Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 420'2 421'0 -0'4 421'4 09:34P Chart for @C6H Options for @C6H
May 26 430'6 431'2 429'2 430'0 -0'4 430'4 09:34P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 436'4 437'4 -0'4 438'0 09:34P Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 436'6 437'0 -1'6 438'6 09:34P Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 449'2 450'0 -1'4 451'4 09:34P Chart for @C6Z Options for @C6Z
Mar 27 463'6 463'6 462'6 463'4 -1'4 465'0 09:33P Chart for @C7H Options for @C7H
May 27 470'0 470'4 470'0 470'4 -1'6 472'2 09:33P Chart for @C7K Options for @C7K
Jul 27 475'0 475'0 475'0 475'0 -1'2 476'2 09:33P Chart for @C7N Options for @C7N
Sep 27 458'6 458'6 458'2 458'2 -2'4 460'6 09:32P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 09:33P Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1047'0 1049'6 0'6 1049'0 09:34P Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1060'0 1062'4 0'6 1061'6 09:34P Chart for @S6K Options for @S6K
Jul 26 1078'6 1078'6 1073'6 1076'0 0'4 1075'4 09:33P Chart for @S6N Options for @S6N
Aug 26 1074'6 1077'0 1072'4 1074'0 0'2 1073'6 09:34P Chart for @S6Q Options for @S6Q
Sep 26 1062'0 1064'0 1060'2 1061'0 0'0 1061'0 09:34P Chart for @S6U Options for @S6U
Nov 26 1067'4 1070'4 1066'2 1067'2 0'2 1067'0 09:34P Chart for @S6X Options for @S6X
Jan 27 1080'0 1081'6 1078'4 1079'0 0'4 1078'4 09:34P Chart for @S7F Options for @S7F
Mar 27 1082'0 1084'2 1081'4 1082'0 1'0 1081'0 09:34P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2958 2946 09:33P Chart for @SM6F Options for @SM6F
Mar 26 2980 2982 2972 2974 - 9 2983 09:34P Chart for @SM6H Options for @SM6H
May 26 3020 3020 3008 3010 - 10 3020 09:33P Chart for @SM6K Options for @SM6K
Jul 26 3067 3067 3058 3060 - 10 3070 09:33P Chart for @SM6N Options for @SM6N
Aug 26 3092 3092 3076 3076 - 10 3086 09:33P Chart for @SM6Q Options for @SM6Q
Sep 26 3092 3095 3088 3090 - 7 3097 09:33P Chart for @SM6U Options for @SM6U
Oct 26 3097 3099 3092 3095 - 8 3103 09:33P Chart for @SM6V Options for @SM6V
Dec 26 3141 3141 3131 3133 - 10 3143 09:33P Chart for @SM6Z Options for @SM6Z
Jan 27 3164 3164 3164 3164 1 3163 09:34P Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'0 510'2 512'0 0'6 511'2 09:34P Chart for @W6H Options for @W6H
May 26 523'4 524'4 521'6 523'6 1'0 522'6 09:32P Chart for @W6K Options for @W6K
Jul 26 536'6 537'2 534'6 536'6 1'0 535'6 09:33P Chart for @W6N Options for @W6N
Sep 26 551'0 551'2 549'0 550'6 1'0 549'6 09:34P Chart for @W6U Options for @W6U
Dec 26 569'6 569'6 568'0 568'2 -0'4 568'6 09:33P Chart for @W6Z Options for @W6Z
Mar 27 584'4 0'0 584'6 09:33P Chart for @W7H Options for @W7H
May 27 593'0 0'0 593'0 09:32P Chart for @W7K Options for @W7K
Jul 27 590'2 0'0 592'4 09:32P Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 602'6 09:30P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01:05P Chart for @GF6J Options for @GF6J
May 26 350.250 352.200 349.325 352.200 1.425 351.750s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 350.050 351.225 348.800 351.200 1.050 350.925s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 348.375 349.025 346.825 348.950 0.900 348.750s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P Chart for @LE6J Options for @LE6J
Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 227.150 228.250 226.875 227.825 0.500 227.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.000 227.775 226.325 227.225 0.275 227.100s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.475 228.275 226.825 227.600 0.300 227.600s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.225 85.350 83.775 84.500 -0.875 84.425s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.575 90.025 90.800 -1.025 90.750s 01:05P Chart for @HE6J Options for @HE6J
May 26 94.675 95.025 94.500 95.025 -0.825 95.025s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.350 104.500 103.350 104.000 - 0.700 104.025s 03:41P Chart for @HE6M Options for @HE6M
Jul 26 105.200 105.475 104.400 105.100 - 0.525 105.075s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.675 104.675 103.525 104.325 - 0.400 104.275s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN