Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 467'6 463'0 466'6 6'4 467'2s 02:55P Chart for @C6K Options for @C6K
Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 03:02P Chart for @C6N Options for @C6N
Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 03:06P Chart for @C6U Options for @C6U
Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 03:08P Chart for @C6Z Options for @C6Z
Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 02:45P Chart for @C7H Options for @C7H
May 27 517'4 523'2 514'6 521'4 3'2 522'2s 02:41P Chart for @C7K Options for @C7K
Jul 27 521'6 526'6 518'4 525'4 3'0 526'0s 02:30P Chart for @C7N Options for @C7N
Sep 27 504'0 508'0 501'2 506'6 2'6 507'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 508'4 513'0 504'6 511'0 3'2 512'2s 02:51P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 03:06P Chart for @S6N Options for @S6N
Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 03:01P Chart for @S6X Options for @S6X
Jan 27 1205'2 1221'2 1204'4 1215'0 10'0 1216'2s 02:53P Chart for @S7F Options for @S7F
Mar 27 1201'0 1216'6 1201'0 1211'0 10'4 1212'6s 01:30P Chart for @S7H Options for @S7H
May 27 1201'6 1218'0 1201'6 1212'4 10'4 1214'2s 02:30P Chart for @S7K Options for @S7K
Jul 27 1207'2 1222'6 1207'2 1217'2 10'2 1219'0s 03:02P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3337 3356 3330 3341 50 3329s 01:20P Chart for @SM6K Options for @SM6K
Jul 26 3250 3300 3238 3286 36 3284s 03:03P Chart for @SM6N Options for @SM6N
Aug 26 3204 3249 3191 3233 29 3231s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3172 3215 3161 3193 21 3194s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3147 3190 3136 3166 20 3168s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3185 3227 3173 3203 20 3204s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3195 3233 3181 3208 18 3209s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3181 3223 3174 3196 17 3200s 01:30P Chart for @SM7H Options for @SM7H
May 27 3186 3222 3176 3199 15 3200s 01:20P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 02:59P Chart for @W6N Options for @W6N
Sep 26 653'2 692'0 651'2 691'0 42'6 691'4s 02:41P Chart for @W6U Options for @W6U
Dec 26 672'0 710'6 672'0 709'6 40'2 710'2s 02:51P Chart for @W6Z Options for @W6Z
Mar 27 690'4 725'0 690'4 724'4 37'0 724'6s 02:34P Chart for @W7H Options for @W7H
May 27 701'6 730'0 699'4 729'0 33'2 729'4s 02:35P Chart for @W7K Options for @W7K
Jul 27 696'6 724'0 696'6 722'6 26'6 722'6s 03:05P Chart for @W7N Options for @W7N
Sep 27 707'6 728'2 707'6 726'0 23'4 727'2s 03:01P Chart for @W7U Options for @W7U
Dec 27 718'6 739'2 718'6 737'6 20'6 738'6s 02:30P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 02:53P Chart for @GF6U Options for @GF6U
Oct 26 362.475 362.500 350.075 350.200 - 6.600 350.725s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 357.500 358.750 346.500 346.500 - 6.875 347.200s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 351.425 352.800 340.075 340.075 - 7.150 340.525s 02:56P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.725 239.000 233.150 233.300 - 2.475 233.450s 02:32P Chart for @LE6Z Options for @LE6Z
Feb 27 237.875 238.975 233.275 233.375 - 2.400 233.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 237.425 238.250 232.800 232.800 - 2.400 233.025s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.900 91.000 90.725 90.975 0.050 90.925s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 03:08P Chart for @HE6M Options for @HE6M
Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.150 105.525 103.800 104.000 - 1.725 103.975s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.375 91.625 90.225 90.475 -1.400 90.375s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.950 84.025 82.950 83.125 -0.975 83.125s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN