Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'2 2'4 453'6 05:50A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 465'0 3'0 462'0 05:51A Chart for @C6N Options for @C6N
Sep 26 465'4 469'2 465'0 468'4 2'6 465'6 05:50A Chart for @C6U Options for @C6U
Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 05:50A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 498'0 2'2 495'6 05:50A Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 505'2 1'6 503'4 05:50A Chart for @C7K Options for @C7K
Jul 27 506'0 509'4 506'0 508'6 2'0 506'6 05:50A Chart for @C7N Options for @C7N
Sep 27 487'6 489'6 487'6 489'0 1'6 487'2 05:50A Chart for @C7U Options for @C7U
Dec 27 491'0 493'4 490'2 492'6 1'2 491'4 05:49A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1182'2 7'6 1174'4 05:51A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1198'4 8'2 1190'2 05:51A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1182'6 1191'4 7'4 1184'0 05:50A Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1160'6 1168'6 6'4 1162'2 05:50A Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1165'2 1172'4 6'0 1166'4 05:51A Chart for @S6X Options for @S6X
Jan 27 1180'0 1186'4 1178'2 1185'4 6'0 1179'4 05:50A Chart for @S7F Options for @S7F
Mar 27 1177'6 1184'2 1176'2 1183'0 5'2 1177'6 05:50A Chart for @S7H Options for @S7H
May 27 1181'0 1187'0 1180'0 1186'0 4'6 1181'2 05:50A Chart for @S7K Options for @S7K
Jul 27 1186'2 1193'0 1185'4 1191'6 4'4 1187'2 05:50A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3253 3282 3244 3279 26 3253 05:49A Chart for @SM6K Options for @SM6K
Jul 26 3210 3239 3204 3235 23 3212 05:49A Chart for @SM6N Options for @SM6N
Aug 26 3155 3180 3150 3176 23 3153 05:51A Chart for @SM6Q Options for @SM6Q
Sep 26 3110 3136 3110 3134 22 3112 05:49A Chart for @SM6U Options for @SM6U
Oct 26 3090 3113 3090 3110 18 3092 05:49A Chart for @SM6V Options for @SM6V
Dec 26 3120 3150 3120 3146 16 3130 05:49A Chart for @SM6Z Options for @SM6Z
Jan 27 3142 3162 3142 3160 15 3145 05:49A Chart for @SM7F Options for @SM7F
Mar 27 3139 3156 3139 3155 14 3141 05:49A Chart for @SM7H Options for @SM7H
May 27 3141 3154 3141 3154 10 3144 05:49A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 606'4 1'4 605'0 05:50A Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 608'6 614'6 2'0 612'6 05:50A Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 621'2 627'2 1'6 625'4 05:50A Chart for @W6U Options for @W6U
Dec 26 646'0 651'2 640'4 646'0 1'4 644'4 05:50A Chart for @W6Z Options for @W6Z
Mar 27 659'6 666'6 656'2 661'6 1'4 660'2 05:50A Chart for @W7H Options for @W7H
May 27 666'2 673'2 664'4 668'0 0'2 667'6 05:50A Chart for @W7K Options for @W7K
Jul 27 662'6 669'0 660'2 665'6 3'2 662'4 05:50A Chart for @W7N Options for @W7N
Sep 27 670'6 672'4 670'6 672'4 5'4 667'0 05:50A Chart for @W7U Options for @W7U
Dec 27 674'2 681'6 674'2 679'6 4'2 675'4 05:50A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 04/21 Chart for @GF6J Options for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 04/21 Chart for @GF6K Options for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 04/21 Chart for @GF6Q Options for @GF6Q
Sep 26 358.275 362.375 355.825 356.700 - 2.550 356.675s 04/21 Chart for @GF6U Options for @GF6U
Oct 26 356.800 360.025 353.750 354.350 - 2.500 354.300s 04/21 Chart for @GF6V Options for @GF6V
Nov 26 353.175 357.250 350.425 351.575 - 2.325 351.450s 04/21 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Chart for @LE6M Options for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 Chart for @LE6Q Options for @LE6Q
Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 04/21 Chart for @LE6V Options for @LE6V
Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 04/21 Chart for @LE6Z Options for @LE6Z
Feb 27 236.300 237.825 234.500 234.800 - 1.700 234.900s 04/21 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.900 95.700 94.600 95.350 1.175 95.400s 04/21 Chart for @HE6K Options for @HE6K
Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 04/21 Chart for @HE6M Options for @HE6M
Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 04/21 Chart for @HE6N Options for @HE6N
Aug 26 104.700 105.625 104.625 105.175 1.125 105.125s 04/21 Chart for @HE6Q Options for @HE6Q
Oct 26 90.225 90.475 89.700 90.100 0.775 90.075s 04/21 Chart for @HE6V Options for @HE6V
Dec 26 82.500 82.850 82.125 82.400 0.525 82.375s 04/21 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN