Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 411'0 409'2 409'6 0'0 409'6 02:46A Chart for @C6N Options for @C6N
Sep 26 418'2 419'0 417'2 418'2 0'4 417'6 02:46A Chart for @C6U Options for @C6U
Dec 26 438'0 439'0 436'6 437'6 0'4 437'2 02:46A Chart for @C6Z Options for @C6Z
Mar 27 452'2 453'2 451'4 452'2 0'4 451'6 02:46A Chart for @C7H Options for @C7H
May 27 461'0 461'6 460'2 461'0 0'2 460'6 02:46A Chart for @C7K Options for @C7K
Jul 27 467'0 468'0 466'4 467'4 0'4 467'0 02:46A Chart for @C7N Options for @C7N
Sep 27 461'2 461'4 460'6 460'6 -0'2 461'0 02:46A Chart for @C7U Options for @C7U
Dec 27 468'0 469'2 467'6 469'2 1'0 468'2 02:46A Chart for @C7Z Options for @C7Z
Mar 28 480'0 480'0 479'6 479'6 0'0 479'6 02:46A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1120'2 1115'6 1117'0 0'0 1117'0 02:46A Chart for @S6N Options for @S6N
Aug 26 1124'0 1127'2 1122'6 1123'6 -0'2 1124'0 02:46A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1130'4 1126'0 1127'6 0'4 1127'2 02:46A Chart for @S6U Options for @S6U
Nov 26 1141'0 1145'6 1140'4 1142'2 0'4 1141'6 02:46A Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1154'4 1155'6 -0'2 1156'0 02:46A Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'0 1159'4 1161'6 -0'4 1162'2 02:46A Chart for @S7H Options for @S7H
May 27 1166'6 1172'0 1166'6 1168'6 -0'6 1169'4 02:46A Chart for @S7K Options for @S7K
Jul 27 1173'0 1178'0 1173'0 1177'4 0'6 1176'6 02:46A Chart for @S7N Options for @S7N
Aug 27 1164'0 0'0 1164'2 02:46A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3029 3050 3029 3045 16 3029 02:46A Chart for @SM6N Options for @SM6N
Aug 26 3020 3035 3019 3031 11 3020 02:46A Chart for @SM6Q Options for @SM6Q
Sep 26 2995 3007 2995 3005 7 2998 02:46A Chart for @SM6U Options for @SM6U
Oct 26 2982 2990 2980 2986 4 2982 02:46A Chart for @SM6V Options for @SM6V
Dec 26 3013 3021 3011 3018 5 3013 02:46A Chart for @SM6Z Options for @SM6Z
Jan 27 3028 3036 3027 3033 5 3028 02:46A Chart for @SM7F Options for @SM7F
Mar 27 3060 3071 3060 3067 4 3063 02:46A Chart for @SM7H Options for @SM7H
May 27 3101 3106 3099 3106 7 3099 02:46A Chart for @SM7K Options for @SM7K
Jul 27 3147 3150 3143 3150 4 3146 02:46A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 588'4 583'2 585'4 -1'2 586'6 02:46A Chart for @W6N Options for @W6N
Sep 26 598'0 598'6 593'4 596'0 -1'0 597'0 02:46A Chart for @W6U Options for @W6U
Dec 26 614'6 615'4 610'4 613'0 -0'6 613'6 02:46A Chart for @W6Z Options for @W6Z
Mar 27 628'4 630'2 625'4 627'2 -1'2 628'4 02:46A Chart for @W7H Options for @W7H
May 27 638'0 639'0 635'0 636'2 -1'4 637'6 02:46A Chart for @W7K Options for @W7K
Jul 27 643'4 644'4 640'4 643'0 -0'2 643'2 02:46A Chart for @W7N Options for @W7N
Sep 27 655'2 655'2 655'2 655'2 1'2 654'0 02:46A Chart for @W7U Options for @W7U
Dec 27 668'0 668'0 668'0 668'0 -2'0 670'0 02:46A Chart for @W7Z Options for @W7Z
Mar 28 694'4 0'0 681'4 02:46A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 06/23 Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 06/23 Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 06/23 Chart for @GF6V Options for @GF6V
Nov 26 363.250 364.025 360.975 362.125 - 1.175 361.725s 06/23 Chart for @GF6X Options for @GF6X
Jan 27 357.275 357.825 355.000 355.925 - 0.950 355.725s 06/23 Chart for @GF7F Options for @GF7F
Mar 27 353.400 353.825 351.425 352.150 - 0.650 352.075s 06/23 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 Chart for @LE6V Options for @LE6V
Dec 26 239.975 240.900 238.875 239.250 - 1.125 239.100s 06/23 Chart for @LE6Z Options for @LE6Z
Feb 27 240.300 241.225 239.350 239.625 - 1.050 239.525s 06/23 Chart for @LE7G Options for @LE7G
Apr 27 240.475 241.150 239.350 239.575 - 1.000 239.575s 06/23 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 06/23 Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 06/23 Chart for @HE6Q Options for @HE6Q
Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 06/23 Chart for @HE6V Options for @HE6V
Dec 26 73.700 74.600 73.500 73.600 -0.075 73.600s 06/23 Chart for @HE6Z Options for @HE6Z
Feb 27 77.500 78.325 77.250 77.325 -0.125 77.350s 06/23 Chart for @HE7G Options for @HE7G
Apr 27 82.150 82.925 81.900 82.000 -0.100 82.050s 06/23 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN