Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'6 453'2 -4'2 457'4 07:29A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'6 460'4 -3'6 464'2 07:29A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'4 478'0 -4'0 482'0 07:29A Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 492'2 492'4 -4'0 496'4 07:29A Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'6 500'2 -3'6 504'0 07:29A Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 503'4 503'4 -4'2 507'6 07:29A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 486'2 486'6 -3'0 489'6 07:29A Chart for @C7U Options for @C7U
Dec 27 494'0 495'2 490'0 491'0 -3'2 494'2 07:29A Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 501'0 501'0 -3'4 504'4 07:29A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'4 1179'6 1180'0 -6'0 1186'0 07:29A Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'6 1179'4 1180'2 -4'6 1185'0 07:30A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1173'6 1166'0 1166'4 -4'6 1171'2 07:29A Chart for @S6U Options for @S6U
Nov 26 1179'6 1183'0 1175'0 1175'2 -5'0 1180'2 07:29A Chart for @S6X Options for @S6X
Jan 27 1192'6 1196'0 1187'6 1188'2 -5'2 1193'4 07:29A Chart for @S7F Options for @S7F
Mar 27 1192'0 1196'0 1187'6 1188'0 -5'0 1193'0 07:29A Chart for @S7H Options for @S7H
May 27 1196'4 1199'2 1191'2 1191'2 -4'6 1196'0 07:29A Chart for @S7K Options for @S7K
Jul 27 1201'6 1204'2 1198'2 1198'2 -3'2 1201'4 07:29A Chart for @S7N Options for @S7N
Aug 27 1188'6 0'0 1186'4 07:29A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3288 3310 3276 3283 - 3 3286 07:29A Chart for @SM6N Options for @SM6N
Aug 26 3219 3226 3204 3211 - 1 3212 07:29A Chart for @SM6Q Options for @SM6Q
Sep 26 3179 3187 3169 3171 - 6 3177 07:29A Chart for @SM6U Options for @SM6U
Oct 26 3159 3163 3145 3147 - 7 3154 07:29A Chart for @SM6V Options for @SM6V
Dec 26 3198 3210 3186 3187 - 7 3194 07:29A Chart for @SM6Z Options for @SM6Z
Jan 27 3215 3216 3201 3201 - 8 3209 07:29A Chart for @SM7F Options for @SM7F
Mar 27 3219 3221 3206 3206 - 9 3215 07:29A Chart for @SM7H Options for @SM7H
May 27 3222 3227 3217 3223 1 3222 07:29A Chart for @SM7K Options for @SM7K
Jul 27 3249 3249 3241 3241 - 6 3247 07:28A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 622'0 623'6 -11'6 635'4 07:29A Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 635'4 637'0 -11'2 648'2 07:29A Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 656'2 657'4 -11'0 668'4 07:29A Chart for @W6Z Options for @W6Z
Mar 27 688'2 689'2 673'6 675'0 -10'4 685'4 07:29A Chart for @W7H Options for @W7H
May 27 696'6 696'6 683'0 683'0 -11'4 694'4 07:29A Chart for @W7K Options for @W7K
Jul 27 699'6 701'0 687'6 687'6 -10'4 698'2 07:29A Chart for @W7N Options for @W7N
Sep 27 706'0 706'0 698'6 698'6 -7'2 706'0 07:29A Chart for @W7U Options for @W7U
Dec 27 718'2 718'2 710'6 710'6 -7'4 718'2 07:29A Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'0 726'4 07:29A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 05/26 Chart for @GF6Q Options for @GF6Q
Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 05/26 Chart for @GF6U Options for @GF6U
Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 05/26 Chart for @GF6V Options for @GF6V
Nov 26 338.625 343.500 337.600 340.550 0.450 340.650s 05/26 Chart for @GF6X Options for @GF6X
Jan 27 333.025 336.950 331.525 334.550 0.575 334.525s 05/26 Chart for @GF7F Options for @GF7F
Mar 27 329.025 332.925 327.675 330.650 0.650 330.600s 05/26 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 05/26 Chart for @LE6V Options for @LE6V
Dec 26 229.700 232.100 229.025 230.675 0.450 230.550s 05/26 Chart for @LE6Z Options for @LE6Z
Feb 27 230.750 232.775 229.750 231.350 0.375 231.275s 05/26 Chart for @LE7G Options for @LE7G
Apr 27 230.600 232.500 229.575 231.275 0.325 231.075s 05/26 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 05/26 Chart for @HE6M Options for @HE6M
Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 05/26 Chart for @HE6N Options for @HE6N
Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 05/26 Chart for @HE6Q Options for @HE6Q
Oct 26 86.750 87.225 85.425 85.875 -1.175 85.950s 05/26 Chart for @HE6V Options for @HE6V
Dec 26 79.825 79.950 78.225 78.650 -1.125 78.725s 05/26 Chart for @HE6Z Options for @HE6Z
Feb 27 82.625 82.625 81.125 81.525 -1.075 81.625s 05/26 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN