Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 01:30P Chart for @C7H Options for @C7H
May 27 547'6 549'2 535'6 549'0 0'4 548'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 01:20P Chart for @C8H Options for @C8H
May 28 541'2 547'2 538'0 546'6 0'4 547'0s 01:30P Chart for @C8K Options for @C8K
Jul 28 547'0 549'6 541'2 549'6 0'4 550'0s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P Chart for @S7H Options for @S7H
May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1290'4 1293'0 1278'4 1291'0 -1'2 1291'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1276'6 1278'4 1265'2 1276'0 -2'2 1276'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1287'4 1287'4 1275'0 1285'2 -1'6 1286'6s 01:20P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3760 3769 3685 3732 - 22 3739s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3707 3724 3650 3706 - 14 3710s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3694 3706 3639 3694 - 8 3698s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3673 3691 3628 3682 - 5 3683s 01:30P Chart for @SM7H Options for @SM7H
May 27 3671 3686 3629 3680 - 5 3679s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3677 3694 3642 3692 - 4 3690s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3637 3651 3603 3647 - 1 3648s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 27 3582 3595 3555 3593 1 3595s 01:30P Chart for @SM7U Options for @SM7U
Oct 27 3497 3510 3497 3510 4 3532s 01:30P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 01:30P Chart for @W7H Options for @W7H
May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 726'2 726'6 708'4 725'6 -3'4 725'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 731'6 732'2 715'6 730'4 -3'4 730'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 742'0 742'0 727'0 740'0 -3'2 741'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 737'4 747'2 737'4 747'0 -2'6 747'2s 01:20P Chart for @W8H Options for @W8H
May 28 738'0 745'2 733'2 745'2 -2'2 745'4s 01:20P Chart for @W8K Options for @W8K
Jul 28 720'4 726'0 718'0 726'0 -1'0 727'4s 01:30P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 316.225 320.925 316.225 320.300 3.575 320.175s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 316.775 320.000 315.950 319.625 3.175 319.450s 01:05P Chart for @GF7J Options for @GF7J
May 27 315.725 318.325 314.725 318.100 2.975 318.025s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.650 217.825 215.000 217.350 1.325 217.350s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 77.200 77.300 75.700 75.900 -0.375 75.925s 01:05P Chart for @HE7J Options for @HE7J
May 27 81.575 81.575 80.550 80.550 -0.200 80.700s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 90.425 90.425 89.075 89.275 -0.350 89.250s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN