Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 468'2 1'0 467'2 12:31P Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 473'2 479'0 1'2 477'6 12:31P Chart for @C6N Options for @C6N
Sep 26 479'6 481'4 476'0 481'2 1'4 479'6 12:30P Chart for @C6U Options for @C6U
Dec 26 492'6 495'0 489'6 495'0 1'6 493'2 12:31P Chart for @C6Z Options for @C6Z
Mar 27 503'0 504'6 499'6 504'6 1'6 503'0 12:30P Chart for @C7H Options for @C7H
May 27 508'0 510'4 505'6 510'4 1'6 508'6 12:30P Chart for @C7K Options for @C7K
Jul 27 511'0 513'6 508'4 513'6 2'4 511'2 12:30P Chart for @C7N Options for @C7N
Sep 27 487'6 489'0 486'2 488'6 1'2 487'4 12:30P Chart for @C7U Options for @C7U
Dec 27 491'0 493'2 490'0 493'0 1'4 491'4 12:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1177'6 6'0 1171'6 12:31P Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1183'2 1193'0 5'2 1187'6 12:31P Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'4 1175'2 1184'4 4'2 1180'2 12:30P Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1158'4 1147'6 1156'6 4'4 1152'2 12:32P Chart for @S6U Options for @S6U
Nov 26 1150'0 1157'2 1145'6 1155'2 5'2 1150'0 12:31P Chart for @S6X Options for @S6X
Jan 27 1161'0 1167'6 1156'4 1165'2 4'0 1161'2 12:30P Chart for @S7F Options for @S7F
Mar 27 1154'4 1163'0 1152'2 1160'2 3'6 1156'4 12:30P Chart for @S7H Options for @S7H
May 27 1154'4 1164'4 1153'2 1162'4 5'2 1157'2 12:30P Chart for @S7K Options for @S7K
Jul 27 1162'0 1169'2 1158'2 1166'4 4'6 1161'6 12:30P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3190 3228 3164 3228 30 3198 12:32P Chart for @SM6K Options for @SM6K
Jul 26 3180 3196 3151 3196 16 3180 12:32P Chart for @SM6N Options for @SM6N
Aug 26 3146 3165 3127 3165 13 3152 12:32P Chart for @SM6Q Options for @SM6Q
Sep 26 3121 3135 3100 3135 14 3121 12:32P Chart for @SM6U Options for @SM6U
Oct 26 3086 3107 3074 3107 16 3091 12:32P Chart for @SM6V Options for @SM6V
Dec 26 3122 3135 3103 3134 13 3121 12:32P Chart for @SM6Z Options for @SM6Z
Jan 27 3122 3129 3103 3127 5 3122 12:32P Chart for @SM7F Options for @SM7F
Mar 27 3100 3112 3086 3109 3 3106 12:32P Chart for @SM7H Options for @SM7H
May 27 3099 3108 3084 3105 4 3101 12:32P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 607'0 593'0 606'6 9'0 597'6 12:32P Chart for @W6K Options for @W6K
Jul 26 609'0 617'2 604'4 617'2 8'4 608'6 12:32P Chart for @W6N Options for @W6N
Sep 26 623'0 630'0 617'4 630'0 7'6 622'2 12:32P Chart for @W6U Options for @W6U
Dec 26 641'0 647'0 635'2 647'0 7'0 640'0 12:32P Chart for @W6Z Options for @W6Z
Mar 27 655'0 660'2 649'2 660'2 6'4 653'6 12:32P Chart for @W7H Options for @W7H
May 27 662'0 665'2 654'6 665'2 5'4 659'6 12:32P Chart for @W7K Options for @W7K
Jul 27 649'4 655'0 645'6 655'0 4'6 650'2 12:32P Chart for @W7N Options for @W7N
Sep 27 652'2 657'2 652'2 657'2 3'0 654'2 12:32P Chart for @W7U Options for @W7U
Dec 27 666'2 668'0 666'2 667'4 2'6 664'6 12:32P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 362.500 363.600 362.500 363.600 1.650 363.525 12:00P Chart for @GF6H Options for @GF6H
Apr 26 352.000 355.650 351.525 354.325 0.975 353.350 12:30P Chart for @GF6J Options for @GF6J
May 26 348.400 351.650 347.800 350.875 0.825 350.050 12:30P Chart for @GF6K Options for @GF6K
Aug 26 347.400 350.575 346.800 349.575 0.350 349.225 12:32P Chart for @GF6Q Options for @GF6Q
Sep 26 345.950 349.000 345.425 347.925 0.300 347.625 12:32P Chart for @GF6U Options for @GF6U
Oct 26 344.725 347.350 343.625 346.175 0.325 345.850 12:32P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 234.525 233.150 234.250 - 0.175 234.425 12:32P Chart for @LE6J Options for @LE6J
Jun 26 232.525 234.100 232.500 233.750 - 0.100 233.850 12:32P Chart for @LE6M Options for @LE6M
Aug 26 230.350 231.875 230.275 231.425 - 0.175 231.600 12:32P Chart for @LE6Q Options for @LE6Q
Oct 26 228.375 229.750 228.175 229.300 - 0.100 229.400 12:32P Chart for @LE6V Options for @LE6V
Dec 26 228.300 229.675 228.200 229.200 - 0.225 229.425 12:32P Chart for @LE6Z Options for @LE6Z
Feb 27 229.050 229.950 228.500 229.450 - 0.200 229.650 12:32P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.800 91.000 90.550 90.875 -0.025 90.900 12:32P Chart for @HE6J Options for @HE6J
May 26 95.500 95.675 95.275 95.475 -0.075 95.550 12:32P Chart for @HE6K Options for @HE6K
Jun 26 104.000 104.550 103.850 104.225 0.100 104.125 12:32P Chart for @HE6M Options for @HE6M
Jul 26 106.300 106.775 105.950 106.525 0.350 106.175 12:32P Chart for @HE6N Options for @HE6N
Aug 26 105.875 106.525 105.675 106.325 0.475 105.850 12:32P Chart for @HE6Q Options for @HE6Q
Oct 26 90.375 90.925 90.150 90.825 0.525 90.300 12:32P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN