Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 05:21A Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 435'2 435'6 -5'2 441'0 05:22A Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 457'2 457'6 -5'4 463'2 05:21A Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'4 473'0 -5'4 478'4 05:21A Chart for @C7H Options for @C7H
May 27 485'4 485'4 481'0 481'6 -4'4 486'2 05:21A Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'6 486'6 -4'2 491'0 05:21A Chart for @C7N Options for @C7N
Sep 27 475'6 476'2 474'6 476'2 -1'6 478'0 05:22A Chart for @C7U Options for @C7U
Dec 27 483'2 483'2 481'2 482'4 -2'0 484'4 05:21A Chart for @C7Z Options for @C7Z
Mar 28 494'0 494'0 493'2 494'0 -1'6 495'6 05:22A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 05:21A Chart for @S6N Options for @S6N
Aug 26 1195'0 1195'2 1189'6 1193'2 -3'4 1196'6 05:22A Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1183'2 1177'4 1181'2 -4'0 1185'2 05:21A Chart for @S6U Options for @S6U
Nov 26 1191'4 1192'4 1187'0 1189'4 -5'2 1194'6 05:21A Chart for @S6X Options for @S6X
Jan 27 1204'2 1206'4 1201'0 1203'2 -5'4 1208'6 05:21A Chart for @S7F Options for @S7F
Mar 27 1207'6 1209'0 1204'0 1206'6 -5'0 1211'6 05:21A Chart for @S7H Options for @S7H
May 27 1212'4 1214'2 1209'0 1212'0 -5'2 1217'2 05:21A Chart for @S7K Options for @S7K
Jul 27 1220'0 1220'0 1214'6 1217'4 -5'2 1222'6 05:21A Chart for @S7N Options for @S7N
Aug 27 1202'4 1204'6 1200'4 1204'6 -3'0 1207'6 05:21A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3400 3168 05:21A Chart for @SM6N Options for @SM6N
Aug 26 3170 3170 3142 3152 - 20 3172 05:21A Chart for @SM6Q Options for @SM6Q
Sep 26 3141 3141 3111 3122 - 18 3140 05:21A Chart for @SM6U Options for @SM6U
Oct 26 3110 3110 3088 3098 - 18 3116 05:21A Chart for @SM6V Options for @SM6V
Dec 26 3143 3144 3123 3131 - 19 3150 05:21A Chart for @SM6Z Options for @SM6Z
Jan 27 3157 3161 3141 3152 - 17 3169 05:21A Chart for @SM7F Options for @SM7F
Mar 27 3175 3175 3157 3165 - 21 3186 05:21A Chart for @SM7H Options for @SM7H
May 27 3184 3187 3171 3180 - 20 3200 05:21A Chart for @SM7K Options for @SM7K
Jul 27 3209 3211 3196 3204 - 21 3225 05:21A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 0'0 627'0 05:22A Chart for @W6N Options for @W6N
Sep 26 636'0 638'6 631'0 631'4 -3'6 635'2 05:21A Chart for @W6U Options for @W6U
Dec 26 650'0 653'4 645'6 646'4 -4'0 650'4 05:21A Chart for @W6Z Options for @W6Z
Mar 27 662'4 665'6 658'4 658'6 -4'4 663'2 05:21A Chart for @W7H Options for @W7H
May 27 668'4 671'6 665'2 665'4 -4'4 670'0 05:21A Chart for @W7K Options for @W7K
Jul 27 669'4 674'0 669'0 669'2 -3'2 672'4 05:21A Chart for @W7N Options for @W7N
Sep 27 679'2 682'4 677'4 677'4 -4'6 682'2 05:21A Chart for @W7U Options for @W7U
Dec 27 696'2 697'4 695'2 695'4 -1'6 697'2 05:21A Chart for @W7Z Options for @W7Z
Mar 28 708'0 0'0 708'4 05:21A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 07/13 Chart for @GF6Q Options for @GF6Q
Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 07/13 Chart for @GF6U Options for @GF6U
Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 07/13 Chart for @GF6V Options for @GF6V
Nov 26 343.500 346.700 342.550 342.825 - 0.900 343.125s 07/13 Chart for @GF6X Options for @GF6X
Jan 27 337.750 339.850 336.350 336.350 - 0.775 336.700s 07/13 Chart for @GF7F Options for @GF7F
Mar 27 333.700 335.675 332.725 332.950 - 0.675 332.825s 07/13 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Chart for @LE6V Options for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 Chart for @LE6Z Options for @LE6Z
Feb 27 231.200 233.075 231.075 231.250 0.100 231.300s 07/13 Chart for @LE7G Options for @LE7G
Apr 27 231.875 233.525 231.475 231.750 0.050 231.775s 07/13 Chart for @LE7J Options for @LE7J
Jun 27 225.550 227.000 225.025 225.200 - 0.175 225.250s 07/13 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.750 94.950 94.625 94.950 94.775s 07/13 Chart for @HE6N Options for @HE6N
Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 07/13 Chart for @HE6Q Options for @HE6Q
Oct 26 85.400 86.225 83.825 84.325 -0.800 84.275s 07/13 Chart for @HE6V Options for @HE6V
Dec 26 76.500 77.125 74.875 75.125 -1.175 75.075s 07/13 Chart for @HE6Z Options for @HE6Z
Feb 27 79.975 80.475 78.475 78.650 -1.200 78.650s 07/13 Chart for @HE7G Options for @HE7G
Apr 27 84.750 85.300 83.350 83.500 -1.150 83.450s 07/13 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN