Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 461'2 461'6 -5'2 467'0 11:00A Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'6 475'4 476'0 -4'4 480'4 11:00A Chart for @C7H Options for @C7H
May 27 488'0 491'0 483'6 484'2 -4'2 488'4 11:00A Chart for @C7K Options for @C7K
Jul 27 494'6 497'0 490'4 491'0 -4'0 495'0 11:00A Chart for @C7N Options for @C7N
Sep 27 491'6 492'4 487'4 488'2 -2'6 491'0 11:00A Chart for @C7U Options for @C7U
Dec 27 504'4 506'0 501'2 502'2 -2'0 504'2 11:00A Chart for @C7Z Options for @C7Z
Mar 28 518'0 519'4 515'2 515'6 -2'2 518'0 11:00A Chart for @C8H Options for @C8H
May 28 525'4 526'4 523'0 523'0 -2'4 525'4 11:00A Chart for @C8K Options for @C8K
Jul 28 528'4 530'4 525'6 526'4 -2'0 528'4 11:00A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1246'0 1248'2 -5'2 1253'4 11:01A Chart for @S6X Options for @S6X
Jan 27 1267'2 1274'4 1261'6 1263'6 -5'0 1268'6 11:01A Chart for @S7F Options for @S7F
Mar 27 1276'0 1283'2 1271'6 1273'6 -4'0 1277'6 11:00A Chart for @S7H Options for @S7H
May 27 1285'6 1292'2 1281'2 1283'4 -3'6 1287'2 11:00A Chart for @S7K Options for @S7K
Jul 27 1292'6 1298'2 1288'4 1290'6 -2'6 1293'4 11:00A Chart for @S7N Options for @S7N
Aug 27 1277'0 1283'6 1275'0 1277'4 -1'4 1279'0 11:00A Chart for @S7Q Options for @S7Q
Sep 27 1245'0 1251'4 1245'0 1247'2 -1'2 1248'4 11:00A Chart for @S7U Options for @S7U
Nov 27 1238'0 1242'4 1236'0 1240'6 1'2 1239'4 11:00A Chart for @S7X Options for @S7X
Jan 28 1247'0 0'0 1251'0 11:00A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3548 3548 3495 3497 - 51 3548 11:00A Chart for @SM6Z Options for @SM6Z
Jan 27 3522 3523 3481 3484 - 45 3529 11:00A Chart for @SM7F Options for @SM7F
Mar 27 3503 3503 3471 3473 - 35 3508 11:00A Chart for @SM7H Options for @SM7H
May 27 3508 3509 3482 3486 - 28 3514 11:00A Chart for @SM7K Options for @SM7K
Jul 27 3531 3536 3512 3517 - 24 3541 11:00A Chart for @SM7N Options for @SM7N
Aug 27 3502 3509 3489 3494 - 20 3514 11:00A Chart for @SM7Q Options for @SM7Q
Sep 27 3470 3470 3453 3453 - 24 3477 11:00A Chart for @SM7U Options for @SM7U
Oct 27 3425 3425 3413 3413 - 19 3432 11:00A Chart for @SM7V Options for @SM7V
Dec 27 3446 3447 3429 3435 - 17 3452 11:00A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 662'0 643'4 644'2 -11'0 655'2 11:00A Chart for @W6Z Options for @W6Z
Mar 27 669'4 676'4 658'6 659'4 -10'4 670'0 11:00A Chart for @W7H Options for @W7H
May 27 676'6 683'0 666'6 667'4 -9'2 676'6 11:00A Chart for @W7K Options for @W7K
Jul 27 677'2 683'6 669'6 670'2 -8'0 678'2 11:00A Chart for @W7N Options for @W7N
Sep 27 685'2 689'6 677'2 677'4 -7'2 684'6 11:00A Chart for @W7U Options for @W7U
Dec 27 695'6 700'2 688'6 688'6 -7'0 695'6 11:00A Chart for @W7Z Options for @W7Z
Mar 28 702'2 702'6 698'0 698'0 -5'4 703'4 11:00A Chart for @W8H Options for @W8H
May 28 702'2 705'0 698'0 698'0 -5'6 703'6 11:00A Chart for @W8K Options for @W8K
Jul 28 689'4 0'0 687'0 11:00A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 344.600 343.325 344.600 0.175 344.425 11:00A Chart for @GF6V Options for @GF6V
Nov 26 343.450 345.325 342.575 345.225 1.300 343.925 11:00A Chart for @GF6X Options for @GF6X
Jan 27 339.550 341.600 338.325 341.500 1.575 339.925 11:00A Chart for @GF7F Options for @GF7F
Mar 27 335.125 337.600 334.200 337.600 1.875 335.725 11:00A Chart for @GF7H Options for @GF7H
Apr 27 333.925 336.550 333.675 336.550 1.725 334.825 11:00A Chart for @GF7J Options for @GF7J
May 27 332.250 334.575 332.200 334.500 1.350 333.150 11:00A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.025 227.200 229.025 1.525 227.500 11:00A Chart for @LE6V Options for @LE6V
Dec 26 227.925 229.650 227.625 229.650 1.625 228.025 11:00A Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 232.575 230.475 232.550 1.625 230.925 11:00A Chart for @LE7G Options for @LE7G
Apr 27 232.425 233.750 232.100 233.750 1.225 232.525 11:00A Chart for @LE7J Options for @LE7J
Jun 27 226.525 227.775 226.400 227.725 0.775 226.950 11:00A Chart for @LE7M Options for @LE7M
Aug 27 223.025 223.950 223.000 223.800 0.350 223.450 11:00A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 66.850 66.250 66.850 0.500 66.350 11:00A Chart for @HE6Z Options for @HE6Z
Feb 27 68.800 69.075 68.500 68.900 0.250 68.650 11:00A Chart for @HE7G Options for @HE7G
Apr 27 74.000 74.200 73.375 73.700 -0.150 73.850 11:00A Chart for @HE7J Options for @HE7J
May 27 79.725 79.725 79.350 79.350 -0.550 79.900 11:00A Chart for @HE7K Options for @HE7K
Jun 27 89.000 89.275 88.350 88.675 -0.325 89.000 11:00A Chart for @HE7M Options for @HE7M
Jul 27 91.625 91.875 91.100 91.375 -0.250 91.625 11:00A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN