Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 417'0 417'0 -7'4 424'4 11:26A Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 426'0 426'2 -6'4 432'6 11:27A Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 445'2 445'4 -6'2 451'6 11:26A Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 460'6 461'0 -5'6 466'6 11:27A Chart for @C7H Options for @C7H
May 27 475'6 476'0 469'6 470'0 -5'4 475'4 11:27A Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 475'6 475'6 -5'2 481'0 11:26A Chart for @C7N Options for @C7N
Sep 27 471'6 472'2 468'4 469'0 -4'4 473'4 11:26A Chart for @C7U Options for @C7U
Dec 27 480'0 480'0 474'6 475'4 -5'0 480'4 11:27A Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 486'4 487'6 -4'0 491'6 11:26A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1119'6 1120'6 -8'6 1129'4 11:26A Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1123'6 1125'2 -7'2 1132'4 11:27A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1119'0 1120'6 -6'4 1127'2 11:27A Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1133'2 1134'4 -7'0 1141'4 11:26A Chart for @S6X Options for @S6X
Jan 27 1157'0 1162'4 1148'2 1149'6 -6'4 1156'2 11:27A Chart for @S7F Options for @S7F
Mar 27 1161'6 1170'2 1155'4 1156'6 -5'6 1162'4 11:27A Chart for @S7H Options for @S7H
May 27 1171'2 1177'2 1162'4 1163'0 -6'4 1169'4 11:27A Chart for @S7K Options for @S7K
Jul 27 1177'0 1183'0 1169'0 1169'4 -7'0 1176'4 11:27A Chart for @S7N Options for @S7N
Aug 27 1163'0 1163'0 1163'0 1163'0 0'2 1162'6 11:27A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3132 3150 3092 3096 - 41 3137 11:27A Chart for @SM6N Options for @SM6N
Aug 26 3127 3130 3080 3083 - 34 3117 11:27A Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3113 3069 3071 - 34 3105 11:27A Chart for @SM6U Options for @SM6U
Oct 26 3096 3098 3057 3058 - 35 3093 11:27A Chart for @SM6V Options for @SM6V
Dec 26 3121 3139 3096 3096 - 37 3133 11:27A Chart for @SM6Z Options for @SM6Z
Jan 27 3133 3149 3111 3112 - 34 3146 11:27A Chart for @SM7F Options for @SM7F
Mar 27 3150 3153 3123 3123 - 27 3150 11:27A Chart for @SM7H Options for @SM7H
May 27 3159 3161 3137 3137 - 22 3159 11:26A Chart for @SM7K Options for @SM7K
Jul 27 3184 3189 3165 3165 - 19 3184 11:26A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'2 579'0 -2'6 581'6 11:27A Chart for @W6N Options for @W6N
Sep 26 595'2 599'6 591'6 592'2 -3'0 595'2 11:27A Chart for @W6U Options for @W6U
Dec 26 613'2 617'6 610'2 611'0 -2'4 613'4 11:27A Chart for @W6Z Options for @W6Z
Mar 27 630'0 633'6 627'2 627'6 -3'0 630'6 11:27A Chart for @W7H Options for @W7H
May 27 642'0 644'2 637'6 638'0 -4'0 642'0 11:27A Chart for @W7K Options for @W7K
Jul 27 650'0 651'6 644'4 644'4 -5'4 650'0 11:27A Chart for @W7N Options for @W7N
Sep 27 662'0 662'0 655'6 655'6 -6'0 661'6 11:27A Chart for @W7U Options for @W7U
Dec 27 675'0 677'6 675'0 676'6 -0'6 677'4 11:27A Chart for @W7Z Options for @W7Z
Mar 28 684'0 0'0 689'0 11:26A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.750 352.925 354.825 1.450 353.375 11:27A Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 355.575 349.575 351.600 1.525 350.075 11:27A Chart for @GF6U Options for @GF6U
Oct 26 348.350 352.125 346.000 348.025 1.375 346.650 11:27A Chart for @GF6V Options for @GF6V
Nov 26 344.525 348.575 342.650 344.725 1.425 343.300 11:27A Chart for @GF6X Options for @GF6X
Jan 27 338.500 342.875 337.400 339.000 1.450 337.550 11:27A Chart for @GF7F Options for @GF7F
Mar 27 335.150 340.000 334.825 336.975 2.100 334.875 11:26A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 250.500 1.325 249.175 11:27A Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 241.350 242.650 1.125 241.525 11:27A Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 235.550 1.750 233.800 11:27A Chart for @LE6V Options for @LE6V
Dec 26 233.500 237.375 232.775 234.925 2.150 232.775 11:27A Chart for @LE6Z Options for @LE6Z
Feb 27 233.125 237.250 233.025 235.000 1.975 233.025 11:26A Chart for @LE7G Options for @LE7G
Apr 27 232.450 236.500 232.450 234.300 1.925 232.375 11:27A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.825 94.850 94.125 94.175 -1.125 95.300 11:26A Chart for @HE6M Options for @HE6M
Jul 26 100.700 100.900 98.650 98.925 - 2.675 101.600 11:27A Chart for @HE6N Options for @HE6N
Aug 26 98.500 98.500 97.125 97.375 -1.900 99.275 11:27A Chart for @HE6Q Options for @HE6Q
Oct 26 84.900 84.900 83.650 83.675 -1.750 85.425 11:27A Chart for @HE6V Options for @HE6V
Dec 26 77.850 77.950 76.825 76.850 -1.500 78.350 11:27A Chart for @HE6Z Options for @HE6Z
Feb 27 80.875 80.875 80.125 80.125 -1.475 81.600 11:27A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN