Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 450'0 1'2 448'6 02:48A Chart for @C6Z Options for @C6Z
Mar 27 463'0 465'0 463'0 463'6 1'0 462'6 02:47A Chart for @C7H Options for @C7H
May 27 472'0 473'2 471'4 472'0 0'6 471'2 02:48A Chart for @C7K Options for @C7K
Jul 27 478'2 480'0 478'0 478'4 0'4 478'0 02:48A Chart for @C7N Options for @C7N
Sep 27 475'4 477'2 475'2 475'2 -0'2 475'4 02:47A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 489'4 489'6 -0'2 490'0 02:46A Chart for @C7Z Options for @C7Z
Mar 28 504'6 504'6 503'4 503'4 -0'2 503'6 02:47A Chart for @C8H Options for @C8H
May 28 511'0 0'0 511'0 02:46A Chart for @C8K Options for @C8K
Jul 28 515'2 515'2 514'6 514'6 0'0 514'6 02:46A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1235'0 1229'0 1234'6 5'4 1229'2 02:47A Chart for @S6X Options for @S6X
Jan 27 1243'2 1247'4 1241'6 1246'6 3'6 1243'0 02:47A Chart for @S7F Options for @S7F
Mar 27 1252'4 1255'4 1250'4 1255'2 3'4 1251'6 02:48A Chart for @S7H Options for @S7H
May 27 1260'6 1263'6 1259'4 1263'4 3'0 1260'4 02:48A Chart for @S7K Options for @S7K
Jul 27 1267'4 1270'0 1266'0 1269'6 2'4 1267'2 02:48A Chart for @S7N Options for @S7N
Aug 27 1252'4 1255'0 1251'2 1254'6 2'0 1252'6 02:48A Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1223'4 1219'6 1223'2 2'0 1221'2 02:48A Chart for @S7U Options for @S7U
Nov 27 1212'4 1214'4 1211'0 1214'2 1'6 1212'4 02:48A Chart for @S7X Options for @S7X
Jan 28 1224'2 0'0 1224'0 02:46A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3349 3355 3344 3353 7 3346 02:48A Chart for @SM6Z Options for @SM6Z
Jan 27 3344 3348 3337 3348 8 3340 02:48A Chart for @SM7F Options for @SM7F
Mar 27 3346 3351 3342 3350 5 3345 02:48A Chart for @SM7H Options for @SM7H
May 27 3379 3380 3372 3379 4 3375 02:48A Chart for @SM7K Options for @SM7K
Jul 27 3414 3419 3412 3419 5 3414 02:48A Chart for @SM7N Options for @SM7N
Aug 27 3402 3403 3397 3403 3 3400 02:48A Chart for @SM7Q Options for @SM7Q
Sep 27 3371 3376 3371 3373 3373 02:48A Chart for @SM7U Options for @SM7U
Oct 27 3336 3342 3335 3342 5 3337 02:46A Chart for @SM7V Options for @SM7V
Dec 27 3364 3365 3361 3365 4 3361 02:47A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 613'0 607'4 609'0 -1'2 610'2 02:48A Chart for @W6Z Options for @W6Z
Mar 27 623'4 625'4 620'4 622'0 -1'0 623'0 02:48A Chart for @W7H Options for @W7H
May 27 629'2 631'4 626'4 628'0 -1'4 629'4 02:48A Chart for @W7K Options for @W7K
Jul 27 632'2 635'0 630'6 631'6 -1'6 633'4 02:48A Chart for @W7N Options for @W7N
Sep 27 642'2 644'4 639'6 641'2 -1'6 643'0 02:48A Chart for @W7U Options for @W7U
Dec 27 657'4 658'0 654'4 654'6 -2'2 657'0 02:48A Chart for @W7Z Options for @W7Z
Mar 28 668'0 0'0 668'2 02:45A Chart for @W8H Options for @W8H
May 28 670'6 0'0 671'0 02:45A Chart for @W8K Options for @W8K
Jul 28 660'2 0'0 658'4 02:45A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 10/27 Chart for @GF6V Options for @GF6V
Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 10/27 Chart for @GF6X Options for @GF6X
Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 10/27 Chart for @GF7F Options for @GF7F
Mar 27 343.300 343.825 340.375 343.400 0.425 343.325s 10/27 Chart for @GF7H Options for @GF7H
Apr 27 342.250 342.800 339.250 342.175 0.200 342.100s 10/27 Chart for @GF7J Options for @GF7J
May 27 340.250 340.775 337.150 339.850 0.075 339.850s 10/27 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 10/27 Chart for @LE7G Options for @LE7G
Apr 27 236.225 236.525 235.075 235.700 - 0.600 235.725s 10/27 Chart for @LE7J Options for @LE7J
Jun 27 230.225 230.750 229.550 230.100 - 0.400 230.100s 10/27 Chart for @LE7M Options for @LE7M
Aug 27 226.550 226.825 225.700 226.175 - 0.325 226.225s 10/27 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.625 62.150 -2.650 62.025s 10/27 Chart for @HE6Z Options for @HE6Z
Feb 27 67.000 67.050 64.575 64.975 -2.100 64.925s 10/27 Chart for @HE7G Options for @HE7G
Apr 27 72.250 72.250 69.725 70.325 -1.925 70.325s 10/27 Chart for @HE7J Options for @HE7J
May 27 78.175 78.175 75.775 76.125 -2.075 76.100s 10/27 Chart for @HE7K Options for @HE7K
Jun 27 86.950 87.050 84.450 84.975 -2.100 85.000s 10/27 Chart for @HE7M Options for @HE7M
Jul 27 89.625 89.625 87.150 87.500 -2.150 87.600s 10/27 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN