Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 447'0 442'6 446'6 3'6 443'0 04:22A Chart for @C6K Options for @C6K
Jul 26 452'4 456'4 452'2 456'2 3'6 452'4 04:22A Chart for @C6N Options for @C6N
Sep 26 455'0 458'6 455'0 458'4 3'4 455'0 04:22A Chart for @C6U Options for @C6U
Dec 26 471'0 474'0 470'2 473'6 3'2 470'4 04:22A Chart for @C6Z Options for @C6Z
Mar 27 483'0 487'0 483'0 486'6 3'2 483'4 04:22A Chart for @C7H Options for @C7H
May 27 490'2 493'4 490'2 493'4 2'6 490'6 04:22A Chart for @C7K Options for @C7K
Jul 27 494'0 497'6 494'0 497'6 3'4 494'2 04:22A Chart for @C7N Options for @C7N
Sep 27 477'2 479'4 477'2 479'4 2'2 477'2 04:21A Chart for @C7U Options for @C7U
Dec 27 482'6 484'6 482'6 484'6 2'2 482'4 04:22A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1165'0 1156'6 1164'4 6'4 1158'0 04:22A Chart for @S6K Options for @S6K
Jul 26 1171'0 1179'4 1171'0 1179'0 6'2 1172'6 04:22A Chart for @S6N Options for @S6N
Aug 26 1164'4 1171'6 1164'4 1171'6 5'6 1166'0 04:22A Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1148'2 1141'6 1148'2 5'0 1143'2 04:22A Chart for @S6U Options for @S6U
Nov 26 1142'4 1149'6 1141'0 1149'4 5'4 1144'0 04:22A Chart for @S6X Options for @S6X
Jan 27 1153'2 1160'6 1153'2 1160'6 5'4 1155'2 04:22A Chart for @S7F Options for @S7F
Mar 27 1154'4 1159'6 1154'4 1159'6 4'6 1155'0 04:22A Chart for @S7H Options for @S7H
May 27 1158'0 1162'4 1157'6 1162'2 4'0 1158'2 04:22A Chart for @S7K Options for @S7K
Jul 27 1164'6 1168'4 1164'6 1168'4 4'2 1164'2 04:22A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3297 3310 3288 3290 - 7 3297 04:22A Chart for @SM6K Options for @SM6K
Jul 26 3267 3282 3261 3264 - 9 3273 04:22A Chart for @SM6N Options for @SM6N
Aug 26 3222 3230 3212 3212 - 12 3224 04:22A Chart for @SM6Q Options for @SM6Q
Sep 26 3180 3189 3173 3174 - 9 3183 04:22A Chart for @SM6U Options for @SM6U
Oct 26 3147 3159 3146 3146 - 4 3150 04:22A Chart for @SM6V Options for @SM6V
Dec 26 3180 3193 3174 3177 - 6 3183 04:22A Chart for @SM6Z Options for @SM6Z
Jan 27 3192 3200 3183 3185 - 5 3190 04:22A Chart for @SM7F Options for @SM7F
Mar 27 3186 3194 3183 3187 1 3186 04:22A Chart for @SM7H Options for @SM7H
May 27 3186 3190 3186 3190 1 3189 04:22A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 589'0 589'6 -2'2 592'0 04:22A Chart for @W6K Options for @W6K
Jul 26 600'6 604'0 598'4 599'0 -2'2 601'2 04:22A Chart for @W6N Options for @W6N
Sep 26 613'0 615'4 610'2 611'0 -2'0 613'0 04:22A Chart for @W6U Options for @W6U
Dec 26 629'4 632'6 628'0 628'2 -2'2 630'4 04:22A Chart for @W6Z Options for @W6Z
Mar 27 645'0 647'4 642'6 643'0 -2'2 645'2 04:22A Chart for @W7H Options for @W7H
May 27 653'0 653'6 649'6 649'6 -2'0 651'6 04:22A Chart for @W7K Options for @W7K
Jul 27 649'6 651'4 649'4 649'4 0'4 649'0 04:22A Chart for @W7N Options for @W7N
Sep 27 653'6 -0'2 654'0 04:23A Chart for @W7U Options for @W7U
Dec 27 663'0 0'0 663'0 04:22A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 04/14 Chart for @GF6J Options for @GF6J
May 26 373.000 377.575 372.825 374.375 2.025 374.850s 04/14 Chart for @GF6K Options for @GF6K
Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 04/14 Chart for @GF6Q Options for @GF6Q
Sep 26 371.875 376.000 371.875 373.625 2.350 373.950s 04/14 Chart for @GF6U Options for @GF6U
Oct 26 369.350 373.475 369.350 370.850 2.250 371.425s 04/14 Chart for @GF6V Options for @GF6V
Nov 26 366.450 370.225 366.250 367.925 2.050 368.300s 04/14 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 04/14 Chart for @LE6Q Options for @LE6Q
Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 04/14 Chart for @LE6V Options for @LE6V
Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 04/14 Chart for @LE6Z Options for @LE6Z
Feb 27 239.950 242.100 239.825 240.425 1.225 240.875s 04/14 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.600 90.350 90.450 90.500s 04/14 Chart for @HE6J Options for @HE6J
May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 04/14 Chart for @HE6K Options for @HE6K
Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 04/14 Chart for @HE6M Options for @HE6M
Jul 26 106.075 106.175 105.125 105.325 - 0.725 105.350s 04/14 Chart for @HE6N Options for @HE6N
Aug 26 105.950 106.150 105.200 105.400 - 0.550 105.400s 04/14 Chart for @HE6Q Options for @HE6Q
Oct 26 91.225 91.225 90.450 90.775 -0.400 90.725s 04/14 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN