Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 422'2 418'2 420'6 2'0 418'6 06:39A Chart for @C6N Options for @C6N
Sep 26 427'4 430'6 427'0 429'6 2'2 427'4 06:39A Chart for @C6U Options for @C6U
Dec 26 446'2 449'0 445'4 448'2 2'2 446'0 06:39A Chart for @C6Z Options for @C6Z
Mar 27 460'6 463'4 460'4 462'4 1'6 460'6 06:39A Chart for @C7H Options for @C7H
May 27 469'2 471'6 469'2 471'4 2'0 469'4 06:39A Chart for @C7K Options for @C7K
Jul 27 475'0 477'2 475'0 477'2 2'0 475'2 06:39A Chart for @C7N Options for @C7N
Sep 27 470'0 470'0 468'2 470'0 1'0 469'0 06:39A Chart for @C7U Options for @C7U
Dec 27 477'0 479'0 476'0 477'4 0'4 477'0 06:39A Chart for @C7Z Options for @C7Z
Mar 28 487'6 0'0 488'2 06:38A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1111'0 1113'6 -2'0 1115'6 06:39A Chart for @S6N Options for @S6N
Aug 26 1121'6 1122'2 1116'6 1119'4 -1'6 1121'2 06:41A Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1122'6 1117'4 1120'2 -0'2 1120'4 06:39A Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'2 1132'0 1134'4 -1'0 1135'4 06:39A Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'6 1146'6 1149'4 -0'4 1150'0 06:39A Chart for @S7F Options for @S7F
Mar 27 1156'6 1158'6 1153'6 1156'4 -0'4 1157'0 06:39A Chart for @S7H Options for @S7H
May 27 1164'4 1165'2 1161'2 1163'6 -0'6 1164'4 06:39A Chart for @S7K Options for @S7K
Jul 27 1171'4 1171'4 1167'6 1170'4 -0'4 1171'0 06:39A Chart for @S7N Options for @S7N
Aug 27 1155'6 0'0 1157'4 06:39A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3027 3065 3021 3058 31 3027 06:39A Chart for @SM6N Options for @SM6N
Aug 26 3034 3067 3026 3059 28 3031 06:39A Chart for @SM6Q Options for @SM6Q
Sep 26 3042 3067 3033 3062 24 3038 06:39A Chart for @SM6U Options for @SM6U
Oct 26 3053 3066 3039 3060 15 3045 06:39A Chart for @SM6V Options for @SM6V
Dec 26 3092 3108 3081 3103 12 3091 06:39A Chart for @SM6Z Options for @SM6Z
Jan 27 3116 3130 3106 3126 11 3115 06:39A Chart for @SM7F Options for @SM7F
Mar 27 3140 3153 3130 3150 11 3139 06:39A Chart for @SM7H Options for @SM7H
May 27 3168 3177 3155 3177 13 3164 06:39A Chart for @SM7K Options for @SM7K
Jul 27 3204 3228 3190 3209 11 3198 06:39A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 589'6 581'6 589'2 6'0 583'2 06:39A Chart for @W6N Options for @W6N
Sep 26 595'4 601'6 594'2 601'2 5'4 595'6 06:39A Chart for @W6U Options for @W6U
Dec 26 613'2 619'4 612'2 619'2 5'4 613'6 06:39A Chart for @W6Z Options for @W6Z
Mar 27 630'2 635'4 628'4 635'4 5'6 629'6 06:39A Chart for @W7H Options for @W7H
May 27 639'4 644'0 639'4 644'0 4'2 639'6 06:39A Chart for @W7K Options for @W7K
Jul 27 646'0 650'6 645'0 650'4 4'4 646'0 06:39A Chart for @W7N Options for @W7N
Sep 27 657'0 661'0 657'0 661'0 4'0 657'0 06:39A Chart for @W7U Options for @W7U
Dec 27 672'2 676'2 672'2 676'2 4'2 672'0 06:39A Chart for @W7Z Options for @W7Z
Mar 28 684'0 0'0 682'6 06:39A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 06/08 Chart for @GF6Q Options for @GF6Q
Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 06/08 Chart for @GF6U Options for @GF6U
Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 06/08 Chart for @GF6V Options for @GF6V
Nov 26 345.050 347.800 339.025 339.800 - 3.525 340.150s 06/08 Chart for @GF6X Options for @GF6X
Jan 27 339.400 342.000 333.550 334.250 - 3.475 334.575s 06/08 Chart for @GF7F Options for @GF7F
Mar 27 335.075 338.450 331.000 331.875 - 3.375 331.900s 06/08 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 06/08 Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 06/08 Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 06/08 Chart for @LE6V Options for @LE6V
Dec 26 233.700 235.725 228.850 229.300 - 4.100 229.575s 06/08 Chart for @LE6Z Options for @LE6Z
Feb 27 234.225 235.925 229.450 230.200 - 3.600 230.400s 06/08 Chart for @LE7G Options for @LE7G
Apr 27 233.725 235.375 229.100 229.900 - 3.300 230.150s 06/08 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 06/08 Chart for @HE6M Options for @HE6M
Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 06/08 Chart for @HE6N Options for @HE6N
Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 06/08 Chart for @HE6Q Options for @HE6Q
Oct 26 83.550 84.550 82.125 82.175 -1.100 82.350s 06/08 Chart for @HE6V Options for @HE6V
Dec 26 76.700 77.575 75.525 75.575 -0.900 75.725s 06/08 Chart for @HE6Z Options for @HE6Z
Feb 27 80.450 80.925 79.000 79.150 -0.825 79.300s 06/08 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN