Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 454'2 452'4 452'6 -1'4 454'2 07:05P Chart for @C6K Options for @C6K
Jul 26 464'6 464'6 463'2 463'4 -1'4 465'0 07:05P Chart for @C6N Options for @C6N
Sep 26 467'2 467'2 465'4 466'0 -1'2 467'2 07:05P Chart for @C6U Options for @C6U
Dec 26 481'4 481'4 479'4 479'6 -1'4 481'2 07:05P Chart for @C6Z Options for @C6Z
Mar 27 491'4 492'0 490'2 490'2 -1'6 492'0 07:05P Chart for @C7H Options for @C7H
May 27 497'2 497'2 497'0 497'0 -1'6 498'6 07:05P Chart for @C7K Options for @C7K
Jul 27 501'0 -1'0 502'0 07:05P Chart for @C7N Options for @C7N
Sep 27 484'6 0'0 484'6 07:05P Chart for @C7U Options for @C7U
Dec 27 488'0 488'0 488'0 488'0 -2'2 490'2 07:05P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1168'2 1164'0 1164'6 -3'6 1168'4 07:05P Chart for @S6K Options for @S6K
Jul 26 1183'0 1183'4 1179'4 1180'4 -4'0 1184'4 07:05P Chart for @S6N Options for @S6N
Aug 26 1177'6 1177'6 1176'0 1176'4 -4'0 1180'4 07:05P Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1154'0 1151'4 1152'0 -4'0 1156'0 07:05P Chart for @S6U Options for @S6U
Nov 26 1152'6 1154'0 1150'6 1151'2 -4'2 1155'4 07:05P Chart for @S6X Options for @S6X
Jan 27 1162'2 1163'0 1161'0 1161'2 -4'0 1165'2 07:05P Chart for @S7F Options for @S7F
Mar 27 1158'0 -1'6 1159'6 07:05P Chart for @S7H Options for @S7H
May 27 1159'2 1159'2 1159'2 1159'2 -2'6 1162'0 07:05P Chart for @S7K Options for @S7K
Jul 27 1165'4 -2'2 1167'6 07:05P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3182 3188 3178 3178 - 4 3182 07:05P Chart for @SM6K Options for @SM6K
Jul 26 3170 3172 3164 3166 - 1 3167 07:05P Chart for @SM6N Options for @SM6N
Aug 26 3150 3150 3145 3145 3145 07:05P Chart for @SM6Q Options for @SM6Q
Sep 26 3125 3125 3115 3116 - 2 3118 07:05P Chart for @SM6U Options for @SM6U
Oct 26 3087 3111 3087 3098 3098 07:05P Chart for @SM6V Options for @SM6V
Dec 26 3144 3144 3129 3130 - 3 3133 07:05P Chart for @SM6Z Options for @SM6Z
Jan 27 3136 3138 3131 3131 - 4 3135 07:05P Chart for @SM7F Options for @SM7F
Mar 27 3117 3117 07:05P Chart for @SM7H Options for @SM7H
May 27 3110 3110 07:05P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 598'0 594'0 596'0 -1'4 597'4 07:05P Chart for @W6K Options for @W6K
Jul 26 609'4 609'4 605'6 607'2 -1'4 608'6 07:05P Chart for @W6N Options for @W6N
Sep 26 621'4 622'2 618'6 618'6 -2'6 621'4 07:05P Chart for @W6U Options for @W6U
Dec 26 638'0 639'0 636'0 636'0 -2'4 638'4 07:05P Chart for @W6Z Options for @W6Z
Mar 27 649'6 649'6 649'6 649'6 -2'4 652'2 07:05P Chart for @W7H Options for @W7H
May 27 657'4 0'0 657'6 07:05P Chart for @W7K Options for @W7K
Jul 27 645'2 0'0 647'6 07:05P Chart for @W7N Options for @W7N
Sep 27 646'0 0'0 651'0 07:05P Chart for @W7U Options for @W7U
Dec 27 657'6 0'0 661'0 07:05P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 366.500 370.150 365.500 368.125 1.525 368.000s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 362.125 366.225 361.625 364.650 2.650 364.725s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 360.125 363.250 359.250 361.750 2.750 362.075s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 357.325 360.000 356.300 358.800 2.675 359.000s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Chart for @LE6J Options for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P Chart for @LE6Q Options for @LE6Q
Oct 26 235.750 237.050 235.325 236.250 0.525 236.400s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 235.075 236.400 234.500 235.500 0.400 235.725s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 235.100 236.425 234.650 235.525 0.450 235.700s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 02:30P Chart for @HE6J Options for @HE6J
May 26 96.325 97.075 96.150 96.750 0.250 96.775s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 107.225 108.250 107.175 107.725 0.525 107.750s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 107.050 108.075 107.050 107.625 0.525 107.600s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.750 92.275 91.675 91.925 0.550 91.900s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN