Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 414'6 412'4 413'0 -0'6 413'6 09:20P Chart for @C6N Options for @C6N
Sep 26 422'6 423'4 421'4 422'2 -0'2 422'4 09:20P Chart for @C6U Options for @C6U
Dec 26 442'6 443'4 441'4 442'0 -0'4 442'4 09:20P Chart for @C6Z Options for @C6Z
Mar 27 457'0 458'0 456'0 456'2 -0'6 457'0 09:20P Chart for @C7H Options for @C7H
May 27 466'4 467'0 465'2 465'6 -0'2 466'0 09:20P Chart for @C7K Options for @C7K
Jul 27 472'6 473'4 472'0 472'4 -0'2 472'6 09:20P Chart for @C7N Options for @C7N
Sep 27 466'0 466'4 465'2 466'0 -0'2 466'2 09:20P Chart for @C7U Options for @C7U
Dec 27 472'2 473'2 471'6 472'0 -0'4 472'4 09:20P Chart for @C7Z Options for @C7Z
Mar 28 483'4 483'4 483'4 483'4 -0'4 484'0 09:18P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1135'6 1128'2 1135'4 5'4 1130'0 09:20P Chart for @S6N Options for @S6N
Aug 26 1133'6 1139'6 1132'6 1139'4 5'0 1134'4 09:20P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1138'6 1131'6 1138'0 4'6 1133'2 09:20P Chart for @S6U Options for @S6U
Nov 26 1146'0 1152'0 1144'4 1151'2 4'6 1146'4 09:20P Chart for @S6X Options for @S6X
Jan 27 1158'6 1165'4 1158'6 1165'0 4'6 1160'2 09:20P Chart for @S7F Options for @S7F
Mar 27 1165'0 1171'4 1165'0 1171'0 4'2 1166'6 09:20P Chart for @S7H Options for @S7H
May 27 1172'0 1178'6 1171'6 1178'4 4'2 1174'2 09:20P Chart for @S7K Options for @S7K
Jul 27 1179'2 1185'6 1179'2 1185'2 3'4 1181'6 09:20P Chart for @S7N Options for @S7N
Aug 27 1175'0 0'0 1169'2 09:18P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3048 3079 3046 3076 28 3048 09:20P Chart for @SM6N Options for @SM6N
Aug 26 3052 3080 3049 3076 24 3052 09:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3050 3073 3046 3069 21 3048 09:20P Chart for @SM6U Options for @SM6U
Oct 26 3040 3062 3037 3059 19 3040 09:20P Chart for @SM6V Options for @SM6V
Dec 26 3069 3094 3067 3090 18 3072 09:20P Chart for @SM6Z Options for @SM6Z
Jan 27 3090 3114 3090 3112 19 3093 09:20P Chart for @SM7F Options for @SM7F
Mar 27 3124 3142 3123 3142 18 3124 09:20P Chart for @SM7H Options for @SM7H
May 27 3162 3166 3162 3166 14 3152 09:20P Chart for @SM7K Options for @SM7K
Jul 27 3189 3203 3189 3203 14 3189 09:20P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 596'0 593'4 594'6 -1'2 596'0 09:20P Chart for @W6N Options for @W6N
Sep 26 603'6 605'4 602'6 604'4 0'2 604'2 09:20P Chart for @W6U Options for @W6U
Dec 26 621'6 622'6 620'6 621'6 0'0 621'6 09:20P Chart for @W6Z Options for @W6Z
Mar 27 635'4 637'4 635'4 636'4 0'2 636'2 09:20P Chart for @W7H Options for @W7H
May 27 646'2 646'2 645'0 646'0 0'4 645'4 09:20P Chart for @W7K Options for @W7K
Jul 27 652'6 653'0 652'2 652'4 0'4 652'0 09:18P Chart for @W7N Options for @W7N
Sep 27 663'4 -0'2 663'6 09:20P Chart for @W7U Options for @W7U
Dec 27 680'2 0'0 681'0 09:20P Chart for @W7Z Options for @W7Z
Mar 28 685'2 0'0 692'6 09:20P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 02:41P Chart for @GF6U Options for @GF6U
Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 02:31P Chart for @GF6V Options for @GF6V
Nov 26 351.675 359.825 351.000 359.425 6.675 359.100s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.500 353.100 346.500 352.850 6.875 352.725s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 343.025 348.850 343.025 348.850 6.875 348.650s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 02:52P Chart for @LE6Z Options for @LE6Z
Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 02:55P Chart for @LE7G Options for @LE7G
Apr 27 235.950 240.750 235.750 240.225 4.300 240.250s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.575 74.125 73.300 73.450 0.025 73.575s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.450 77.800 77.025 77.325 0.150 77.450s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.000 82.425 81.650 82.150 0.300 82.300s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN