Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 438'0 0'0 438'0 07:46P Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 444'6 446'2 6'6 439'4 08:02P Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 466'4 468'0 7'0 461'0 08:02P Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 481'0 482'4 6'6 475'6 08:02P Chart for @C7H Options for @C7H
May 27 487'4 491'4 487'4 490'0 6'2 483'6 08:02P Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 493'6 494'4 6'0 488'4 08:02P Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 478'0 479'2 3'0 476'2 08:02P Chart for @C7U Options for @C7U
Dec 27 485'6 486'0 483'6 484'6 2'0 482'6 08:02P Chart for @C7Z Options for @C7Z
Mar 28 496'0 496'4 495'4 496'4 2'6 493'6 08:02P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'4 0'0 1196'4 08:02P Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1200'0 1204'6 13'0 1191'6 08:02P Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1189'4 1193'2 12'0 1181'2 08:02P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1199'0 1202'0 11'2 1190'6 08:02P Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1212'0 1215'4 10'6 1204'6 08:02P Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1215'0 1217'4 10'0 1207'4 08:02P Chart for @S7H Options for @S7H
May 27 1221'0 1227'2 1221'0 1223'4 10'6 1212'6 08:02P Chart for @S7K Options for @S7K
Jul 27 1225'6 1232'6 1225'6 1228'4 10'0 1218'4 08:02P Chart for @S7N Options for @S7N
Aug 27 1216'4 1216'4 1211'2 1211'2 8'0 1203'2 08:02P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3261 3261 3261 3261 30 3231 08:02P Chart for @SM6N Options for @SM6N
Aug 26 3220 3237 3220 3227 23 3204 08:02P Chart for @SM6Q Options for @SM6Q
Sep 26 3215 3215 3188 3194 22 3172 08:02P Chart for @SM6U Options for @SM6U
Oct 26 3181 3190 3169 3172 20 3152 08:02P Chart for @SM6V Options for @SM6V
Dec 26 3207 3223 3207 3209 22 3187 08:02P Chart for @SM6Z Options for @SM6Z
Jan 27 3223 3238 3223 3227 21 3206 08:02P Chart for @SM7F Options for @SM7F
Mar 27 3243 3259 3243 3245 20 3225 08:02P Chart for @SM7H Options for @SM7H
May 27 3260 3265 3257 3262 22 3240 08:02P Chart for @SM7K Options for @SM7K
Jul 27 3285 3290 3281 3281 18 3263 08:02P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 -2'0 632'0 08:02P Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 646'4 647'2 7'0 640'2 08:02P Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 660'4 661'0 6'4 654'4 08:02P Chart for @W6Z Options for @W6Z
Mar 27 672'0 678'0 671'6 672'4 6'2 666'2 08:02P Chart for @W7H Options for @W7H
May 27 682'0 683'6 678'2 678'4 5'6 672'6 08:02P Chart for @W7K Options for @W7K
Jul 27 680'2 685'6 680'0 680'0 4'6 675'2 08:02P Chart for @W7N Options for @W7N
Sep 27 687'4 694'4 687'4 688'6 4'4 684'2 08:02P Chart for @W7U Options for @W7U
Dec 27 704'6 704'6 702'0 702'0 3'4 698'4 08:02P Chart for @W7Z Options for @W7Z
Mar 28 703'6 0'0 708'6 08:02P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07:17A Chart for @GF6Q Options for @GF6Q
Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07:17A Chart for @GF6U Options for @GF6U
Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07:17A Chart for @GF6V Options for @GF6V
Nov 26 346.800 348.075 341.900 343.725 - 1.850 344.025s 07:17A Chart for @GF6X Options for @GF6X
Jan 27 340.175 341.400 335.400 337.050 - 1.750 337.475s 07:17A Chart for @GF7F Options for @GF7F
Mar 27 335.600 336.225 332.000 333.550 - 1.575 333.500s 07/10 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07:17A Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07:17A Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07:17A Chart for @LE6Z Options for @LE6Z
Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 07:17A Chart for @LE7G Options for @LE7G
Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 07:17A Chart for @LE7J Options for @LE7J
Jun 27 226.500 226.950 224.475 225.000 - 1.075 225.425s 07:17A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 07:17A Chart for @HE6N Options for @HE6N
Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 07:17A Chart for @HE6Q Options for @HE6Q
Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 07:17A Chart for @HE6V Options for @HE6V
Dec 26 76.975 77.125 76.100 76.175 -0.475 76.250s 07:17A Chart for @HE6Z Options for @HE6Z
Feb 27 80.500 80.550 79.675 79.675 -0.400 79.850s 07:17A Chart for @HE7G Options for @HE7G
Apr 27 85.025 85.225 84.450 84.525 -0.375 84.600s 07:17A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN