Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 08:05P Chart for @C6U Options for @C6U
Dec 26 537'2 539'6 535'0 537'2 -0'4 537'6 08:05P Chart for @C6Z Options for @C6Z
Mar 27 551'6 554'2 549'6 551'6 -0'4 552'2 08:05P Chart for @C7H Options for @C7H
May 27 558'0 560'4 556'2 558'0 -0'4 558'4 08:05P Chart for @C7K Options for @C7K
Jul 27 558'6 561'4 557'4 559'0 -0'6 559'6 08:05P Chart for @C7N Options for @C7N
Sep 27 527'6 530'0 527'2 528'0 -1'0 529'0 08:05P Chart for @C7U Options for @C7U
Dec 27 528'2 530'2 527'4 528'2 -1'2 529'4 08:05P Chart for @C7Z Options for @C7Z
Mar 28 538'4 539'4 538'4 539'2 -0'2 539'4 08:05P Chart for @C8H Options for @C8H
May 28 544'2 0'0 544'4 08:04P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 08:05P Chart for @S6U Options for @S6U
Nov 26 1291'2 1301'4 1290'0 1295'6 7'6 1288'0 08:05P Chart for @S6X Options for @S6X
Jan 27 1305'0 1316'4 1305'0 1310'4 7'2 1303'2 08:05P Chart for @S7F Options for @S7F
Mar 27 1309'6 1321'2 1309'6 1316'6 7'6 1309'0 08:05P Chart for @S7H Options for @S7H
May 27 1316'4 1325'0 1315'4 1321'4 7'4 1314'0 08:05P Chart for @S7K Options for @S7K
Jul 27 1317'6 1327'2 1317'6 1324'0 7'2 1316'6 08:05P Chart for @S7N Options for @S7N
Aug 27 1305'4 1308'4 1302'4 1305'4 6'0 1299'4 08:05P Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1268'2 1263'2 1263'2 2'4 1260'6 08:05P Chart for @S7U Options for @S7U
Nov 27 1249'0 1255'4 1249'0 1250'4 2'0 1248'4 08:05P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3336 3326 3326 - 20 3346 08:05P Chart for @SM6U Options for @SM6U
Oct 26 3372 3382 3361 3373 - 13 3386 08:05P Chart for @SM6V Options for @SM6V
Dec 26 3440 3449 3425 3439 - 14 3453 08:05P Chart for @SM6Z Options for @SM6Z
Jan 27 3463 3471 3449 3462 - 16 3478 08:05P Chart for @SM7F Options for @SM7F
Mar 27 3490 3490 3465 3478 - 16 3494 08:05P Chart for @SM7H Options for @SM7H
May 27 3496 3501 3483 3494 - 16 3510 08:05P Chart for @SM7K Options for @SM7K
Jul 27 3529 3529 3511 3516 - 15 3531 08:05P Chart for @SM7N Options for @SM7N
Aug 27 3500 3501 3493 3497 - 14 3511 08:04P Chart for @SM7Q Options for @SM7Q
Sep 27 3477 3477 3462 3462 - 18 3480 08:04P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 745'4 0'0 756'4 08:05P Chart for @W6U Options for @W6U
Dec 26 774'6 780'0 770'2 771'6 -2'2 774'0 08:05P Chart for @W6Z Options for @W6Z
Mar 27 788'6 794'0 784'4 785'4 -2'6 788'2 08:05P Chart for @W7H Options for @W7H
May 27 794'6 799'4 790'2 791'2 -2'2 793'4 08:05P Chart for @W7K Options for @W7K
Jul 27 784'6 790'2 782'4 784'0 -1'6 785'6 08:05P Chart for @W7N Options for @W7N
Sep 27 786'0 790'4 783'4 784'6 -2'0 786'6 08:05P Chart for @W7U Options for @W7U
Dec 27 793'0 795'4 793'0 793'2 1'0 792'2 08:05P Chart for @W7Z Options for @W7Z
Mar 28 793'4 0'0 793'4 08:05P Chart for @W8H Options for @W8H
May 28 783'4 0'0 787'0 08:05P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 302.000 304.750 301.600 302.650 0.500 302.775s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 298.300 301.725 298.300 299.450 0.550 299.825s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 299.750 302.000 299.225 300.250 0.525 300.250s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.300 213.450 211.700 212.775 0.500 212.850s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 209.350 210.525 208.750 209.850 0.625 210.100s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 04:39P Chart for @HE6V Options for @HE6V
Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 80.950 82.475 80.900 82.075 1.425 82.075s 01:05P Chart for @HE7J Options for @HE7J
May 27 85.600 86.700 85.600 86.575 1.300 86.500s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.225 95.625 94.225 95.275 1.375 95.300s 03:37P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN