Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 416'0 411'2 415'2 0'4 414'6 09:56A Chart for @C6N Options for @C6N
Sep 26 424'0 425'6 421'0 425'2 1'0 424'2 09:56A Chart for @C6U Options for @C6U
Dec 26 443'0 445'2 440'6 444'6 1'6 443'0 09:56A Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'0 455'2 459'4 2'0 457'4 09:56A Chart for @C7H Options for @C7H
May 27 466'0 468'4 464'2 468'0 1'6 466'2 09:56A Chart for @C7K Options for @C7K
Jul 27 472'0 474'2 470'4 473'6 1'4 472'2 09:56A Chart for @C7N Options for @C7N
Sep 27 466'0 466'6 464'0 466'6 1'2 465'4 09:56A Chart for @C7U Options for @C7U
Dec 27 473'0 474'4 471'4 474'2 1'2 473'0 09:56A Chart for @C7Z Options for @C7Z
Mar 28 485'4 485'4 483'2 484'6 0'0 484'6 09:56A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1125'0 -2'4 1127'4 09:56A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'4 -2'4 1137'0 09:56A Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1141'4 1132'4 1139'2 -2'0 1141'2 09:56A Chart for @S6U Options for @S6U
Nov 26 1157'4 1157'4 1148'0 1155'2 -1'6 1157'0 09:56A Chart for @S6X Options for @S6X
Jan 27 1171'4 1171'4 1162'0 1169'0 -2'0 1171'0 09:56A Chart for @S7F Options for @S7F
Mar 27 1174'6 1175'0 1166'6 1174'2 -1'2 1175'4 09:56A Chart for @S7H Options for @S7H
May 27 1180'0 1181'0 1173'2 1181'0 -0'2 1181'2 09:56A Chart for @S7K Options for @S7K
Jul 27 1186'0 1187'0 1179'2 1186'6 -0'6 1187'4 09:56A Chart for @S7N Options for @S7N
Aug 27 1169'0 1169'0 1169'0 1169'0 -5'2 1174'2 09:56A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3082 3084 3034 3056 - 26 3082 09:56A Chart for @SM6N Options for @SM6N
Aug 26 3060 3060 3015 3041 - 19 3060 09:56A Chart for @SM6Q Options for @SM6Q
Sep 26 3033 3033 3004 3023 - 13 3036 09:56A Chart for @SM6U Options for @SM6U
Oct 26 3017 3018 2996 3012 - 8 3020 09:56A Chart for @SM6V Options for @SM6V
Dec 26 3049 3049 3028 3044 - 6 3050 09:56A Chart for @SM6Z Options for @SM6Z
Jan 27 3060 3062 3041 3057 - 4 3061 09:56A Chart for @SM7F Options for @SM7F
Mar 27 3077 3092 3070 3085 - 3 3088 09:56A Chart for @SM7H Options for @SM7H
May 27 3116 3121 3100 3117 - 1 3118 09:56A Chart for @SM7K Options for @SM7K
Jul 27 3156 3158 3140 3153 - 3 3156 09:56A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 579'2 -11'6 591'0 09:56A Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 584'6 590'4 -11'0 601'4 09:56A Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 602'4 608'0 -10'2 618'2 09:56A Chart for @W6Z Options for @W6Z
Mar 27 632'0 632'0 617'2 622'6 -10'0 632'6 09:56A Chart for @W7H Options for @W7H
May 27 639'6 639'6 627'0 632'6 -9'0 641'6 09:56A Chart for @W7K Options for @W7K
Jul 27 644'6 644'6 633'4 639'0 -8'4 647'4 09:56A Chart for @W7N Options for @W7N
Sep 27 654'6 654'6 645'0 650'2 -8'0 658'2 09:56A Chart for @W7U Options for @W7U
Dec 27 670'6 670'6 663'0 665'4 -9'2 674'6 09:56A Chart for @W7Z Options for @W7Z
Mar 28 679'4 679'4 679'4 679'4 -6'4 686'0 09:56A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.950 369.425 - 3.875 373.300 09:56A Chart for @GF6Q Options for @GF6Q
Sep 26 371.400 371.400 367.200 367.625 - 3.750 371.375 09:56A Chart for @GF6U Options for @GF6U
Oct 26 368.225 368.225 364.375 364.725 - 3.625 368.350 09:56A Chart for @GF6V Options for @GF6V
Nov 26 365.050 365.500 361.275 361.600 - 3.550 365.150 09:56A Chart for @GF6X Options for @GF6X
Jan 27 358.725 359.225 355.000 355.625 - 3.100 358.725 09:56A Chart for @GF7F Options for @GF7F
Mar 27 354.325 354.325 351.000 351.000 - 3.750 354.750 09:56A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.650 256.100 256.725 - 0.675 257.400 09:56A Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 245.975 - 1.250 247.225 09:56A Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.850 239.125 - 1.500 240.625 09:56A Chart for @LE6V Options for @LE6V
Dec 26 239.750 239.750 237.975 238.425 - 1.325 239.750 09:56A Chart for @LE6Z Options for @LE6Z
Feb 27 240.275 240.475 238.550 239.025 - 1.450 240.475 09:56A Chart for @LE7G Options for @LE7G
Apr 27 240.550 240.950 239.100 239.675 - 1.275 240.950 09:56A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.825 92.850 0.150 92.700 09:56A Chart for @HE6N Options for @HE6N
Aug 26 97.400 97.900 96.600 96.650 0.050 96.600 09:56A Chart for @HE6Q Options for @HE6Q
Oct 26 81.750 82.575 81.650 82.025 1.075 80.950 09:56A Chart for @HE6V Options for @HE6V
Dec 26 74.500 75.300 74.500 74.825 1.050 73.775 09:56A Chart for @HE6Z Options for @HE6Z
Feb 27 78.600 79.075 78.550 78.700 1.050 77.650 09:56A Chart for @HE7G Options for @HE7G
Apr 27 83.025 84.000 83.000 83.550 1.000 82.550 09:56A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN