Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 436'2 438'4 1'6 436'6 02:47A Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 459'4 461'4 1'4 460'0 02:47A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 475'2 477'0 1'2 475'6 02:46A Chart for @C7H Options for @C7H
May 27 485'4 487'0 484'6 486'2 1'2 485'0 02:46A Chart for @C7K Options for @C7K
Jul 27 491'0 492'2 490'2 491'4 1'0 490'4 02:46A Chart for @C7N Options for @C7N
Sep 27 481'0 483'2 481'0 482'6 1'4 481'2 02:46A Chart for @C7U Options for @C7U
Dec 27 488'6 490'6 488'2 490'0 1'2 488'6 02:46A Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'2 500'2 501'2 1'0 500'2 02:46A Chart for @C8H Options for @C8H
May 28 506'0 0'0 506'2 02:46A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 02:47A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'4 1154'2 1156'6 0'2 1156'4 02:46A Chart for @S6U Options for @S6U
Nov 26 1175'2 1177'6 1172'2 1175'4 0'6 1174'6 02:47A Chart for @S6X Options for @S6X
Jan 27 1190'0 1193'0 1187'4 1190'2 0'4 1189'6 02:46A Chart for @S7F Options for @S7F
Mar 27 1196'4 1199'4 1194'4 1197'0 0'4 1196'4 02:46A Chart for @S7H Options for @S7H
May 27 1204'4 1207'4 1202'6 1205'0 0'2 1204'6 02:46A Chart for @S7K Options for @S7K
Jul 27 1211'6 1214'0 1209'2 1210'6 -0'4 1211'2 02:46A Chart for @S7N Options for @S7N
Aug 27 1199'6 1199'6 1198'2 1199'6 1'6 1198'0 02:46A Chart for @S7Q Options for @S7Q
Sep 27 1164'2 1164'2 1164'2 1164'2 -2'0 1166'2 02:46A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3087 3093 02:46A Chart for @SM6Q Options for @SM6Q
Sep 26 3108 3119 3104 3115 13 3102 02:46A Chart for @SM6U Options for @SM6U
Oct 26 3122 3130 3114 3124 12 3112 02:46A Chart for @SM6V Options for @SM6V
Dec 26 3162 3174 3157 3168 12 3156 02:46A Chart for @SM6Z Options for @SM6Z
Jan 27 3189 3201 3187 3194 9 3185 02:46A Chart for @SM7F Options for @SM7F
Mar 27 3226 3234 3219 3226 7 3219 02:46A Chart for @SM7H Options for @SM7H
May 27 3251 3260 3251 3251 3 3248 02:46A Chart for @SM7K Options for @SM7K
Jul 27 3291 3291 3280 3284 8 3276 02:46A Chart for @SM7N Options for @SM7N
Aug 27 3275 3275 3275 3275 9 3266 02:46A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 646'0 638'6 640'0 -2'2 642'2 02:46A Chart for @W6U Options for @W6U
Dec 26 662'4 665'6 657'6 658'6 -2'4 661'2 02:46A Chart for @W6Z Options for @W6Z
Mar 27 679'0 681'0 674'0 675'0 -2'6 677'6 02:46A Chart for @W7H Options for @W7H
May 27 686'4 688'4 682'0 683'4 -2'0 685'4 02:46A Chart for @W7K Options for @W7K
Jul 27 685'0 687'0 681'0 682'2 -1'6 684'0 02:46A Chart for @W7N Options for @W7N
Sep 27 691'4 692'4 688'2 688'2 -2'4 690'6 02:46A Chart for @W7U Options for @W7U
Dec 27 703'6 703'6 703'0 703'0 0'2 702'6 02:46A Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 710'2 02:46A Chart for @W8H Options for @W8H
May 28 706'6 0'0 709'4 02:46A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 08/05 Chart for @GF6Q Options for @GF6Q
Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 08/05 Chart for @GF6U Options for @GF6U
Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 08/05 Chart for @GF6V Options for @GF6V
Nov 26 329.925 333.500 328.325 332.175 2.250 331.925s 08/05 Chart for @GF6X Options for @GF6X
Jan 27 321.675 324.550 319.825 323.225 2.125 323.100s 08/05 Chart for @GF7F Options for @GF7F
Mar 27 316.450 319.175 315.000 317.975 1.750 318.000s 08/05 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08/05 Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 08/05 Chart for @LE6V Options for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 08/05 Chart for @LE6Z Options for @LE6Z
Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 08/05 Chart for @LE7G Options for @LE7G
Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 08/05 Chart for @LE7J Options for @LE7J
Jun 27 219.625 221.000 219.075 220.675 1.025 220.625s 08/05 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 08/05 Chart for @HE6Q Options for @HE6Q
Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 08/05 Chart for @HE6V Options for @HE6V
Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 08/05 Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 78.700 77.550 78.275 -1.100 78.275s 08/05 Chart for @HE7G Options for @HE7G
Apr 27 83.625 83.625 82.750 83.350 -0.925 83.325s 08/05 Chart for @HE7J Options for @HE7J
May 27 87.225 87.225 86.825 86.825 -0.725 86.900s 08/05 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN