Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 458'2 458'4 -2'0 460'4 04:42A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 472'2 472'4 -1'6 474'2 04:42A Chart for @C7H Options for @C7H
May 27 482'4 484'0 481'0 481'2 -1'2 482'4 04:42A Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 487'4 487'6 -1'4 489'2 04:42A Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 483'6 483'6 -1'4 485'2 04:42A Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 496'4 496'6 -1'2 498'0 04:42A Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 510'4 510'4 -1'2 511'6 04:42A Chart for @C8H Options for @C8H
May 28 519'2 519'4 518'0 518'0 -1'2 519'2 04:39A Chart for @C8K Options for @C8K
Jul 28 523'4 523'4 523'0 523'0 0'2 522'6 04:42A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1252'0 1253'0 0'0 1253'0 04:42A Chart for @S6X Options for @S6X
Jan 27 1264'6 1269'4 1263'6 1264'4 -0'2 1264'6 04:42A Chart for @S7F Options for @S7F
Mar 27 1270'2 1276'4 1270'2 1271'4 0'0 1271'4 04:42A Chart for @S7H Options for @S7H
May 27 1278'4 1284'2 1278'4 1279'2 0'4 1278'6 04:42A Chart for @S7K Options for @S7K
Jul 27 1283'4 1290'2 1283'4 1285'0 1'0 1284'0 04:42A Chart for @S7N Options for @S7N
Aug 27 1267'0 1273'6 1267'0 1269'0 1'0 1268'0 04:42A Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1240'4 1238'6 1238'6 2'0 1236'6 04:42A Chart for @S7U Options for @S7U
Nov 27 1227'2 1232'6 1227'0 1228'4 0'2 1228'2 04:42A Chart for @S7X Options for @S7X
Jan 28 1239'6 1242'0 1239'6 1240'6 1'0 1239'6 04:42A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3473 3485 3469 3476 3 3473 04:42A Chart for @SM6Z Options for @SM6Z
Jan 27 3453 3463 3450 3457 3 3454 04:41A Chart for @SM7F Options for @SM7F
Mar 27 3441 3452 3440 3447 4 3443 04:41A Chart for @SM7H Options for @SM7H
May 27 3458 3466 3455 3461 4 3457 04:42A Chart for @SM7K Options for @SM7K
Jul 27 3489 3498 3487 3492 3 3489 04:42A Chart for @SM7N Options for @SM7N
Aug 27 3481 3481 3464 3470 4 3466 04:42A Chart for @SM7Q Options for @SM7Q
Sep 27 3434 3441 3434 3441 7 3434 04:42A Chart for @SM7U Options for @SM7U
Oct 27 3400 3400 3400 3400 6 3394 04:42A Chart for @SM7V Options for @SM7V
Dec 27 3418 3419 3414 3414 - 3 3417 04:41A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 624'6 0'0 624'6 04:42A Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 637'0 637'4 -0'2 637'6 04:42A Chart for @W7H Options for @W7H
May 27 645'0 650'4 644'0 644'4 -0'2 644'6 04:42A Chart for @W7K Options for @W7K
Jul 27 650'0 653'4 647'4 647'6 -1'2 649'0 04:42A Chart for @W7N Options for @W7N
Sep 27 660'2 661'2 656'0 656'0 -1'4 657'4 04:42A Chart for @W7U Options for @W7U
Dec 27 672'0 674'0 669'2 669'2 -1'6 671'0 04:42A Chart for @W7Z Options for @W7Z
Mar 28 682'2 682'6 679'2 679'2 -2'0 681'2 04:42A Chart for @W8H Options for @W8H
May 28 684'0 0'0 682'4 04:41A Chart for @W8K Options for @W8K
Jul 28 672'6 0'0 668'2 04:42A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 10/22 Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 10/22 Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 10/22 Chart for @GF7F Options for @GF7F
Mar 27 341.825 342.025 339.075 340.275 - 1.875 340.500s 10/22 Chart for @GF7H Options for @GF7H
Apr 27 341.000 341.200 338.275 339.325 - 1.925 339.450s 10/22 Chart for @GF7J Options for @GF7J
May 27 339.075 339.275 336.400 337.250 - 2.025 337.375s 10/22 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 10/22 Chart for @LE7G Options for @LE7G
Apr 27 235.000 235.075 233.825 234.925 - 0.400 234.875s 10/22 Chart for @LE7J Options for @LE7J
Jun 27 229.150 229.325 228.175 229.225 - 0.275 229.175s 10/22 Chart for @LE7M Options for @LE7M
Aug 27 225.150 225.325 224.100 225.250 - 0.375 225.125s 10/22 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 10/22 Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 10/22 Chart for @HE7G Options for @HE7G
Apr 27 72.400 72.775 72.100 72.375 -0.250 72.450s 10/22 Chart for @HE7J Options for @HE7J
May 27 78.375 78.375 78.250 78.250 -0.300 78.350s 10/22 Chart for @HE7K Options for @HE7K
Jun 27 87.300 87.600 87.025 87.200 -0.075 87.250s 10/22 Chart for @HE7M Options for @HE7M
Jul 27 89.750 90.275 89.600 89.850 -0.075 89.900s 10/22 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN