Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 459'4 460'2 -0'2 460'4 10:36P Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 473'6 474'2 0'0 474'2 10:37P Chart for @C7H Options for @C7H
May 27 482'4 484'0 481'6 482'6 0'2 482'4 10:36P Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 489'0 489'2 0'0 489'2 10:36P Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 484'6 485'0 -0'2 485'2 10:36P Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 497'2 498'2 0'2 498'0 10:36P Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 512'0 512'2 0'4 511'6 10:36P Chart for @C8H Options for @C8H
May 28 519'2 519'4 519'2 519'4 0'2 519'2 10:36P Chart for @C8K Options for @C8K
Jul 28 523'4 523'4 523'0 523'0 0'2 522'6 10:36P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1252'0 1256'6 3'6 1253'0 10:37P Chart for @S6X Options for @S6X
Jan 27 1264'6 1269'4 1263'6 1269'0 4'2 1264'6 10:37P Chart for @S7F Options for @S7F
Mar 27 1270'2 1276'4 1270'2 1276'0 4'4 1271'4 10:36P Chart for @S7H Options for @S7H
May 27 1278'4 1284'2 1278'4 1284'0 5'2 1278'6 10:36P Chart for @S7K Options for @S7K
Jul 27 1283'4 1290'2 1283'4 1290'0 6'0 1284'0 10:36P Chart for @S7N Options for @S7N
Aug 27 1267'0 1273'6 1267'0 1273'6 5'6 1268'0 10:36P Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1240'4 1240'2 1240'4 3'6 1236'6 10:36P Chart for @S7U Options for @S7U
Nov 27 1227'2 1232'2 1227'0 1231'6 3'4 1228'2 10:36P Chart for @S7X Options for @S7X
Jan 28 1239'6 1242'0 1239'6 1242'0 2'2 1239'6 10:36P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3473 3485 3469 3474 1 3473 10:36P Chart for @SM6Z Options for @SM6Z
Jan 27 3453 3463 3450 3456 2 3454 10:36P Chart for @SM7F Options for @SM7F
Mar 27 3441 3451 3440 3444 1 3443 10:36P Chart for @SM7H Options for @SM7H
May 27 3458 3464 3455 3462 5 3457 10:36P Chart for @SM7K Options for @SM7K
Jul 27 3489 3497 3487 3496 7 3489 10:36P Chart for @SM7N Options for @SM7N
Aug 27 3481 3481 3464 3465 - 1 3466 10:36P Chart for @SM7Q Options for @SM7Q
Sep 27 3434 3441 3434 3441 7 3434 10:36P Chart for @SM7U Options for @SM7U
Oct 27 3400 3400 3400 3400 6 3394 10:36P Chart for @SM7V Options for @SM7V
Dec 27 3417 3417 10:36P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 629'2 4'4 624'6 10:36P Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 637'0 641'4 3'6 637'6 10:36P Chart for @W7H Options for @W7H
May 27 645'0 650'4 645'0 648'0 3'2 644'6 10:36P Chart for @W7K Options for @W7K
Jul 27 650'0 653'4 649'4 651'4 2'4 649'0 10:36P Chart for @W7N Options for @W7N
Sep 27 660'2 661'2 658'4 660'0 2'4 657'4 10:36P Chart for @W7U Options for @W7U
Dec 27 672'0 674'0 672'0 673'0 2'0 671'0 10:36P Chart for @W7Z Options for @W7Z
Mar 28 682'2 682'6 682'2 682'6 1'4 681'2 10:33P Chart for @W8H Options for @W8H
May 28 684'0 0'0 682'4 10:36P Chart for @W8K Options for @W8K
Jul 28 672'6 0'0 668'2 10:36P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 341.825 342.025 339.075 340.275 - 1.875 340.500s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 341.000 341.200 338.275 339.325 - 1.925 339.450s 01:05P Chart for @GF7J Options for @GF7J
May 27 339.075 339.275 336.400 337.250 - 2.025 337.375s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.000 235.075 233.825 234.925 - 0.400 234.875s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.150 229.325 228.175 229.225 - 0.275 229.175s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 225.150 225.325 224.100 225.250 - 0.375 225.125s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.400 72.775 72.100 72.375 -0.250 72.450s 01:05P Chart for @HE7J Options for @HE7J
May 27 78.375 78.375 78.250 78.250 -0.300 78.350s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 87.300 87.600 87.025 87.200 -0.075 87.250s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 89.750 90.275 89.600 89.850 -0.075 89.900s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN