Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 462'6 460'0 462'4 0'4 462'0 01:29A Chart for @C6U Options for @C6U
Dec 26 483'0 486'0 483'0 485'6 1'0 484'6 01:29A Chart for @C6Z Options for @C6Z
Mar 27 498'0 501'2 498'0 501'0 0'6 500'2 01:28A Chart for @C7H Options for @C7H
May 27 506'4 509'4 506'4 509'2 0'4 508'6 01:28A Chart for @C7K Options for @C7K
Jul 27 510'2 512'4 510'2 512'2 -0'2 512'4 01:28A Chart for @C7N Options for @C7N
Sep 27 492'4 493'4 492'4 493'4 -0'4 494'0 01:28A Chart for @C7U Options for @C7U
Dec 27 498'0 498'4 497'2 498'4 0'0 498'4 01:28A Chart for @C7Z Options for @C7Z
Mar 28 508'2 509'0 508'2 509'0 -0'2 509'2 01:28A Chart for @C8H Options for @C8H
May 28 514'2 0'0 514'6 01:28A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1238'6 1230'4 1236'6 3'6 1233'0 01:29A Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1231'4 1224'4 1229'0 3'0 1226'0 01:28A Chart for @S6U Options for @S6U
Nov 26 1237'0 1244'4 1235'4 1242'0 3'0 1239'0 01:29A Chart for @S6X Options for @S6X
Jan 27 1250'6 1257'4 1249'2 1255'2 2'4 1252'6 01:28A Chart for @S7F Options for @S7F
Mar 27 1249'0 1257'6 1249'0 1255'4 2'0 1253'4 01:28A Chart for @S7H Options for @S7H
May 27 1252'6 1260'0 1252'6 1258'6 2'0 1256'6 01:28A Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'2 1258'6 1262'2 1'4 1260'6 01:28A Chart for @S7N Options for @S7N
Aug 27 1243'0 1245'2 1241'0 1243'0 0'0 1243'0 01:28A Chart for @S7Q Options for @S7Q
Sep 27 1201'4 0'0 1203'6 01:28A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3315 3329 3311 3320 4 3316 01:28A Chart for @SM6Q Options for @SM6Q
Sep 26 3290 3310 3290 3300 4 3296 01:28A Chart for @SM6U Options for @SM6U
Oct 26 3281 3297 3280 3289 5 3284 01:28A Chart for @SM6V Options for @SM6V
Dec 26 3321 3344 3321 3334 5 3329 01:28A Chart for @SM6Z Options for @SM6Z
Jan 27 3342 3363 3342 3355 5 3350 01:28A Chart for @SM7F Options for @SM7F
Mar 27 3342 3364 3342 3359 2 3357 01:28A Chart for @SM7H Options for @SM7H
May 27 3360 3372 3359 3364 - 2 3366 01:28A Chart for @SM7K Options for @SM7K
Jul 27 3381 3392 3380 3380 - 6 3386 01:28A Chart for @SM7N Options for @SM7N
Aug 27 3376 5 3371 01:28A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 708'4 702'2 705'4 -0'2 705'6 01:28A Chart for @W6U Options for @W6U
Dec 26 722'2 725'2 719'4 722'0 -0'6 722'6 01:28A Chart for @W6Z Options for @W6Z
Mar 27 737'0 740'0 734'4 737'2 -0'4 737'6 01:28A Chart for @W7H Options for @W7H
May 27 743'4 746'0 740'6 742'6 -0'6 743'4 01:28A Chart for @W7K Options for @W7K
Jul 27 735'6 740'0 735'4 737'2 -1'4 738'6 01:28A Chart for @W7N Options for @W7N
Sep 27 738'0 742'0 738'0 738'2 -3'6 742'0 01:28A Chart for @W7U Options for @W7U
Dec 27 747'0 750'0 745'6 746'4 -3'6 750'2 01:28A Chart for @W7Z Options for @W7Z
Mar 28 750'0 750'0 750'0 750'0 -5'0 755'0 01:28A Chart for @W8H Options for @W8H
May 28 738'6 0'0 751'4 01:28A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 07/22 Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 07/22 Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 07/22 Chart for @GF6V Options for @GF6V
Nov 26 333.250 333.250 325.050 325.550 - 9.625 325.600s 07/22 Chart for @GF6X Options for @GF6X
Jan 27 325.825 326.100 319.325 319.575 - 9.075 319.700s 07/22 Chart for @GF7F Options for @GF7F
Mar 27 321.200 322.250 316.350 316.650 - 8.700 316.650s 07/22 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 07/22 Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 07/22 Chart for @LE6Z Options for @LE6Z
Feb 27 223.075 223.075 219.525 219.750 - 3.975 219.900s 07/22 Chart for @LE7G Options for @LE7G
Apr 27 224.425 224.425 221.050 221.450 - 3.625 221.525s 07/22 Chart for @LE7J Options for @LE7J
Jun 27 218.150 218.425 215.375 215.875 - 3.550 215.825s 07/22 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 07/22 Chart for @HE6Q Options for @HE6Q
Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 07/22 Chart for @HE6V Options for @HE6V
Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 07/22 Chart for @HE6Z Options for @HE6Z
Feb 27 82.650 83.425 82.650 83.050 0.750 83.225s 07/22 Chart for @HE7G Options for @HE7G
Apr 27 87.000 87.800 86.925 87.475 0.725 87.625s 07/22 Chart for @HE7J Options for @HE7J
May 27 90.675 90.825 90.675 90.825 0.550 90.825s 07/22 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN