Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 458'6 459'4 1'0 458'4 10:15P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 480'6 481'2 0'6 480'4 10:15P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'2 496'6 1'0 495'6 10:15P Chart for @C7H Options for @C7H
May 27 504'6 507'0 504'2 504'4 0'2 504'2 10:15P Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 507'4 508'0 0'2 507'6 10:15P Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 483'6 485'2 -0'4 485'6 10:15P Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 488'0 489'0 -0'6 489'6 10:15P Chart for @C7Z Options for @C7Z
Mar 28 500'2 500'2 500'2 500'2 -0'2 500'4 10:15P Chart for @C8H Options for @C8H
May 28 509'4 0'0 506'2 10:15P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1207'2 1207'6 -4'2 1212'0 10:15P Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1199'6 1201'2 -3'4 1204'6 10:15P Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1215'2 1216'4 -3'4 1220'0 10:15P Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1229'2 1230'6 -3'0 1233'6 10:15P Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1231'4 1232'0 -3'6 1235'6 10:15P Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1236'0 1236'0 -4'0 1240'0 10:15P Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1239'0 1240'4 -2'4 1243'0 10:15P Chart for @S7N Options for @S7N
Aug 27 1228'0 1228'0 1221'2 1221'2 -3'2 1224'4 10:15P Chart for @S7Q Options for @S7Q
Sep 27 1183'2 0'0 1184'2 10:14P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3202 3215 3193 3200 - 3 3203 10:15P Chart for @SM6Q Options for @SM6Q
Sep 26 3213 3224 3201 3205 - 8 3213 10:15P Chart for @SM6U Options for @SM6U
Oct 26 3225 3236 3213 3217 - 10 3227 10:15P Chart for @SM6V Options for @SM6V
Dec 26 3275 3287 3261 3266 - 12 3278 10:15P Chart for @SM6Z Options for @SM6Z
Jan 27 3307 3318 3293 3297 - 12 3309 10:15P Chart for @SM7F Options for @SM7F
Mar 27 3325 3339 3317 3322 - 11 3333 10:15P Chart for @SM7H Options for @SM7H
May 27 3357 3357 3340 3344 - 9 3353 10:15P Chart for @SM7K Options for @SM7K
Jul 27 3383 3385 3379 3379 - 1 3380 10:15P Chart for @SM7N Options for @SM7N
Aug 27 3362 3367 10:15P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 666'2 670'4 8'0 662'4 10:15P Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 683'4 687'4 7'6 679'6 10:15P Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 699'0 702'4 7'2 695'2 10:15P Chart for @W7H Options for @W7H
May 27 706'2 709'6 706'2 708'4 6'4 702'0 10:15P Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 702'6 703'4 5'0 698'4 10:15P Chart for @W7N Options for @W7N
Sep 27 707'0 709'4 707'0 708'4 5'0 703'4 10:15P Chart for @W7U Options for @W7U
Dec 27 718'2 718'4 717'4 718'0 5'0 713'0 10:15P Chart for @W7Z Options for @W7Z
Mar 28 718'0 0'0 718'0 10:15P Chart for @W8H Options for @W8H
May 28 716'4 0'0 715'6 10:15P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 318.825 325.225 316.550 319.200 - 1.225 319.800s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 312.125 317.925 309.400 311.975 - 2.350 312.425s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 308.900 313.850 305.975 307.900 - 3.100 308.400s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P Chart for @LE6Z Options for @LE6Z
Feb 27 218.100 222.600 217.725 220.975 3.800 221.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 218.600 223.000 218.350 221.175 3.300 221.800s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 211.850 216.050 211.700 214.050 2.850 214.675s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 81.425 82.875 81.175 82.575 1.200 82.800s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.725 87.150 85.725 86.900 1.025 87.075s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.775 90.175 89.775 90.175 0.925 90.300s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN