Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 458'4 2'0 457'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 01:30P Chart for @C7H Options for @C7H
May 27 500'6 505'4 496'2 502'6 0'2 501'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 503'6 508'4 500'2 505'6 0'4 505'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'6 487'2 481'2 486'2 2'0 485'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 487'4 493'2 485'0 491'0 2'2 490'2s 01:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1154'0 1173'4 1150'4 1168'0 12'6 1167'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1150'0 1167'2 1146'2 1162'4 11'0 1161'2s 01:20P Chart for @S7H Options for @S7H
May 27 1153'0 1167'6 1148'4 1163'0 10'6 1163'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1159'2 1172'2 1153'6 1168'2 10'0 1168'0s 01:20P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3151 3180 3135 3164 15 3164s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3130 3166 3120 3143 13 3143s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3111 3145 3098 3124 11 3122s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3095 3120 3070 3101 12 3100s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3064 3100 3047 3085 18 3083s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3095 3129 3077 3115 24 3115s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3087 3129 3079 3116 25 3115s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3074 3110 3066 3096 22 3095s 01:30P Chart for @SM7H Options for @SM7H
May 27 3068 3102 3062 3089 19 3087s 01:20P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 625'0 605'2 618'2 9'2 616'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 621'0 636'0 616'6 628'6 7'6 626'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 632'0 648'0 629'4 641'0 6'6 638'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 649'0 664'0 646'0 657'0 6'4 654'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 661'4 676'4 659'2 669'0 5'6 666'6s 01:20P Chart for @W7H Options for @W7H
May 27 670'6 680'2 667'0 672'6 4'4 670'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 655'6 668'0 655'4 661'0 4'0 659'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 664'6 670'6 662'0 662'6 3'4 662'4s 01:30P Chart for @W7U Options for @W7U
Dec 27 676'0 680'0 671'0 680'0 2'4 671'2s 01:20P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P Chart for @GF6J Options for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 357.525 363.500 357.525 362.150 4.550 362.075s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.900 360.825 355.900 359.400 4.200 359.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 352.450 357.575 352.450 356.500 3.875 356.325s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 235.525 233.225 235.050 1.600 235.250s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P Chart for @HE6J Options for @HE6J
May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 108.750 109.375 107.025 107.150 - 1.475 107.225s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 108.475 109.000 106.875 106.950 - 1.400 107.075s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.250 92.675 91.250 91.450 -0.825 91.350s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN