Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 506'6 -12'0 518'6 10:03A Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 526'4 532'2 -11'2 543'4 10:03A Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 541'6 547'4 -10'6 558'2 10:04A Chart for @C7H Options for @C7H
May 27 564'0 564'4 549'2 554'6 -10'4 565'2 10:04A Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 552'4 557'4 -10'0 567'4 10:04A Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 526'2 530'2 -7'0 537'2 10:04A Chart for @C7U Options for @C7U
Dec 27 538'0 538'4 528'2 531'6 -6'4 538'2 10:03A Chart for @C7Z Options for @C7Z
Mar 28 548'2 548'2 539'4 541'2 -7'0 548'2 10:04A Chart for @C8H Options for @C8H
May 28 551'2 551'2 543'4 546'6 -6'2 553'0 10:04A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1295'4 1284'0 1284'0 -17'6 1301'6 10:04A Chart for @S6U Options for @S6U
Nov 26 1308'4 1316'0 1290'2 1307'2 -3'0 1310'2 10:03A Chart for @S6X Options for @S6X
Jan 27 1318'2 1330'4 1305'0 1322'0 -3'0 1325'0 10:04A Chart for @S7F Options for @S7F
Mar 27 1324'0 1336'2 1310'6 1327'2 -3'2 1330'4 10:04A Chart for @S7H Options for @S7H
May 27 1331'2 1341'0 1316'2 1331'6 -3'6 1335'4 10:04A Chart for @S7K Options for @S7K
Jul 27 1334'4 1342'6 1318'2 1333'4 -4'0 1337'4 10:04A Chart for @S7N Options for @S7N
Aug 27 1316'0 1322'2 1299'4 1314'2 -3'2 1317'4 10:04A Chart for @S7Q Options for @S7Q
Sep 27 1272'0 1277'0 1258'2 1268'6 -4'6 1273'4 10:04A Chart for @S7U Options for @S7U
Nov 27 1256'0 1262'2 1243'0 1256'4 -1'6 1258'2 10:04A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3409 3350 3382 - 10 3392 10:04A Chart for @SM6U Options for @SM6U
Oct 26 3431 3455 3381 3455 26 3429 10:04A Chart for @SM6V Options for @SM6V
Dec 26 3499 3523 3445 3523 27 3496 10:04A Chart for @SM6Z Options for @SM6Z
Jan 27 3525 3547 3473 3547 25 3522 10:04A Chart for @SM7F Options for @SM7F
Mar 27 3539 3560 3494 3560 22 3538 10:04A Chart for @SM7H Options for @SM7H
May 27 3549 3570 3510 3569 19 3550 10:04A Chart for @SM7K Options for @SM7K
Jul 27 3563 3585 3525 3579 15 3564 10:04A Chart for @SM7N Options for @SM7N
Aug 27 3546 3548 3500 3548 14 3534 10:03A Chart for @SM7Q Options for @SM7Q
Sep 27 3494 3499 3463 3494 - 1 3495 10:03A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 10:04A Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 730'4 742'4 -31'4 774'0 10:04A Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 748'0 759'4 -31'2 790'6 10:04A Chart for @W7H Options for @W7H
May 27 798'6 801'0 756'6 768'2 -30'4 798'6 10:04A Chart for @W7K Options for @W7K
Jul 27 792'0 794'0 753'4 764'0 -28'0 792'0 10:04A Chart for @W7N Options for @W7N
Sep 27 793'0 795'0 757'0 767'0 -26'0 793'0 10:04A Chart for @W7U Options for @W7U
Dec 27 800'0 800'6 765'2 773'4 -25'2 798'6 10:04A Chart for @W7Z Options for @W7Z
Mar 28 802'0 803'0 770'0 776'4 -24'0 800'4 10:04A Chart for @W8H Options for @W8H
May 28 771'4 771'6 771'4 771'6 -22'0 793'6 10:04A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.750 320.250 327.475 8.500 318.975 10:04A Chart for @GF6U Options for @GF6U
Oct 26 315.825 323.475 315.750 323.100 8.725 314.375 10:04A Chart for @GF6V Options for @GF6V
Nov 26 309.950 317.750 309.950 317.425 9.075 308.350 10:04A Chart for @GF6X Options for @GF6X
Jan 27 302.725 309.700 302.725 309.450 8.425 301.025 10:04A Chart for @GF7F Options for @GF7F
Mar 27 299.525 305.975 299.525 305.650 7.500 298.150 10:04A Chart for @GF7H Options for @GF7H
Apr 27 301.300 305.900 301.300 305.825 7.200 298.625 10:04A Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.950 4.775 210.175 10:04A Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 217.050 5.025 212.025 10:04A Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 218.500 4.500 214.000 10:04A Chart for @LE7G Options for @LE7G
Apr 27 215.975 220.325 215.975 219.800 3.800 216.000 10:04A Chart for @LE7J Options for @LE7J
Jun 27 210.775 215.000 210.775 214.525 3.600 210.925 10:04A Chart for @LE7M Options for @LE7M
Aug 27 207.900 211.850 207.900 211.475 3.625 207.850 10:04A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.475 84.475 83.175 84.450 0.675 83.775 10:04A Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.150 73.800 75.125 0.800 74.325 10:04A Chart for @HE6Z Options for @HE6Z
Feb 27 76.650 77.525 76.375 77.500 0.625 76.875 10:04A Chart for @HE7G Options for @HE7G
Apr 27 82.300 83.175 82.200 83.150 0.550 82.600 10:04A Chart for @HE7J Options for @HE7J
May 27 87.375 87.375 87.375 87.375 0.325 87.050 10:04A Chart for @HE7K Options for @HE7K
Jun 27 95.625 96.375 95.600 96.350 0.400 95.950 10:04A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN