Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 448'4 453'4 -4'2 457'6 12:13P Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 459'2 464'2 -4'0 468'2 12:13P Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 461'6 466'4 -3'6 470'2 12:13P Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 476'0 480'6 -3'4 484'2 12:13P Chart for @C6Z Options for @C6Z
Mar 27 495'0 497'0 486'6 491'2 -3'6 495'0 12:13P Chart for @C7H Options for @C7H
May 27 502'4 503'2 493'2 497'6 -3'6 501'4 12:13P Chart for @C7K Options for @C7K
Jul 27 505'6 506'4 496'4 501'0 -4'0 505'0 12:13P Chart for @C7N Options for @C7N
Sep 27 486'2 486'2 478'2 482'2 -3'0 485'2 12:13P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 483'2 488'2 -2'0 490'2 12:13P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1153'0 1166'0 -5'0 1171'0 12:13P Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1169'0 1182'0 -4'0 1186'0 12:13P Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1167'0 1178'4 -5'0 1183'4 12:13P Chart for @S6Q Options for @S6Q
Sep 26 1157'0 1161'0 1145'6 1154'2 -4'0 1158'2 12:13P Chart for @S6U Options for @S6U
Nov 26 1155'6 1160'4 1145'6 1154'2 -3'2 1157'4 12:13P Chart for @S6X Options for @S6X
Jan 27 1166'6 1170'0 1156'4 1163'6 -3'6 1167'4 12:13P Chart for @S7F Options for @S7F
Mar 27 1159'4 1163'4 1151'4 1158'2 -3'0 1161'2 12:13P Chart for @S7H Options for @S7H
May 27 1163'0 1164'0 1154'0 1160'4 -2'6 1163'2 12:13P Chart for @S7K Options for @S7K
Jul 27 1168'2 1168'2 1159'2 1165'4 -2'4 1168'0 12:13P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3170 3190 3125 3181 17 3164 12:13P Chart for @SM6K Options for @SM6K
Jul 26 3150 3169 3118 3164 21 3143 12:13P Chart for @SM6N Options for @SM6N
Aug 26 3129 3147 3107 3143 21 3122 12:13P Chart for @SM6Q Options for @SM6Q
Sep 26 3108 3121 3089 3120 20 3100 12:13P Chart for @SM6U Options for @SM6U
Oct 26 3091 3100 3074 3100 17 3083 12:13P Chart for @SM6V Options for @SM6V
Dec 26 3122 3137 3108 3136 21 3115 12:13P Chart for @SM6Z Options for @SM6Z
Jan 27 3115 3139 3112 3139 24 3115 12:13P Chart for @SM7F Options for @SM7F
Mar 27 3097 3117 3090 3117 22 3095 12:13P Chart for @SM7H Options for @SM7H
May 27 3085 3112 3083 3112 25 3087 12:13P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 593'2 595'0 -21'2 616'2 12:13P Chart for @W6K Options for @W6K
Jul 26 628'0 633'0 605'2 606'6 -19'6 626'4 12:13P Chart for @W6N Options for @W6N
Sep 26 640'2 644'4 618'2 619'6 -18'4 638'2 12:13P Chart for @W6U Options for @W6U
Dec 26 656'4 660'4 635'2 636'6 -17'6 654'4 12:13P Chart for @W6Z Options for @W6Z
Mar 27 667'4 672'2 648'6 650'0 -16'6 666'6 12:13P Chart for @W7H Options for @W7H
May 27 673'2 674'2 654'2 655'2 -15'4 670'6 12:13P Chart for @W7K Options for @W7K
Jul 27 661'0 665'2 645'0 645'0 -14'6 659'6 12:13P Chart for @W7N Options for @W7N
Sep 27 650'6 650'6 646'0 646'0 -16'4 662'4 12:13P Chart for @W7U Options for @W7U
Dec 27 660'0 660'4 657'6 657'6 -13'4 671'2 12:13P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 369.000 372.825 368.250 370.325 1.200 369.125 12:13P Chart for @GF6J Options for @GF6J
May 26 366.500 370.150 365.500 367.750 1.275 366.475 12:13P Chart for @GF6K Options for @GF6K
Aug 26 364.425 368.650 363.850 366.475 2.050 364.425 12:13P Chart for @GF6Q Options for @GF6Q
Sep 26 362.125 366.225 361.625 364.125 2.050 362.075 12:13P Chart for @GF6U Options for @GF6U
Oct 26 360.125 363.250 359.250 361.400 2.075 359.325 12:13P Chart for @GF6V Options for @GF6V
Nov 26 357.325 360.000 356.300 359.400 3.075 356.325 12:13P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.475 0.450 243.025 12:13P Chart for @LE6J Options for @LE6J
Jun 26 243.050 244.800 243.050 243.650 0.375 243.275 12:13P Chart for @LE6M Options for @LE6M
Aug 26 239.675 241.250 239.500 240.075 0.275 239.800 12:13P Chart for @LE6Q Options for @LE6Q
Oct 26 235.750 237.050 235.325 235.975 0.100 235.875 12:13P Chart for @LE6V Options for @LE6V
Dec 26 235.075 236.400 234.500 235.375 0.050 235.325 12:13P Chart for @LE6Z Options for @LE6Z
Feb 27 235.100 236.425 234.650 235.350 0.100 235.250 12:13P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.375 90.950 90.300 90.750 0.325 90.425 12:13P Chart for @HE6J Options for @HE6J
May 26 96.325 97.075 96.150 96.225 -0.300 96.525 12:13P Chart for @HE6K Options for @HE6K
Jun 26 104.850 105.750 104.700 104.875 - 0.175 105.050 12:13P Chart for @HE6M Options for @HE6M
Jul 26 107.225 108.250 107.175 107.475 0.250 107.225 12:13P Chart for @HE6N Options for @HE6N
Aug 26 107.050 108.075 107.050 107.300 0.225 107.075 12:13P Chart for @HE6Q Options for @HE6Q
Oct 26 91.750 92.275 91.675 91.750 0.400 91.350 12:13P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN