Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 440'2 440'6 -1'6 442'4 08:08P Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'4 454'0 454'4 -1'6 456'2 08:08P Chart for @C7H Options for @C7H
May 27 464'4 465'0 462'6 463'0 -2'0 465'0 08:07P Chart for @C7K Options for @C7K
Jul 27 472'0 472'0 470'0 470'0 -2'2 472'2 08:07P Chart for @C7N Options for @C7N
Sep 27 469'0 469'0 467'4 467'4 -1'6 469'2 08:07P Chart for @C7U Options for @C7U
Dec 27 483'6 483'6 482'2 482'2 -1'6 484'0 08:07P Chart for @C7Z Options for @C7Z
Mar 28 496'4 496'6 496'2 496'6 -1'2 498'0 08:07P Chart for @C8H Options for @C8H
May 28 505'4 0'0 505'4 08:07P Chart for @C8K Options for @C8K
Jul 28 507'0 507'0 507'0 507'0 -2'0 509'0 08:07P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1195'2 1195'4 -7'4 1203'0 08:07P Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1203'4 1204'2 -9'6 1214'0 08:07P Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1211'2 1211'6 -9'0 1220'6 08:07P Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1220'6 1221'2 -8'2 1229'4 08:07P Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1229'0 1229'2 -8'0 1237'2 08:07P Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1215'4 1215'6 -7'2 1223'0 08:07P Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1189'2 1189'6 -5'4 1195'2 08:07P Chart for @S7U Options for @S7U
Nov 27 1191'2 1191'2 1187'2 1188'2 -3'6 1192'0 08:07P Chart for @S7X Options for @S7X
Jan 28 1199'6 1199'6 1198'6 1199'4 -4'2 1203'6 08:07P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3179 3159 3160 - 20 3180 08:07P Chart for @SM6Z Options for @SM6Z
Jan 27 3175 3178 3160 3160 - 18 3178 08:07P Chart for @SM7F Options for @SM7F
Mar 27 3185 3185 3169 3169 - 16 3185 08:07P Chart for @SM7H Options for @SM7H
May 27 3217 3217 3204 3204 - 13 3217 08:07P Chart for @SM7K Options for @SM7K
Jul 27 3266 3266 3253 3253 - 13 3266 08:07P Chart for @SM7N Options for @SM7N
Aug 27 3266 3266 3255 3255 - 10 3265 08:07P Chart for @SM7Q Options for @SM7Q
Sep 27 3256 3256 3247 3247 - 7 3254 08:07P Chart for @SM7U Options for @SM7U
Oct 27 3232 3232 3229 3229 - 3 3232 08:07P Chart for @SM7V Options for @SM7V
Dec 27 3263 3266 3259 3261 - 2 3263 08:08P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 600'0 594'0 594'0 -5'6 599'6 08:07P Chart for @W6Z Options for @W6Z
Mar 27 609'6 611'0 605'2 605'2 -5'4 610'6 08:07P Chart for @W7H Options for @W7H
May 27 615'0 616'4 611'2 611'2 -5'2 616'4 08:07P Chart for @W7K Options for @W7K
Jul 27 621'2 622'2 617'2 617'2 -5'0 622'2 08:07P Chart for @W7N Options for @W7N
Sep 27 633'4 633'4 628'4 628'4 -5'0 633'4 08:07P Chart for @W7U Options for @W7U
Dec 27 648'2 648'2 645'0 645'0 -4'6 649'6 08:07P Chart for @W7Z Options for @W7Z
Mar 28 663'0 0'0 663'4 08:07P Chart for @W8H Options for @W8H
May 28 667'6 0'0 667'6 08:07P Chart for @W8K Options for @W8K
Jul 28 665'2 0'0 657'4 08:07P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 325.625 327.375 322.150 322.600 - 4.000 322.525s 03:25P Chart for @GF7J Options for @GF7J
May 27 323.600 324.925 319.975 320.550 - 3.700 320.400s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 323.475 325.000 320.500 320.900 - 3.100 321.175s 01:05P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 218.750 218.775 - 2.500 218.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 215.150 215.200 - 2.675 215.250s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 215.650 216.125 213.175 213.300 - 2.500 213.275s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 01:05P Chart for @HE7J Options for @HE7J
May 27 76.950 76.950 75.950 75.950 -0.350 76.200s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 85.975 86.450 84.975 85.050 -0.700 85.275s 03:34P Chart for @HE7M Options for @HE7M
Jul 27 89.225 89.825 88.150 88.250 -0.750 88.550s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN