Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 448'4 449'0 -3'6 452'6 08:01A Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 462'4 462'6 -5'6 468'4 08:09A Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 469'0 469'2 -5'6 475'0 08:00A Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 484'0 484'2 -5'6 490'0 08:09A Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 497'4 497'6 -5'4 503'2 08:00A Chart for @C7H Options for @C7H
May 27 510'0 511'6 505'0 505'0 -5'6 510'6 08:08A Chart for @C7K Options for @C7K
Jul 27 514'0 515'0 509'0 509'0 -5'4 514'4 08:00A Chart for @C7N Options for @C7N
Sep 27 497'0 497'0 492'4 492'4 -4'4 497'0 08:00A Chart for @C7U Options for @C7U
Dec 27 500'0 501'4 495'6 496'4 -4'2 500'6 08:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1177'2 1171'0 1171'0 -8'0 1179'0 07:45A Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1185'4 1185'6 -9'0 1194'6 08:09A Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1180'2 1180'2 -8'6 1189'0 08:08A Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1160'2 1160'2 -8'6 1169'0 08:00A Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1167'0 1167'2 -8'2 1175'4 08:01A Chart for @S6X Options for @S6X
Jan 27 1186'0 1190'2 1179'4 1179'4 -8'0 1187'4 08:00A Chart for @S7F Options for @S7F
Mar 27 1183'2 1187'0 1176'6 1177'2 -7'0 1184'2 08:00A Chart for @S7H Options for @S7H
May 27 1186'0 1188'0 1179'0 1180'2 -6'6 1187'0 08:00A Chart for @S7K Options for @S7K
Jul 27 1191'2 1194'2 1185'2 1185'2 -7'4 1192'6 08:00A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3219 3219 3208 3208 10 3198 07:45A Chart for @SM6K Options for @SM6K
Jul 26 3172 3210 3158 3195 22 3173 08:06A Chart for @SM6N Options for @SM6N
Aug 26 3142 3172 3125 3155 16 3139 08:00A Chart for @SM6Q Options for @SM6Q
Sep 26 3112 3144 3104 3124 8 3116 08:00A Chart for @SM6U Options for @SM6U
Oct 26 3096 3120 3084 3100 4 3096 08:00A Chart for @SM6V Options for @SM6V
Dec 26 3134 3158 3122 3135 1 3134 08:06A Chart for @SM6Z Options for @SM6Z
Jan 27 3144 3165 3131 3146 2 3144 08:03A Chart for @SM7F Options for @SM7F
Mar 27 3139 3154 3123 3140 2 3138 08:00A Chart for @SM7H Options for @SM7H
May 27 3139 3154 3126 3146 7 3139 08:02A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 597'2 597'2 597'2 -8'6 606'0 07:45A Chart for @W6K Options for @W6K
Jul 26 617'4 618'6 607'4 610'6 -6'4 617'2 08:08A Chart for @W6N Options for @W6N
Sep 26 633'0 634'0 623'0 625'4 -7'2 632'6 08:06A Chart for @W6U Options for @W6U
Dec 26 654'6 655'2 644'4 647'0 -7'0 654'0 08:08A Chart for @W6Z Options for @W6Z
Mar 27 674'4 674'4 663'4 666'0 -6'6 672'6 08:08A Chart for @W7H Options for @W7H
May 27 682'0 683'4 672'4 674'2 -7'6 682'0 08:00A Chart for @W7K Options for @W7K
Jul 27 683'4 683'4 675'6 676'6 -6'0 682'6 08:00A Chart for @W7N Options for @W7N
Sep 27 686'0 688'2 685'2 688'2 -3'0 691'2 08:00A Chart for @W7U Options for @W7U
Dec 27 703'2 703'6 703'2 703'6 -2'4 706'2 07:45A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 373.175 374.175 371.125 372.325 0.575 372.400s 08:08A Chart for @GF6K Options for @GF6K
Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 08:00A Chart for @GF6Q Options for @GF6Q
Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 05/06 Chart for @GF6U Options for @GF6U
Oct 26 369.250 370.925 368.375 368.800 0.825 368.850s 05/06 Chart for @GF6V Options for @GF6V
Nov 26 366.275 368.000 365.600 365.700 0.725 365.875s 05/06 Chart for @GF6X Options for @GF6X
Jan 27 361.600 362.000 359.750 360.075 0.525 359.875s 05/06 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 08:08A Chart for @LE6M Options for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 08:00A Chart for @LE6Q Options for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 Chart for @LE6V Options for @LE6V
Dec 26 243.075 244.675 242.525 243.050 0.250 243.050s 05/06 Chart for @LE6Z Options for @LE6Z
Feb 27 243.175 244.450 242.600 242.900 242.900s 05/06 Chart for @LE7G Options for @LE7G
Apr 27 242.850 243.600 242.025 242.125 - 0.225 242.075s 05/06 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 08:06A Chart for @HE6K Options for @HE6K
Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 08:02A Chart for @HE6M Options for @HE6M
Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 08:00A Chart for @HE6N Options for @HE6N
Aug 26 103.900 103.900 103.050 103.275 - 0.900 103.300s 08:00A Chart for @HE6Q Options for @HE6Q
Oct 26 89.975 89.975 89.275 89.525 -0.700 89.500s 08:04A Chart for @HE6V Options for @HE6V
Dec 26 82.800 82.825 82.000 82.250 -0.750 82.275s 05/06 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN