Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'0 461'6 465'0 0'2 464'6 09:44P Chart for @C6K Options for @C6K
Jul 26 473'6 477'6 472'6 477'4 2'6 474'6 09:49P Chart for @C6N Options for @C6N
Sep 26 478'4 483'0 478'0 482'6 3'0 479'6 09:49P Chart for @C6U Options for @C6U
Dec 26 492'4 497'4 492'2 497'2 3'0 494'2 09:49P Chart for @C6Z Options for @C6Z
Mar 27 506'0 510'2 505'2 510'2 3'0 507'2 09:49P Chart for @C7H Options for @C7H
May 27 514'0 517'4 514'0 517'2 2'6 514'4 09:49P Chart for @C7K Options for @C7K
Jul 27 517'4 520'6 517'4 520'6 2'6 518'0 09:49P Chart for @C7N Options for @C7N
Sep 27 496'2 498'2 496'2 498'2 1'0 497'2 09:48P Chart for @C7U Options for @C7U
Dec 27 499'2 502'2 499'0 502'0 1'6 500'2 09:49P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1185'6 1178'6 1185'6 3'6 1182'0 09:50P Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1203'0 7'4 1195'4 09:50P Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1197'0 7'6 1189'2 09:50P Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1175'0 1165'6 1174'6 7'0 1167'6 09:49P Chart for @S6U Options for @S6U
Nov 26 1172'0 1179'6 1171'0 1179'4 6'4 1173'0 09:50P Chart for @S6X Options for @S6X
Jan 27 1183'2 1191'4 1183'0 1191'2 6'4 1184'6 09:49P Chart for @S7F Options for @S7F
Mar 27 1178'0 1188'2 1178'0 1188'0 6'0 1182'0 09:50P Chart for @S7H Options for @S7H
May 27 1180'4 1190'2 1180'4 1190'2 5'2 1185'0 09:50P Chart for @S7K Options for @S7K
Jul 27 1189'4 1195'0 1189'4 1195'0 5'0 1190'0 09:49P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3240 3219 3240 17 3223 09:49P Chart for @SM6K Options for @SM6K
Jul 26 3192 3212 3188 3211 22 3189 09:50P Chart for @SM6N Options for @SM6N
Aug 26 3149 3168 3149 3168 19 3149 09:50P Chart for @SM6Q Options for @SM6Q
Sep 26 3124 3133 3122 3133 19 3114 09:50P Chart for @SM6U Options for @SM6U
Oct 26 3096 3105 3094 3105 19 3086 09:50P Chart for @SM6V Options for @SM6V
Dec 26 3115 3134 3114 3133 18 3115 09:50P Chart for @SM6Z Options for @SM6Z
Jan 27 3127 3137 3124 3136 17 3119 09:50P Chart for @SM7F Options for @SM7F
Mar 27 3110 3123 3110 3123 13 3110 09:50P Chart for @SM7H Options for @SM7H
May 27 3110 3122 3110 3122 12 3110 09:50P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 632'0 632'0 8'2 623'6 09:49P Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 637'4 644'0 7'2 636'6 09:49P Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 653'0 658'4 6'6 651'6 09:49P Chart for @W6U Options for @W6U
Dec 26 674'2 680'2 673'6 679'6 6'6 673'0 09:49P Chart for @W6Z Options for @W6Z
Mar 27 690'2 697'2 690'2 696'4 6'2 690'2 09:49P Chart for @W7H Options for @W7H
May 27 700'0 704'0 700'0 703'2 5'6 697'4 09:49P Chart for @W7K Options for @W7K
Jul 27 688'0 694'0 688'0 694'0 2'0 692'0 09:49P Chart for @W7N Options for @W7N
Sep 27 700'0 700'0 700'0 700'0 2'0 698'0 09:49P Chart for @W7U Options for @W7U
Dec 27 710'4 710'4 710'4 710'4 -0'6 711'2 09:49P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 369.650 371.000 368.050 369.775 1.000 369.750s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 367.200 368.175 365.350 366.800 1.075 366.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 360.325 362.175 359.375 360.800 1.050 360.850s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 241.850 242.825 241.350 242.150 0.225 242.125s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 106.500 107.225 105.175 105.325 - 0.975 105.450s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.350 92.075 90.325 90.500 -0.875 90.525s 02:50P Chart for @HE6V Options for @HE6V
Dec 26 83.500 83.950 82.525 82.850 -0.825 82.700s 02:34P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN