Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 433'6 0'0 433'6 01:30P Chart for @C6N Options for @C6N
Sep 26 438'0 438'0 437'0 437'6 -0'6 438'4 07:17P Chart for @C6U Options for @C6U
Dec 26 459'6 460'0 458'6 460'0 -0'4 460'4 07:18P Chart for @C6Z Options for @C6Z
Mar 27 475'0 475'0 474'4 475'0 -0'6 475'6 07:18P Chart for @C7H Options for @C7H
May 27 482'6 483'4 482'6 483'4 -0'6 484'2 07:18P Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 487'6 488'4 -0'4 489'0 07:18P Chart for @C7N Options for @C7N
Sep 27 476'0 476'0 476'0 476'0 -1'2 477'2 07:18P Chart for @C7U Options for @C7U
Dec 27 482'6 482'6 482'2 482'4 -1'0 483'4 07:18P Chart for @C7Z Options for @C7Z
Mar 28 495'0 0'0 494'6 07:18P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'2 0'0 1207'2 01:20P Chart for @S6N Options for @S6N
Aug 26 1191'0 1196'0 1191'0 1195'6 3'0 1192'6 07:17P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1185'0 1181'2 1185'0 3'6 1181'2 07:18P Chart for @S6U Options for @S6U
Nov 26 1191'0 1195'0 1190'6 1194'6 3'6 1191'0 07:18P Chart for @S6X Options for @S6X
Jan 27 1205'0 1209'0 1204'6 1209'0 4'0 1205'0 07:18P Chart for @S7F Options for @S7F
Mar 27 1207'2 1212'4 1207'2 1212'4 3'6 1208'6 07:18P Chart for @S7H Options for @S7H
May 27 1214'0 1218'2 1214'0 1218'2 3'6 1214'4 07:18P Chart for @S7K Options for @S7K
Jul 27 1220'0 1224'2 1220'0 1224'2 3'6 1220'4 07:18P Chart for @S7N Options for @S7N
Aug 27 1207'0 0'2 1206'6 07:18P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3196 3196 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3176 3188 3175 3180 6 3174 07:18P Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3162 3151 3156 6 3150 07:18P Chart for @SM6U Options for @SM6U
Oct 26 3129 3142 3129 3135 6 3129 07:18P Chart for @SM6V Options for @SM6V
Dec 26 3163 3177 3163 3169 6 3163 07:18P Chart for @SM6Z Options for @SM6Z
Jan 27 3186 3193 3185 3186 5 3181 07:18P Chart for @SM7F Options for @SM7F
Mar 27 3197 3207 3197 3200 3 3197 07:18P Chart for @SM7H Options for @SM7H
May 27 3211 3220 3211 3212 1 3211 07:18P Chart for @SM7K Options for @SM7K
Jul 27 3239 3245 3238 3239 1 3238 07:18P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 615'0 0'0 631'2 01:20P Chart for @W6N Options for @W6N
Sep 26 644'0 644'6 642'6 644'0 -1'0 645'0 07:18P Chart for @W6U Options for @W6U
Dec 26 659'0 659'2 657'6 658'6 -1'0 659'6 07:18P Chart for @W6Z Options for @W6Z
Mar 27 671'0 671'2 669'6 670'4 -1'2 671'6 07:18P Chart for @W7H Options for @W7H
May 27 677'2 677'2 676'6 677'0 -1'0 678'0 07:18P Chart for @W7K Options for @W7K
Jul 27 678'0 679'0 677'6 678'4 -1'0 679'4 07:18P Chart for @W7N Options for @W7N
Sep 27 687'6 687'6 687'6 687'6 -1'0 688'6 07:18P Chart for @W7U Options for @W7U
Dec 27 702'0 702'0 701'6 701'6 -1'2 703'0 07:18P Chart for @W7Z Options for @W7Z
Mar 28 708'0 0'0 713'6 07:18P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 03:10P Chart for @GF6Q Options for @GF6Q
Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 342.250 342.250 336.450 337.150 - 6.350 336.775s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 336.000 336.000 330.225 330.775 - 6.275 330.425s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 331.125 331.125 326.475 326.650 - 6.075 326.750s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.600 230.600 227.950 228.375 - 3.000 228.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.200 231.200 228.375 228.700 - 3.000 228.775s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 225.000 225.000 222.050 222.325 - 2.775 222.475s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.225 75.225 74.125 74.775 -0.250 74.825s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 78.350 78.550 77.675 78.250 -0.325 78.325s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.525 83.525 82.475 83.050 -0.275 83.175s 02:31P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN