Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 522'4 521'2 522'2 0'2 522'0 08:07P Chart for @C6Z Options for @C6Z
Mar 27 535'6 536'4 535'2 536'2 0'2 536'0 08:07P Chart for @C7H Options for @C7H
May 27 542'6 543'2 542'4 543'2 0'2 543'0 08:06P Chart for @C7K Options for @C7K
Jul 27 545'6 546'2 545'2 546'0 0'2 545'6 08:06P Chart for @C7N Options for @C7N
Sep 27 517'6 518'4 517'2 518'0 0'0 518'0 08:06P Chart for @C7U Options for @C7U
Dec 27 522'0 522'6 521'4 522'6 0'4 522'2 08:06P Chart for @C7Z Options for @C7Z
Mar 28 534'6 535'0 534'6 535'0 0'0 535'0 08:06P Chart for @C8H Options for @C8H
May 28 542'0 542'0 542'0 542'0 -0'2 542'2 08:06P Chart for @C8K Options for @C8K
Jul 28 545'0 0'0 545'2 08:06P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1298'0 1294'6 1297'4 -0'2 1297'6 08:07P Chart for @S6X Options for @S6X
Jan 27 1311'4 1313'2 1310'0 1312'4 -0'2 1312'6 08:07P Chart for @S7F Options for @S7F
Mar 27 1321'0 1321'6 1319'0 1320'6 -0'6 1321'4 08:06P Chart for @S7H Options for @S7H
May 27 1327'2 1329'0 1326'4 1328'0 -1'0 1329'0 08:06P Chart for @S7K Options for @S7K
Jul 27 1333'0 1333'6 1331'4 1332'6 -1'0 1333'6 08:06P Chart for @S7N Options for @S7N
Aug 27 1315'0 1315'6 1314'6 1315'6 -1'0 1316'6 08:06P Chart for @S7Q Options for @S7Q
Sep 27 1277'4 -0'2 1277'6 08:06P Chart for @S7U Options for @S7U
Nov 27 1263'2 1263'6 1262'6 1263'4 -1'2 1264'6 08:06P Chart for @S7X Options for @S7X
Jan 28 1275'0 0'0 1275'0 08:06P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3614 13 3601 08:06P Chart for @SM6V Options for @SM6V
Dec 26 3590 3596 3579 3589 - 1 3590 08:06P Chart for @SM6Z Options for @SM6Z
Jan 27 3591 3595 3582 3593 2 3591 08:06P Chart for @SM7F Options for @SM7F
Mar 27 3591 3594 3583 3591 3591 08:06P Chart for @SM7H Options for @SM7H
May 27 3600 3601 3590 3598 - 1 3599 08:06P Chart for @SM7K Options for @SM7K
Jul 27 3617 3619 3611 3616 3616 08:06P Chart for @SM7N Options for @SM7N
Aug 27 3585 3585 3579 3585 3585 08:06P Chart for @SM7Q Options for @SM7Q
Sep 27 3542 3542 3542 3542 3542 08:07P Chart for @SM7U Options for @SM7U
Oct 27 3494 3488 08:06P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 694'4 690'6 693'2 0'4 692'6 08:06P Chart for @W6Z Options for @W6Z
Mar 27 707'4 709'0 705'2 707'4 0'4 707'0 08:06P Chart for @W7H Options for @W7H
May 27 714'4 715'6 712'0 714'6 1'2 713'4 08:07P Chart for @W7K Options for @W7K
Jul 27 713'0 713'4 711'2 712'4 0'0 712'4 08:06P Chart for @W7N Options for @W7N
Sep 27 717'4 717'4 715'4 717'0 0'2 716'6 08:06P Chart for @W7U Options for @W7U
Dec 27 726'6 726'6 725'4 725'6 -0'2 726'0 08:06P Chart for @W7Z Options for @W7Z
Mar 28 731'6 0'0 731'4 08:06P Chart for @W8H Options for @W8H
May 28 729'2 0'0 729'2 08:06P Chart for @W8K Options for @W8K
Jul 28 711'0 711'0 711'0 711'0 0'0 711'0 08:06P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 318.125 321.300 315.575 319.900 1.350 319.600s 02:38P Chart for @GF7H Options for @GF7H
Apr 27 318.725 320.825 315.375 319.450 1.275 319.175s 01:05P Chart for @GF7J Options for @GF7J
May 27 318.275 319.450 315.375 318.225 1.300 318.000s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P Chart for @LE7G Options for @LE7G
Apr 27 224.675 226.275 222.700 224.675 224.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.100 217.900 214.725 216.775 0.075 216.725s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 02:53P Chart for @HE6V Options for @HE6V
Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 75.125 75.725 74.250 75.450 0.775 75.500s 02:30P Chart for @HE7J Options for @HE7J
May 27 79.400 79.950 79.150 79.750 0.350 79.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.450 88.825 87.500 88.425 0.450 88.500s 02:30P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN