Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 442'6 441'6 442'4 0'2 442'2 01:45A Chart for @C6H Options for @C6H
May 26 450'4 451'0 450'0 450'6 0'0 450'6 01:45A Chart for @C6K Options for @C6K
Jul 26 456'6 457'2 456'4 457'0 0'0 457'0 01:45A Chart for @C6N Options for @C6N
Sep 26 451'4 451'4 450'6 451'4 0'0 451'4 01:44A Chart for @C6U Options for @C6U
Dec 26 463'0 463'0 462'4 463'0 0'0 463'0 01:44A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'0 475'6 475'6 -0'2 476'0 01:45A Chart for @C7H Options for @C7H
May 27 482'6 482'6 482'4 482'4 -0'2 482'6 01:44A Chart for @C7K Options for @C7K
Jul 27 485'4 0'0 486'2 01:44A Chart for @C7N Options for @C7N
Sep 27 468'0 0'0 467'4 01:44A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'2 1049'2 1053'0 3'4 1049'4 01:46A Chart for @S6F Options for @S6F
Mar 26 1063'6 1067'6 1063'2 1067'2 3'6 1063'4 01:46A Chart for @S6H Options for @S6H
May 26 1075'2 1079'0 1075'2 1079'0 3'6 1075'2 01:45A Chart for @S6K Options for @S6K
Jul 26 1087'6 1091'2 1087'2 1091'0 3'6 1087'2 01:45A Chart for @S6N Options for @S6N
Aug 26 1085'4 1088'4 1085'2 1088'4 3'6 1084'6 01:45A Chart for @S6Q Options for @S6Q
Sep 26 1072'0 1075'0 1071'6 1074'4 3'2 1071'2 01:45A Chart for @S6U Options for @S6U
Nov 26 1076'2 1079'4 1075'6 1079'4 3'6 1075'6 01:45A Chart for @S6X Options for @S6X
Jan 27 1086'6 1089'2 1086'4 1089'2 4'0 1085'2 01:45A Chart for @S7F Options for @S7F
Mar 27 1086'6 1088'0 1086'6 1088'0 2'2 1085'6 01:45A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2988 2992 2977 2984 - 4 2988 01:44A Chart for @SM6F Options for @SM6F
Mar 26 3033 3039 3030 3033 3033 01:45A Chart for @SM6H Options for @SM6H
May 26 3074 3076 3071 3074 1 3073 01:45A Chart for @SM6K Options for @SM6K
Jul 26 3125 3129 3124 3126 1 3125 01:45A Chart for @SM6N Options for @SM6N
Aug 26 3140 3141 3138 3139 1 3138 01:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3147 3147 3143 3144 1 3143 01:45A Chart for @SM6U Options for @SM6U
Oct 26 3145 3146 3144 3144 3144 01:45A Chart for @SM6V Options for @SM6V
Dec 26 3183 3183 3179 3179 - 2 3181 01:46A Chart for @SM6Z Options for @SM6Z
Jan 27 3199 3199 3196 3197 - 2 3199 01:46A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'0 512'0 514'6 1'6 513'0 01:45A Chart for @W6H Options for @W6H
May 26 524'2 526'4 523'6 526'0 1'2 524'6 01:45A Chart for @W6K Options for @W6K
Jul 26 537'0 538'4 536'0 538'2 1'0 537'2 01:45A Chart for @W6N Options for @W6N
Sep 26 552'0 552'4 550'2 552'4 1'0 551'4 01:44A Chart for @W6U Options for @W6U
Dec 26 570'6 571'2 569'4 571'2 1'0 570'2 01:44A Chart for @W6Z Options for @W6Z
Mar 27 586'6 0'0 586'2 01:44A Chart for @W7H Options for @W7H
May 27 595'2 0'0 595'0 01:45A Chart for @W7K Options for @W7K
Jul 27 598'6 0'0 594'4 01:45A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 606'0 01:44A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.750 349.550 344.775 347.325 0.825 347.000s 12/29 Chart for @GF6F Options for @GF6F
Mar 26 340.725 344.125 338.875 341.975 1.250 341.675s 12/29 Chart for @GF6H Options for @GF6H
Apr 26 339.500 342.850 337.825 340.725 1.225 340.425s 12/29 Chart for @GF6J Options for @GF6J
May 26 337.350 340.475 335.725 338.300 1.050 338.100s 12/29 Chart for @GF6K Options for @GF6K
Aug 26 337.450 340.475 336.050 338.325 0.825 338.175s 12/29 Chart for @GF6Q Options for @GF6Q
Sep 26 335.500 338.300 334.000 336.275 0.825 336.175s 12/29 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 12/29 Chart for @LE5Z Options for @LE5Z
Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 12/29 Chart for @LE6G Options for @LE6G
Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 12/29 Chart for @LE6J Options for @LE6J
Jun 26 224.425 225.450 223.225 224.250 0.025 224.175s 12/29 Chart for @LE6M Options for @LE6M
Aug 26 220.950 222.125 219.825 221.025 0.275 220.950s 12/29 Chart for @LE6Q Options for @LE6Q
Oct 26 220.025 221.100 218.750 220.175 0.425 219.950s 12/29 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.225 84.250 84.550 -0.050 84.475s 12/29 Chart for @HE6G Options for @HE6G
Apr 26 89.650 90.250 89.250 89.600 -0.075 89.400s 12/29 Chart for @HE6J Options for @HE6J
May 26 93.850 94.025 93.375 93.375 0.025 93.450s 12/29 Chart for @HE6K Options for @HE6K
Jun 26 102.275 102.950 101.900 102.550 0.100 102.425s 12/29 Chart for @HE6M Options for @HE6M
Jul 26 103.400 103.925 103.300 103.675 0.275 103.575s 12/29 Chart for @HE6N Options for @HE6N
Aug 26 102.250 102.925 101.950 102.750 0.375 102.700s 12/29 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN