Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'6 429'4 -0'6 430'2 10:34P Chart for @C6H Options for @C6H
May 26 437'4 438'2 437'0 437'6 -1'0 438'6 10:34P Chart for @C6K Options for @C6K
Jul 26 444'2 444'6 443'4 444'2 -1'0 445'2 10:34P Chart for @C6N Options for @C6N
Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 10:34P Chart for @C6U Options for @C6U
Dec 26 456'4 457'0 456'2 456'6 -1'0 457'6 10:34P Chart for @C6Z Options for @C6Z
Mar 27 468'2 468'6 468'2 468'6 -0'6 469'4 10:34P Chart for @C7H Options for @C7H
May 27 474'2 474'6 474'2 474'6 -0'6 475'4 10:34P Chart for @C7K Options for @C7K
Jul 27 478'0 478'0 477'4 477'4 -1'0 478'4 10:32P Chart for @C7N Options for @C7N
Sep 27 463'6 0'0 463'6 10:33P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1112'6 1108'0 1111'0 -4'2 1115'2 10:34P Chart for @S6H Options for @S6H
May 26 1125'0 1126'6 1120'6 1123'4 -5'2 1128'6 10:34P Chart for @S6K Options for @S6K
Jul 26 1134'6 1135'6 1131'0 1133'6 -5'6 1139'4 10:34P Chart for @S6N Options for @S6N
Aug 26 1122'2 1124'0 1120'4 1122'6 -5'2 1128'0 10:34P Chart for @S6Q Options for @S6Q
Sep 26 1092'0 1095'2 1091'6 1093'0 -3'6 1096'6 10:34P Chart for @S6U Options for @S6U
Nov 26 1093'0 1093'2 1090'0 1091'0 -3'0 1094'0 10:34P Chart for @S6X Options for @S6X
Jan 27 1101'4 1102'4 1099'6 1100'6 -2'6 1103'4 10:34P Chart for @S7F Options for @S7F
Mar 27 1101'2 1101'2 1100'0 1100'2 -3'2 1103'4 10:34P Chart for @S7H Options for @S7H
May 27 1104'6 1104'6 1104'4 1104'4 -2'6 1107'2 10:34P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3015 3023 2980 2987 - 49 3036 10:34P Chart for @SM6H Options for @SM6H
May 26 3060 3068 3024 3030 - 49 3079 10:34P Chart for @SM6K Options for @SM6K
Jul 26 3150 3150 3071 3077 - 47 3124 10:34P Chart for @SM6N Options for @SM6N
Aug 26 3156 3156 3078 3089 - 40 3129 10:34P Chart for @SM6Q Options for @SM6Q
Sep 26 3103 3103 3075 3081 - 40 3121 10:34P Chart for @SM6U Options for @SM6U
Oct 26 3105 3105 3061 3073 - 33 3106 10:34P Chart for @SM6V Options for @SM6V
Dec 26 3116 3116 3086 3098 - 33 3131 10:34P Chart for @SM6Z Options for @SM6Z
Jan 27 3135 3135 3107 3107 - 32 3139 10:34P Chart for @SM7F Options for @SM7F
Mar 27 3123 3123 3112 3112 - 31 3143 10:34P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 527'2 529'0 -0'6 529'6 10:34P Chart for @W6H Options for @W6H
May 26 539'2 540'6 536'6 538'4 -0'4 539'0 10:34P Chart for @W6K Options for @W6K
Jul 26 550'0 550'0 546'6 548'4 -0'6 549'2 10:34P Chart for @W6N Options for @W6N
Sep 26 561'4 561'4 559'0 560'4 -1'2 561'6 10:34P Chart for @W6U Options for @W6U
Dec 26 580'0 580'0 577'2 579'0 -1'0 580'0 10:34P Chart for @W6Z Options for @W6Z
Mar 27 593'4 593'6 593'4 593'6 -2'0 595'6 10:34P Chart for @W7H Options for @W7H
May 27 602'6 0'0 604'0 10:33P Chart for @W7K Options for @W7K
Jul 27 601'6 0'0 602'6 10:33P Chart for @W7N Options for @W7N
Sep 27 614'2 0'0 611'0 10:33P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 07:00A Chart for @GF6H Options for @GF6H
Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 07:00A Chart for @GF6J Options for @GF6J
May 26 360.075 363.825 355.800 358.000 0.925 357.125s 07:00A Chart for @GF6K Options for @GF6K
Aug 26 359.000 362.125 354.650 356.600 0.950 355.975s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 356.475 359.750 352.650 354.650 1.250 354.125s 02/06 Chart for @GF6U Options for @GF6U
Oct 26 354.675 357.000 351.500 352.625 1.600 351.900s 02/06 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 07:00A Chart for @LE6G Options for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 07:00A Chart for @LE6J Options for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 233.050 234.875 231.400 232.600 1.600 232.275s 07:00A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 07:00A Chart for @HE6G Options for @HE6G
Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 07:00A Chart for @HE6J Options for @HE6J
May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 02/06 Chart for @HE6K Options for @HE6K
Jun 26 110.750 111.850 110.525 110.700 0.050 110.600s 07:00A Chart for @HE6M Options for @HE6M
Jul 26 111.575 112.425 111.425 111.850 0.375 111.750s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 110.000 110.750 109.900 110.275 0.250 110.175s 07:00A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN