Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 490'2 491'2 -0'2 491'4 06:06A Chart for @C6U Options for @C6U
Dec 26 515'6 520'6 514'0 515'2 -0'2 515'4 06:06A Chart for @C6Z Options for @C6Z
Mar 27 530'0 535'0 528'4 529'2 -1'0 530'2 06:06A Chart for @C7H Options for @C7H
May 27 536'6 541'0 535'0 536'2 -0'4 536'6 06:06A Chart for @C7K Options for @C7K
Jul 27 537'4 541'4 535'6 536'6 -0'6 537'4 06:06A Chart for @C7N Options for @C7N
Sep 27 511'0 513'2 509'0 510'0 -1'2 511'2 06:06A Chart for @C7U Options for @C7U
Dec 27 512'6 515'0 510'4 511'6 -1'4 513'2 06:06A Chart for @C7Z Options for @C7Z
Mar 28 523'4 524'2 521'0 521'0 -2'6 523'6 06:06A Chart for @C8H Options for @C8H
May 28 530'2 530'2 526'6 527'2 -2'2 529'4 06:06A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1211'2 1212'2 -3'6 1216'0 06:06A Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1217'2 1218'6 -5'4 1224'2 06:06A Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1231'4 1232'2 -6'0 1238'2 06:06A Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1238'2 1239'2 -5'2 1244'4 06:06A Chart for @S7H Options for @S7H
May 27 1250'4 1254'0 1245'0 1246'0 -5'0 1251'0 06:06A Chart for @S7K Options for @S7K
Jul 27 1254'2 1257'6 1249'2 1250'2 -4'4 1254'6 06:06A Chart for @S7N Options for @S7N
Aug 27 1238'2 1240'4 1233'0 1233'2 -4'6 1238'0 06:06A Chart for @S7Q Options for @S7Q
Sep 27 1199'6 1202'4 1198'6 1198'6 -2'0 1200'6 06:06A Chart for @S7U Options for @S7U
Nov 27 1187'4 1192'4 1187'0 1187'0 -3'0 1190'0 06:06A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3200 3225 3190 3193 - 10 3203 06:06A Chart for @SM6U Options for @SM6U
Oct 26 3230 3253 3219 3223 - 9 3232 06:06A Chart for @SM6V Options for @SM6V
Dec 26 3280 3305 3272 3276 - 10 3286 06:06A Chart for @SM6Z Options for @SM6Z
Jan 27 3311 3331 3300 3302 - 11 3313 06:05A Chart for @SM7F Options for @SM7F
Mar 27 3336 3356 3326 3329 - 13 3342 06:05A Chart for @SM7H Options for @SM7H
May 27 3360 3379 3349 3355 - 12 3367 06:05A Chart for @SM7K Options for @SM7K
Jul 27 3391 3405 3379 3381 - 14 3395 06:05A Chart for @SM7N Options for @SM7N
Aug 27 3366 3389 3366 3369 - 13 3382 06:05A Chart for @SM7Q Options for @SM7Q
Sep 27 3373 3358 06:05A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 671'6 672'4 -9'2 681'6 06:05A Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 689'2 690'0 -9'4 699'4 06:06A Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 707'4 708'2 -9'2 717'4 06:06A Chart for @W7H Options for @W7H
May 27 727'4 731'0 716'0 716'6 -9'0 725'6 06:06A Chart for @W7K Options for @W7K
Jul 27 723'6 728'2 714'4 714'4 -9'0 723'4 06:05A Chart for @W7N Options for @W7N
Sep 27 730'4 733'4 720'6 721'0 -8'2 729'2 06:05A Chart for @W7U Options for @W7U
Dec 27 741'0 744'0 734'2 735'2 -5'0 740'2 06:05A Chart for @W7Z Options for @W7Z
Mar 28 750'0 750'0 750'0 750'0 3'6 746'2 06:05A Chart for @W8H Options for @W8H
May 28 745'0 0'0 743'6 06:05A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 08/24 Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 08/24 Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 08/24 Chart for @GF6V Options for @GF6V
Nov 26 317.450 318.175 310.375 310.850 - 5.275 310.975s 08/24 Chart for @GF6X Options for @GF6X
Jan 27 308.525 309.425 302.200 302.550 - 4.800 302.875s 08/24 Chart for @GF7F Options for @GF7F
Mar 27 305.100 305.275 299.100 299.750 - 4.250 299.925s 08/24 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 Chart for @LE6Z Options for @LE6Z
Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 08/24 Chart for @LE7G Options for @LE7G
Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 08/24 Chart for @LE7J Options for @LE7J
Jun 27 214.325 215.100 210.900 210.900 - 2.600 211.050s 08/24 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 08/24 Chart for @HE6V Options for @HE6V
Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 08/24 Chart for @HE6Z Options for @HE6Z
Feb 27 74.475 74.775 73.975 74.400 74.425s 08/24 Chart for @HE7G Options for @HE7G
Apr 27 80.025 80.150 79.475 79.800 -0.050 79.825s 08/24 Chart for @HE7J Options for @HE7J
May 27 84.200 84.600 84.200 84.225 -0.375 84.225s 08/24 Chart for @HE7K Options for @HE7K
Jun 27 93.075 93.300 92.750 92.925 -0.025 93.025s 08/24 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN