:07P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 329.925 333.500 328.325 332.175 2.250 331.925s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 321.675 324.550 319.825 323.225 2.125 323.100s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 316.450 319.175 315.000 317.975 1.750 318.000s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 219.625 221.000 219.075 220.675 1.025 220.625s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 78.700 77.550 78.275 -1.100 78.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.625 83.625 82.750 83.350 -0.925 83.325s 01:05P Chart for @HE7J Options for @HE7J
May 27 87.225 87.225 86.825 86.825 -0.725 86.900s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN