Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 461'0 -4'4 465'4 11:20A Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 467'4 472'2 -3'6 476'0 11:20A Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 469'4 474'4 -3'4 478'0 11:20A Chart for @C6U Options for @C6U
Dec 26 490'0 498'0 482'6 488'4 -2'2 490'6 11:20A Chart for @C6Z Options for @C6Z
Mar 27 500'0 506'4 491'6 498'2 -2'0 500'2 11:20A Chart for @C7H Options for @C7H
May 27 504'4 511'6 497'4 504'2 -1'6 506'0 11:20A Chart for @C7K Options for @C7K
Jul 27 507'0 514'0 500'0 506'6 -1'6 508'4 11:20A Chart for @C7N Options for @C7N
Sep 27 487'4 488'6 480'0 484'6 -1'2 486'0 11:20A Chart for @C7U Options for @C7U
Dec 27 486'2 492'0 482'6 488'0 -1'4 489'4 11:19A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1168'4 7'2 1161'2 11:20A Chart for @S6K Options for @S6K
Jul 26 1175'4 1187'0 1168'2 1183'4 7'0 1176'4 11:20A Chart for @S6N Options for @S6N
Aug 26 1168'0 1181'2 1162'4 1177'2 7'2 1170'0 11:20A Chart for @S6Q Options for @S6Q
Sep 26 1140'4 1154'0 1135'2 1149'2 6'4 1142'6 11:19A Chart for @S6U Options for @S6U
Nov 26 1141'0 1151'4 1133'6 1148'2 7'2 1141'0 11:20A Chart for @S6X Options for @S6X
Jan 27 1149'4 1162'0 1144'6 1159'0 7'4 1151'4 11:20A Chart for @S7F Options for @S7F
Mar 27 1146'2 1157'0 1142'0 1154'4 7'2 1147'2 11:20A Chart for @S7H Options for @S7H
May 27 1147'0 1157'6 1144'4 1153'6 4'6 1149'0 11:20A Chart for @S7K Options for @S7K
Jul 27 1151'2 1162'4 1148'6 1160'6 6'6 1154'0 11:20A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3276 3324 3249 3265 - 15 3280 11:19A Chart for @SM6K Options for @SM6K
Jul 26 3239 3280 3213 3229 - 15 3244 11:19A Chart for @SM6N Options for @SM6N
Aug 26 3203 3248 3180 3191 - 22 3213 11:19A Chart for @SM6Q Options for @SM6Q
Sep 26 3160 3215 3144 3154 - 26 3180 11:19A Chart for @SM6U Options for @SM6U
Oct 26 3137 3185 3113 3121 - 29 3150 11:19A Chart for @SM6V Options for @SM6V
Dec 26 3160 3216 3140 3152 - 29 3181 11:19A Chart for @SM6Z Options for @SM6Z
Jan 27 3171 3213 3141 3151 - 29 3180 11:19A Chart for @SM7F Options for @SM7F
Mar 27 3148 3191 3122 3125 - 34 3159 11:19A Chart for @SM7H Options for @SM7H
May 27 3147 3180 3109 3116 - 34 3150 11:19A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 577'6 585'0 -10'2 595'2 11:19A Chart for @W6K Options for @W6K
Jul 26 607'4 618'4 590'4 597'4 -9'6 607'2 11:19A Chart for @W6N Options for @W6N
Sep 26 621'2 632'0 604'6 611'4 -9'2 620'6 11:19A Chart for @W6U Options for @W6U
Dec 26 638'4 648'6 622'4 629'0 -8'6 637'6 11:19A Chart for @W6Z Options for @W6Z
Mar 27 652'6 661'4 637'0 643'0 -8'2 651'2 11:19A Chart for @W7H Options for @W7H
May 27 656'4 665'4 643'4 643'4 -13'0 656'4 11:19A Chart for @W7K Options for @W7K
Jul 27 645'4 651'4 637'0 637'0 -8'2 645'2 11:19A Chart for @W7N Options for @W7N
Sep 27 655'0 655'0 655'0 655'0 5'6 649'2 11:19A Chart for @W7U Options for @W7U
Dec 27 660'6 669'0 648'6 655'0 -3'6 658'6 11:19A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.550 359.550 356.900 358.925 1.175 357.750 11:19A Chart for @GF6H Options for @GF6H
Apr 26 352.400 353.950 349.875 351.375 0.200 351.175 11:19A Chart for @GF6J Options for @GF6J
May 26 347.500 349.875 345.425 347.100 0.725 346.375 11:19A Chart for @GF6K Options for @GF6K
Aug 26 346.250 349.250 344.750 347.000 0.875 346.125 11:19A Chart for @GF6Q Options for @GF6Q
Sep 26 345.225 347.500 343.650 345.100 0.200 344.900 11:19A Chart for @GF6U Options for @GF6U
Oct 26 343.325 345.825 342.050 343.725 0.225 343.500 11:19A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 234.225 0.175 234.050 11:19A Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 233.650 0.225 233.425 11:19A Chart for @LE6M Options for @LE6M
Aug 26 230.800 232.100 229.975 230.925 0.100 230.825 11:19A Chart for @LE6Q Options for @LE6Q
Oct 26 228.625 229.275 227.450 228.325 0.025 228.300 11:19A Chart for @LE6V Options for @LE6V
Dec 26 228.825 229.550 227.775 228.425 - 0.150 228.575 11:19A Chart for @LE6Z Options for @LE6Z
Feb 27 228.450 229.925 228.175 228.675 - 0.150 228.825 11:19A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.450 91.925 90.900 90.950 -0.325 91.275 11:19A Chart for @HE6J Options for @HE6J
May 26 95.675 96.400 95.550 95.575 -0.150 95.725 11:19A Chart for @HE6K Options for @HE6K
Jun 26 104.475 105.850 104.475 104.625 0.150 104.475 11:19A Chart for @HE6M Options for @HE6M
Jul 26 106.775 107.875 106.675 106.775 0.075 106.700 11:19A Chart for @HE6N Options for @HE6N
Aug 26 106.150 107.400 106.150 106.350 0.050 106.300 11:19A Chart for @HE6Q Options for @HE6Q
Oct 26 90.450 91.175 90.300 90.325 -0.100 90.425 11:19A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN