Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 06:46P Chart for @C6H Options for @C6H
May 26 438'4 442'6 438'0 442'0 3'4 442'0s 06:51P Chart for @C6K Options for @C6K
Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 06:50P Chart for @C6N Options for @C6N
Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 03:15P Chart for @C6U Options for @C6U
Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 06:22P Chart for @C6Z Options for @C6Z
Mar 27 476'0 479'0 475'4 479'0 2'4 478'6s 04:48P Chart for @C7H Options for @C7H
May 27 483'0 485'6 482'6 485'4 2'2 485'2s 06:39P Chart for @C7K Options for @C7K
Jul 27 486'2 489'2 486'2 489'2 2'2 489'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 469'0 471'0 469'0 470'4 2'2 470'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 06:43P Chart for @S6H Options for @S6H
May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 06:51P Chart for @S6K Options for @S6K
Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 05:31P Chart for @S6N Options for @S6N
Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 06:47P Chart for @S6U Options for @S6U
Nov 26 1120'0 1128'0 1116'4 1127'0 6'4 1127'6s 06:48P Chart for @S6X Options for @S6X
Jan 27 1130'0 1138'4 1127'4 1137'6 6'6 1138'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1131'0 1138'2 1127'6 1136'6 6'0 1138'0s 02:30P Chart for @S7H Options for @S7H
May 27 1137'0 1141'6 1131'4 1140'0 5'4 1141'0s 03:39P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3110 3193 3109 3183 76 3183s 06:51P Chart for @SM6H Options for @SM6H
May 26 3144 3224 3144 3218 74 3218s 06:32P Chart for @SM6K Options for @SM6K
Jul 26 3176 3246 3176 3242 67 3243s 06:12P Chart for @SM6N Options for @SM6N
Aug 26 3171 3234 3171 3230 61 3231s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3162 3213 3162 3211 55 3211s 06:28P Chart for @SM6U Options for @SM6U
Oct 26 3135 3186 3135 3185 48 3185s 06:32P Chart for @SM6V Options for @SM6V
Dec 26 3160 3208 3160 3205 44 3206s 06:51P Chart for @SM6Z Options for @SM6Z
Jan 27 3176 3210 3174 3203 37 3205s 04:45P Chart for @SM7F Options for @SM7F
Mar 27 3168 3206 3168 3194 28 3195s 01:20P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 06:51P Chart for @W6H Options for @W6H
May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 06:20P Chart for @W6K Options for @W6K
Jul 26 581'0 584'4 572'2 578'4 -4'4 577'6s 06:16P Chart for @W6N Options for @W6N
Sep 26 592'2 595'6 584'4 589'6 -4'6 589'2s 04:50P Chart for @W6U Options for @W6U
Dec 26 610'4 613'0 602'0 607'2 -5'0 606'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 626'4 627'6 617'2 621'4 -5'2 621'0s 03:09P Chart for @W7H Options for @W7H
May 27 630'4 630'4 625'0 628'4 -5'2 628'2s 06:04P Chart for @W7K Options for @W7K
Jul 27 629'0 630'0 621'4 625'0 -5'0 625'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 628'6 628'6 628'6 628'6 -4'6 631'0s 01:20P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 01:05P Chart for @GF6J Options for @GF6J
May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02:37P Chart for @GF6K Options for @GF6K
Aug 26 358.125 362.550 357.700 360.375 2.300 360.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.175 360.275 356.175 358.075 2.225 358.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 353.675 357.550 353.675 355.575 2.100 355.550s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Chart for @LE6J Options for @LE6J
Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 234.075 235.850 233.475 234.675 1.075 234.600s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.700 235.025 232.525 233.875 1.100 233.775s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 233.125 235.325 232.775 234.125 1.050 234.075s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.800 101.000 100.275 100.725 0.200 100.700s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 111.800 112.225 111.625 112.100 0.275 112.050s 03:14P Chart for @HE6N Options for @HE6N
Aug 26 110.525 111.050 110.425 110.925 0.275 110.875s 03:53P Chart for @HE6Q Options for @HE6Q
Oct 26 92.575 92.950 92.375 92.825 0.175 92.800s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN