Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 442'0 442'2 -7'6 450'0 01:03P Chart for @C6H Options for @C6H
May 26 458'2 459'0 450'4 450'4 -7'6 458'2 01:03P Chart for @C6K Options for @C6K
Jul 26 464'2 464'6 456'6 457'0 -7'2 464'2 01:03P Chart for @C6N Options for @C6N
Sep 26 458'0 458'0 451'2 451'2 -7'0 458'2 01:03P Chart for @C6U Options for @C6U
Dec 26 467'6 468'2 462'4 462'6 -5'6 468'4 01:03P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'2 475'4 475'6 -5'4 481'2 01:03P Chart for @C7H Options for @C7H
May 27 488'0 488'0 482'2 482'2 -5'6 488'0 01:02P Chart for @C7K Options for @C7K
Jul 27 490'4 491'2 486'2 486'4 -5'0 491'4 01:01P Chart for @C7N Options for @C7N
Sep 27 471'6 471'6 468'0 468'0 -4'0 472'0 01:01P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1049'0 1049'4 -9'2 1058'6 01:03P Chart for @S6F Options for @S6F
Mar 26 1075'0 1077'4 1063'0 1063'4 -9'0 1072'4 01:03P Chart for @S6H Options for @S6H
May 26 1086'2 1089'0 1075'0 1075'4 -8'6 1084'2 01:03P Chart for @S6K Options for @S6K
Jul 26 1097'4 1100'0 1087'2 1087'4 -8'0 1095'4 01:03P Chart for @S6N Options for @S6N
Aug 26 1091'2 1097'0 1084'6 1085'0 -7'4 1092'4 01:03P Chart for @S6Q Options for @S6Q
Sep 26 1078'2 1082'4 1071'0 1071'2 -6'4 1077'6 01:03P Chart for @S6U Options for @S6U
Nov 26 1083'0 1086'6 1075'4 1075'6 -6'4 1082'2 01:03P Chart for @S6X Options for @S6X
Jan 27 1092'6 1095'4 1085'6 1086'0 -6'2 1092'2 01:02P Chart for @S7F Options for @S7F
Mar 27 1093'6 1095'2 1086'0 1086'0 -5'6 1091'6 01:02P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3042 3050 2996 3003 - 34 3037 01:03P Chart for @SM6F Options for @SM6F
Mar 26 3085 3087 3033 3038 - 36 3074 01:03P Chart for @SM6H Options for @SM6H
May 26 3117 3120 3072 3077 - 30 3107 01:03P Chart for @SM6K Options for @SM6K
Jul 26 3160 3168 3123 3129 - 26 3155 01:03P Chart for @SM6N Options for @SM6N
Aug 26 3172 3179 3136 3141 - 27 3168 01:03P Chart for @SM6Q Options for @SM6Q
Sep 26 3177 3186 3141 3146 - 28 3174 01:03P Chart for @SM6U Options for @SM6U
Oct 26 3182 3187 3143 3147 - 29 3176 01:03P Chart for @SM6V Options for @SM6V
Dec 26 3221 3225 3180 3182 - 31 3213 01:02P Chart for @SM6Z Options for @SM6Z
Jan 27 3241 3241 3199 3199 - 32 3231 01:02P Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 521'0 512'0 512'4 -6'4 519'0 01:03P Chart for @W6H Options for @W6H
May 26 529'6 532'6 523'6 524'4 -6'2 530'6 01:03P Chart for @W6K Options for @W6K
Jul 26 541'6 544'0 536'0 537'0 -5'4 542'4 01:03P Chart for @W6N Options for @W6N
Sep 26 555'2 557'0 550'0 551'4 -4'6 556'2 01:03P Chart for @W6U Options for @W6U
Dec 26 574'0 575'4 568'4 570'2 -4'2 574'4 01:03P Chart for @W6Z Options for @W6Z
Mar 27 589'4 590'2 585'0 587'4 -2'6 590'2 01:03P Chart for @W7H Options for @W7H
May 27 594'0 594'0 594'0 594'0 -5'0 599'0 01:03P Chart for @W7K Options for @W7K
Jul 27 598'6 0'0 598'4 01:03P Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 609'2 01:03P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.750 349.550 344.775 347.475 1.300 347.000 01:03P Chart for @GF6F Options for @GF6F
Mar 26 340.725 344.125 338.875 342.050 1.625 341.675 01:03P Chart for @GF6H Options for @GF6H
Apr 26 339.500 342.850 337.825 340.850 1.650 340.425 01:03P Chart for @GF6J Options for @GF6J
May 26 337.350 340.475 335.725 338.225 1.175 338.100 01:03P Chart for @GF6K Options for @GF6K
Aug 26 337.450 340.475 336.050 338.600 1.250 338.175 01:03P Chart for @GF6Q Options for @GF6Q
Sep 26 335.500 338.300 334.000 336.250 0.900 336.175 01:03P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 231.150 228.850 229.300 - 0.525 228.900 01:03P Chart for @LE5Z Options for @LE5Z
Feb 26 229.925 231.000 228.625 229.150 - 0.500 228.975 01:03P Chart for @LE6G Options for @LE6G
Apr 26 229.950 231.100 228.800 229.650 - 0.050 229.525 01:03P Chart for @LE6J Options for @LE6J
Jun 26 224.425 225.450 223.225 224.375 0.225 224.175 01:03P Chart for @LE6M Options for @LE6M
Aug 26 220.950 222.125 219.825 221.100 0.425 220.950 01:03P Chart for @LE6Q Options for @LE6Q
Oct 26 220.025 221.100 218.750 220.100 0.575 219.950 01:02P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.225 84.250 84.600 0.075 84.475 01:03P Chart for @HE6G Options for @HE6G
Apr 26 89.650 90.250 89.250 89.575 0.100 89.400 01:03P Chart for @HE6J Options for @HE6J
May 26 93.850 94.025 93.375 93.375 0.025 93.450 01:03P Chart for @HE6K Options for @HE6K
Jun 26 102.275 102.950 101.900 102.525 0.200 102.425 01:03P Chart for @HE6M Options for @HE6M
Jul 26 103.400 103.925 103.300 103.675 0.375 103.575 01:03P Chart for @HE6N Options for @HE6N
Aug 26 102.250 102.925 101.950 102.750 0.425 102.700 01:03P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN