Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 435'4 436'2 -0'4 436'6 09:28A Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 458'2 459'2 -0'6 460'0 09:28A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 474'0 475'0 -0'6 475'6 09:28A Chart for @C7H Options for @C7H
May 27 485'4 487'0 483'4 484'0 -1'0 485'0 09:28A Chart for @C7K Options for @C7K
Jul 27 491'0 492'2 489'0 489'4 -1'0 490'4 09:28A Chart for @C7N Options for @C7N
Sep 27 481'0 483'2 480'4 481'0 -0'2 481'2 09:28A Chart for @C7U Options for @C7U
Dec 27 488'6 490'6 487'6 488'4 -0'2 488'6 09:28A Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'6 500'2 500'2 0'0 500'2 09:28A Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 1'6 506'2 09:28A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1151'6 0'2 1151'4 09:27A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1160'2 1153'6 1155'4 -1'0 1156'4 09:28A Chart for @S6U Options for @S6U
Nov 26 1175'2 1179'0 1172'2 1174'2 -0'4 1174'6 09:28A Chart for @S6X Options for @S6X
Jan 27 1190'0 1194'0 1187'4 1189'4 -0'2 1189'6 09:28A Chart for @S7F Options for @S7F
Mar 27 1196'4 1200'6 1194'2 1196'4 0'0 1196'4 09:28A Chart for @S7H Options for @S7H
May 27 1204'4 1208'4 1202'6 1204'4 -0'2 1204'6 09:28A Chart for @S7K Options for @S7K
Jul 27 1211'6 1214'2 1209'0 1210'2 -1'0 1211'2 09:28A Chart for @S7N Options for @S7N
Aug 27 1199'6 1200'4 1196'4 1196'4 -1'4 1198'0 09:28A Chart for @S7Q Options for @S7Q
Sep 27 1164'2 1166'6 1164'2 1165'6 -0'4 1166'2 09:28A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3093 3093 3093 3093 3093 09:28A Chart for @SM6Q Options for @SM6Q
Sep 26 3108 3125 3102 3108 6 3102 09:28A Chart for @SM6U Options for @SM6U
Oct 26 3122 3136 3111 3121 9 3112 09:28A Chart for @SM6V Options for @SM6V
Dec 26 3162 3181 3154 3165 9 3156 09:28A Chart for @SM6Z Options for @SM6Z
Jan 27 3189 3207 3182 3191 6 3185 09:28A Chart for @SM7F Options for @SM7F
Mar 27 3226 3235 3214 3224 5 3219 09:28A Chart for @SM7H Options for @SM7H
May 27 3251 3260 3241 3247 - 1 3248 09:28A Chart for @SM7K Options for @SM7K
Jul 27 3291 3291 3271 3276 3276 09:29A Chart for @SM7N Options for @SM7N
Aug 27 3275 3275 3260 3266 3266 09:29A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 635'6 638'0 -4'2 642'2 09:28A Chart for @W6U Options for @W6U
Dec 26 662'4 667'4 655'0 656'6 -4'4 661'2 09:28A Chart for @W6Z Options for @W6Z
Mar 27 679'0 683'0 671'4 673'2 -4'4 677'6 09:28A Chart for @W7H Options for @W7H
May 27 686'4 690'2 679'6 681'0 -4'4 685'4 09:28A Chart for @W7K Options for @W7K
Jul 27 685'0 688'4 679'4 680'6 -3'2 684'0 09:28A Chart for @W7N Options for @W7N
Sep 27 691'4 694'4 687'2 687'2 -3'4 690'6 09:28A Chart for @W7U Options for @W7U
Dec 27 703'6 705'6 700'4 700'4 -2'2 702'6 09:28A Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 710'2 09:28A Chart for @W8H Options for @W8H
May 28 706'6 0'0 709'4 09:28A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 351.850 352.175 - 1.150 353.325 09:28A Chart for @GF6Q Options for @GF6Q
Sep 26 349.400 349.450 346.500 346.800 - 1.575 348.375 09:28A Chart for @GF6U Options for @GF6U
Oct 26 340.250 340.250 337.625 338.025 - 1.400 339.425 09:28A Chart for @GF6V Options for @GF6V
Nov 26 332.725 332.725 330.100 330.500 - 1.425 331.925 09:28A Chart for @GF6X Options for @GF6X
Jan 27 324.000 324.000 321.250 322.175 - 0.925 323.100 09:28A Chart for @GF7F Options for @GF7F
Mar 27 317.850 317.850 316.000 316.300 - 1.700 318.000 09:28A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 233.350 233.625 - 0.550 234.175 09:28A Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 228.325 228.575 - 0.900 229.475 09:28A Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 227.900 228.175 - 0.500 228.675 09:28A Chart for @LE6Z Options for @LE6Z
Feb 27 229.075 229.275 227.925 228.150 - 0.375 228.525 09:28A Chart for @LE7G Options for @LE7G
Apr 27 228.950 229.150 227.975 228.150 - 0.375 228.525 09:28A Chart for @LE7J Options for @LE7J
Jun 27 221.075 221.275 220.225 220.425 - 0.200 220.625 09:28A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 97.150 96.475 97.000 0.400 96.600 09:28A Chart for @HE6Q Options for @HE6Q
Oct 26 82.850 83.500 82.775 82.975 -0.050 83.025 09:28A Chart for @HE6V Options for @HE6V
Dec 26 74.475 74.625 74.075 74.125 -0.525 74.650 09:28A Chart for @HE6Z Options for @HE6Z
Feb 27 78.075 78.250 77.550 77.600 -0.675 78.275 09:28A Chart for @HE7G Options for @HE7G
Apr 27 83.175 83.300 82.500 82.500 -0.825 83.325 09:28A Chart for @HE7J Options for @HE7J
May 27 86.425 86.425 86.425 86.425 -0.475 86.900 09:28A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN