Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 444'4 445'4 -0'2 445'6 01:05A Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 467'2 468'4 0'0 468'4 01:05A Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 483'2 484'4 0'0 484'4 01:05A Chart for @C7H Options for @C7H
May 27 493'2 494'4 492'0 493'2 -0'2 493'4 01:05A Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 496'6 498'0 -0'2 498'2 01:05A Chart for @C7N Options for @C7N
Sep 27 483'0 483'0 481'6 482'6 -0'4 483'2 01:05A Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 487'4 489'0 0'6 488'2 01:05A Chart for @C7Z Options for @C7Z
Mar 28 499'2 499'2 499'2 499'2 -0'2 499'4 01:05A Chart for @C8H Options for @C8H
May 28 504'6 -0'4 505'2 01:05A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 01:05A Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1171'2 1178'0 5'6 1172'2 01:05A Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1188'0 1194'6 6'0 1188'6 01:05A Chart for @S6X Options for @S6X
Jan 27 1203'2 1210'2 1202'6 1209'4 6'0 1203'4 01:05A Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'0 1207'0 1214'2 6'0 1208'2 01:05A Chart for @S7H Options for @S7H
May 27 1213'4 1221'0 1213'4 1220'0 5'4 1214'4 01:05A Chart for @S7K Options for @S7K
Jul 27 1218'0 1225'2 1218'0 1224'0 5'2 1218'6 01:05A Chart for @S7N Options for @S7N
Aug 27 1202'0 1207'4 1202'0 1207'4 4'4 1203'0 01:05A Chart for @S7Q Options for @S7Q
Sep 27 1168'2 1170'6 1168'2 1170'2 3'4 1166'6 01:05A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3140 3164 3140 3164 23 3141 01:05A Chart for @SM6Q Options for @SM6Q
Sep 26 3175 3199 3174 3183 8 3175 01:05A Chart for @SM6U Options for @SM6U
Oct 26 3186 3206 3186 3192 9 3183 01:05A Chart for @SM6V Options for @SM6V
Dec 26 3223 3250 3222 3239 11 3228 01:05A Chart for @SM6Z Options for @SM6Z
Jan 27 3257 3276 3257 3266 11 3255 01:05A Chart for @SM7F Options for @SM7F
Mar 27 3271 3299 3271 3289 7 3282 01:05A Chart for @SM7H Options for @SM7H
May 27 3307 3321 3307 3310 3 3307 01:05A Chart for @SM7K Options for @SM7K
Jul 27 3338 3350 3334 3335 - 1 3336 01:05A Chart for @SM7N Options for @SM7N
Aug 27 3338 3338 3323 3323 - 3 3326 01:05A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 655'4 656'6 -6'6 663'4 01:05A Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 673'2 674'6 -6'6 681'4 01:05A Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 690'0 691'2 -6'2 697'4 01:05A Chart for @W7H Options for @W7H
May 27 705'0 705'0 697'0 698'4 -6'0 704'4 01:05A Chart for @W7K Options for @W7K
Jul 27 700'6 700'6 693'6 694'4 -6'0 700'4 01:05A Chart for @W7N Options for @W7N
Sep 27 702'6 702'6 698'6 698'6 -6'4 705'2 01:05A Chart for @W7U Options for @W7U
Dec 27 715'2 715'2 709'0 710'4 -4'6 715'2 01:05A Chart for @W7Z Options for @W7Z
Mar 28 720'6 0'0 721'2 01:05A Chart for @W8H Options for @W8H
May 28 722'0 0'0 719'6 01:06A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 07/30 Chart for @GF6Q Options for @GF6Q
Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 07/30 Chart for @GF6U Options for @GF6U
Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 07/30 Chart for @GF6V Options for @GF6V
Nov 26 324.675 327.800 322.125 327.775 4.825 327.650s 07/30 Chart for @GF6X Options for @GF6X
Jan 27 317.500 320.750 315.275 320.650 4.800 320.450s 07/30 Chart for @GF7F Options for @GF7F
Mar 27 313.525 316.700 311.900 316.575 4.775 316.425s 07/30 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 07/30 Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 07/30 Chart for @LE6V Options for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 07/30 Chart for @LE6Z Options for @LE6Z
Feb 27 224.075 226.525 223.725 226.400 2.775 226.375s 07/30 Chart for @LE7G Options for @LE7G
Apr 27 224.175 226.050 223.950 225.950 2.225 226.000s 07/30 Chart for @LE7J Options for @LE7J
Jun 27 217.125 218.450 216.600 218.375 2.025 218.425s 07/30 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 07/30 Chart for @HE6Q Options for @HE6Q
Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 07/30 Chart for @HE6V Options for @HE6V
Dec 26 77.000 77.000 73.250 74.425 -2.675 74.525s 07/30 Chart for @HE6Z Options for @HE6Z
Feb 27 80.475 80.475 76.850 77.875 -2.650 77.975s 07/30 Chart for @HE7G Options for @HE7G
Apr 27 84.800 84.875 81.725 82.625 -2.525 82.675s 07/30 Chart for @HE7J Options for @HE7J
May 27 88.375 88.375 85.450 86.150 -2.550 86.225s 07/30 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN