Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 07:19P Chart for @C6K Options for @C6K
Jul 26 475'0 475'2 473'6 474'6 -0'4 475'2 07:20P Chart for @C6N Options for @C6N
Sep 26 481'2 482'0 480'2 481'0 -0'6 481'6 07:20P Chart for @C6U Options for @C6U
Dec 26 497'4 497'6 496'4 497'2 -0'4 497'6 07:20P Chart for @C6Z Options for @C6Z
Mar 27 511'0 511'4 510'2 511'0 -0'4 511'4 07:20P Chart for @C7H Options for @C7H
May 27 517'4 519'0 517'4 518'6 -0'2 519'0 07:20P Chart for @C7K Options for @C7K
Jul 27 521'6 523'0 521'6 523'0 0'0 523'0 07:20P Chart for @C7N Options for @C7N
Sep 27 504'0 504'2 504'0 504'2 -0'4 504'6 07:20P Chart for @C7U Options for @C7U
Dec 27 508'4 509'0 508'2 508'6 -0'2 509'0 07:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1199'2 0'0 1199'6 07:20P Chart for @S6K Options for @S6K
Jul 26 1211'6 1214'0 1211'2 1213'0 0'0 1213'0 07:20P Chart for @S6N Options for @S6N
Aug 26 1207'2 1208'6 1206'6 1208'0 0'0 1208'0 07:20P Chart for @S6Q Options for @S6Q
Sep 26 1190'0 1190'4 1189'2 1190'0 -0'2 1190'2 07:20P Chart for @S6U Options for @S6U
Nov 26 1194'0 1195'0 1193'0 1194'2 -0'4 1194'6 07:20P Chart for @S6X Options for @S6X
Jan 27 1205'2 1206'2 1204'4 1205'2 -1'0 1206'2 07:20P Chart for @S7F Options for @S7F
Mar 27 1201'0 1202'0 1201'0 1201'4 -0'6 1202'2 07:20P Chart for @S7H Options for @S7H
May 27 1201'6 1203'0 1201'6 1203'0 -0'6 1203'6 07:20P Chart for @S7K Options for @S7K
Jul 27 1207'2 1208'2 1207'2 1207'4 -1'2 1208'6 07:20P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3337 3356 3337 3356 77 3279 07:20P Chart for @SM6K Options for @SM6K
Jul 26 3250 3258 3249 3255 7 3248 07:20P Chart for @SM6N Options for @SM6N
Aug 26 3204 3210 3202 3208 6 3202 07:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3172 3179 3169 3178 5 3173 07:20P Chart for @SM6U Options for @SM6U
Oct 26 3147 3153 3145 3153 5 3148 07:20P Chart for @SM6V Options for @SM6V
Dec 26 3185 3190 3181 3189 5 3184 07:20P Chart for @SM6Z Options for @SM6Z
Jan 27 3195 3196 3193 3196 5 3191 07:20P Chart for @SM7F Options for @SM7F
Mar 27 3181 3185 3181 3185 2 3183 07:20P Chart for @SM7H Options for @SM7H
May 27 3186 3186 3186 3186 1 3185 07:20P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'2 0'0 622'2 07:20P Chart for @W6K Options for @W6K
Jul 26 639'2 640'2 636'6 639'0 5'0 634'0 07:20P Chart for @W6N Options for @W6N
Sep 26 653'2 654'6 651'2 653'2 4'4 648'6 07:20P Chart for @W6U Options for @W6U
Dec 26 672'0 676'0 672'0 674'0 4'0 670'0 07:20P Chart for @W6Z Options for @W6Z
Mar 27 690'4 693'4 690'4 692'2 4'4 687'6 07:20P Chart for @W7H Options for @W7H
May 27 701'6 701'6 699'4 700'6 4'4 696'2 07:20P Chart for @W7K Options for @W7K
Jul 27 696'6 700'4 696'6 700'4 4'4 696'0 07:20P Chart for @W7N Options for @W7N
Sep 27 707'6 707'6 707'6 707'6 4'0 703'6 07:20P Chart for @W7U Options for @W7U
Dec 27 718'6 718'6 718'6 718'6 0'6 718'0 07:20P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 360.625 363.000 353.150 357.525 - 2.475 357.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 356.950 359.750 350.050 354.275 - 2.650 354.075s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 350.950 353.475 344.450 347.900 - 2.975 347.675s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.525 239.525 232.700 236.050 - 1.600 235.925s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.500 239.400 232.750 236.125 - 1.475 235.975s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.675 238.725 232.350 235.500 - 1.400 235.425s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.000 91.350 90.550 90.925 90.875s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.900 105.850 104.500 105.450 1.275 105.700s 03:14P Chart for @HE6Q Options for @HE6Q
Oct 26 90.600 91.800 90.475 91.575 1.350 91.775s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.025 84.150 83.025 83.900 1.175 84.100s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN