Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 12:52A Chart for @C6N Options for @C6N
Sep 26 433'6 433'6 429'6 431'2 -3'6 435'0 12:51A Chart for @C6U Options for @C6U
Dec 26 454'6 454'6 451'0 452'2 -4'0 456'2 12:51A Chart for @C6Z Options for @C6Z
Mar 27 469'6 469'6 466'2 467'4 -4'0 471'4 12:52A Chart for @C7H Options for @C7H
May 27 478'0 478'2 475'0 475'6 -4'4 480'2 12:52A Chart for @C7K Options for @C7K
Jul 27 483'2 483'6 480'2 481'4 -3'6 485'2 12:52A Chart for @C7N Options for @C7N
Sep 27 471'2 473'0 471'0 471'2 -3'4 474'6 12:52A Chart for @C7U Options for @C7U
Dec 27 480'0 480'4 477'4 478'4 -2'6 481'2 12:52A Chart for @C7Z Options for @C7Z
Mar 28 490'6 490'6 489'4 489'6 -3'2 493'0 12:52A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 12:52A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1187'2 1190'6 -2'4 1193'2 12:52A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1177'6 1181'6 -1'6 1183'4 12:52A Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1187'0 1191'0 -1'2 1192'2 12:52A Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1200'2 1204'4 -1'2 1205'6 12:52A Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1202'6 1205'4 -2'6 1208'2 12:52A Chart for @S7H Options for @S7H
May 27 1208'0 1213'2 1207'6 1209'4 -3'0 1212'4 12:52A Chart for @S7K Options for @S7K
Jul 27 1213'4 1218'0 1213'2 1213'4 -3'6 1217'2 12:52A Chart for @S7N Options for @S7N
Aug 27 1201'0 1201'0 1198'4 1198'4 -3'4 1202'0 12:52A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3139 3139 3139 3139 - 6 3145 12:52A Chart for @SM6N Options for @SM6N
Aug 26 3123 3129 3111 3116 - 7 3123 12:52A Chart for @SM6Q Options for @SM6Q
Sep 26 3091 3101 3083 3088 - 9 3097 12:52A Chart for @SM6U Options for @SM6U
Oct 26 3077 3080 3063 3066 - 12 3078 12:52A Chart for @SM6V Options for @SM6V
Dec 26 3112 3115 3095 3101 - 11 3112 12:52A Chart for @SM6Z Options for @SM6Z
Jan 27 3128 3129 3110 3116 - 12 3128 12:52A Chart for @SM7F Options for @SM7F
Mar 27 3145 3145 3129 3130 - 15 3145 12:52A Chart for @SM7H Options for @SM7H
May 27 3159 3160 3151 3151 - 8 3159 12:53A Chart for @SM7K Options for @SM7K
Jul 27 3184 3184 3172 3175 - 9 3184 12:53A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 602'0 0'0 599'4 12:51A Chart for @W6N Options for @W6N
Sep 26 606'6 607'2 602'2 603'4 -4'2 607'6 12:52A Chart for @W6U Options for @W6U
Dec 26 621'2 622'6 618'0 618'6 -4'4 623'2 12:52A Chart for @W6Z Options for @W6Z
Mar 27 641'0 641'0 631'4 632'6 -4'2 637'0 12:52A Chart for @W7H Options for @W7H
May 27 642'0 643'2 639'4 639'6 -5'4 645'2 12:52A Chart for @W7K Options for @W7K
Jul 27 645'0 647'2 643'4 644'0 -5'2 649'2 12:52A Chart for @W7N Options for @W7N
Sep 27 657'2 657'6 654'2 655'0 -4'4 659'4 12:51A Chart for @W7U Options for @W7U
Dec 27 673'6 673'6 670'2 670'2 -5'0 675'2 12:52A Chart for @W7Z Options for @W7Z
Mar 28 691'4 0'0 687'0 12:52A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 07/08 Chart for @GF6Q Options for @GF6Q
Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 07/08 Chart for @GF6U Options for @GF6U
Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 07/08 Chart for @GF6V Options for @GF6V
Nov 26 350.175 352.850 344.300 351.200 0.625 350.900s 07/08 Chart for @GF6X Options for @GF6X
Jan 27 343.100 346.225 338.000 344.450 0.300 344.400s 07/08 Chart for @GF7F Options for @GF7F
Mar 27 338.900 342.100 334.525 340.375 - 0.150 340.250s 07/08 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 Chart for @LE6Z Options for @LE6Z
Feb 27 234.675 235.150 231.175 234.500 - 0.375 234.525s 07/08 Chart for @LE7G Options for @LE7G
Apr 27 235.400 235.650 231.850 235.150 - 0.500 235.100s 07/08 Chart for @LE7J Options for @LE7J
Jun 27 229.100 229.100 225.725 228.850 - 0.550 228.800s 07/08 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.775 94.575 93.550 94.375 1.050 94.500s 07/08 Chart for @HE6N Options for @HE6N
Aug 26 97.250 99.925 97.025 99.700 2.725 99.650s 07/08 Chart for @HE6Q Options for @HE6Q
Oct 26 82.025 85.750 82.025 85.525 3.875 85.525s 07/08 Chart for @HE6V Options for @HE6V
Dec 26 73.875 76.975 73.850 76.725 3.150 76.725s 07/08 Chart for @HE6Z Options for @HE6Z
Feb 27 77.725 80.300 77.475 80.275 2.800 80.125s 07/08 Chart for @HE7G Options for @HE7G
Apr 27 82.650 85.050 82.400 85.000 2.575 84.875s 07/08 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN