Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 432'6 -4'6 437'4 12:10P Chart for @C6H Options for @C6H
May 26 450'0 453'2 445'4 448'6 -5'0 453'6 12:10P Chart for @C6K Options for @C6K
Jul 26 461'2 464'6 457'0 459'4 -6'0 465'4 12:10P Chart for @C6N Options for @C6N
Sep 26 464'6 467'0 459'6 461'6 -6'4 468'2 12:10P Chart for @C6U Options for @C6U
Dec 26 477'0 480'4 473'2 476'0 -5'6 481'6 12:10P Chart for @C6Z Options for @C6Z
Mar 27 488'0 490'6 483'4 487'0 -4'6 491'6 12:10P Chart for @C7H Options for @C7H
May 27 491'2 496'2 490'2 492'4 -4'6 497'2 12:10P Chart for @C7K Options for @C7K
Jul 27 492'6 498'2 492'6 494'4 -4'6 499'2 12:10P Chart for @C7N Options for @C7N
Sep 27 472'4 476'2 471'6 475'0 -1'0 476'0 12:10P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1191'2 1174'6 1191'2 10'6 1180'4 12:10P Chart for @S6H Options for @S6H
May 26 1185'4 1207'4 1177'6 1199'6 3'4 1196'2 12:10P Chart for @S6K Options for @S6K
Jul 26 1198'6 1220'0 1190'6 1212'4 3'4 1209'0 12:10P Chart for @S6N Options for @S6N
Aug 26 1182'4 1205'0 1178'6 1198'2 2'4 1195'6 12:10P Chart for @S6Q Options for @S6Q
Sep 26 1145'4 1163'6 1140'0 1157'4 2'0 1155'4 12:10P Chart for @S6U Options for @S6U
Nov 26 1135'0 1155'0 1133'2 1149'4 1'2 1148'2 12:10P Chart for @S6X Options for @S6X
Jan 27 1151'4 1164'0 1143'0 1159'0 1'4 1157'4 12:10P Chart for @S7F Options for @S7F
Mar 27 1147'2 1159'2 1140'4 1154'4 0'2 1154'2 12:10P Chart for @S7H Options for @S7H
May 27 1142'4 1160'6 1141'4 1155'4 -0'4 1156'0 12:10P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3123 3123 3123 3123 35 3088 12:10P Chart for @SM6H Options for @SM6H
May 26 3145 3185 3125 3145 10 3135 12:10P Chart for @SM6K Options for @SM6K
Jul 26 3171 3208 3150 3171 8 3163 12:10P Chart for @SM6N Options for @SM6N
Aug 26 3154 3183 3134 3155 8 3147 12:10P Chart for @SM6Q Options for @SM6Q
Sep 26 3125 3154 3112 3132 9 3123 12:10P Chart for @SM6U Options for @SM6U
Oct 26 3105 3129 3092 3110 11 3099 12:10P Chart for @SM6V Options for @SM6V
Dec 26 3146 3161 3124 3143 11 3132 12:10P Chart for @SM6Z Options for @SM6Z
Jan 27 3141 3159 3127 3142 8 3134 12:10P Chart for @SM7F Options for @SM7F
Mar 27 3136 3147 3114 3136 11 3125 12:10P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'6 588'0 586'4 586'6 -11'2 598'0 12:10P Chart for @W6H Options for @W6H
May 26 600'0 604'4 585'4 587'2 -16'0 603'2 12:10P Chart for @W6K Options for @W6K
Jul 26 610'0 614'4 596'0 599'0 -14'0 613'0 12:10P Chart for @W6N Options for @W6N
Sep 26 611'4 626'4 609'4 611'6 -13'4 625'2 12:10P Chart for @W6U Options for @W6U
Dec 26 637'2 642'6 625'0 628'6 -12'4 641'2 12:10P Chart for @W6Z Options for @W6Z
Mar 27 642'0 655'4 637'0 642'0 -11'4 653'4 12:10P Chart for @W7H Options for @W7H
May 27 641'6 659'6 641'6 647'2 -10'4 657'6 12:10P Chart for @W7K Options for @W7K
Jul 27 644'0 645'4 635'4 635'4 -8'4 644'0 12:10P Chart for @W7N Options for @W7N
Sep 27 636'2 648'6 636'2 639'4 -6'6 646'2 12:10P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 352.700 2.050 350.650 12:10P Chart for @GF6H Options for @GF6H
Apr 26 348.550 351.525 348.075 349.125 2.575 346.550 12:10P Chart for @GF6J Options for @GF6J
May 26 344.675 347.925 344.575 345.675 2.800 342.875 12:10P Chart for @GF6K Options for @GF6K
Aug 26 344.500 347.100 344.050 345.025 2.275 342.750 12:10P Chart for @GF6Q Options for @GF6Q
Sep 26 343.175 345.400 342.250 343.250 2.225 341.025 12:10P Chart for @GF6U Options for @GF6U
Oct 26 341.575 343.250 340.250 341.150 2.225 338.925 12:10P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 231.875 1.725 230.150 12:10P Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 229.625 2.200 227.425 12:10P Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 227.725 2.150 225.575 12:10P Chart for @LE6Q Options for @LE6Q
Oct 26 225.275 227.475 225.275 226.250 2.000 224.250 12:10P Chart for @LE6V Options for @LE6V
Dec 26 226.000 227.875 225.775 226.700 2.025 224.675 12:10P Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.900 226.325 226.800 2.050 224.750 12:10P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.600 96.625 95.475 95.800 0.975 94.825 12:10P Chart for @HE6J Options for @HE6J
May 26 101.125 101.850 101.000 101.600 1.225 100.375 12:10P Chart for @HE6K Options for @HE6K
Jun 26 110.500 111.375 110.325 110.400 0.500 109.900 12:10P Chart for @HE6M Options for @HE6M
Jul 26 112.750 113.325 112.425 112.475 0.500 111.975 12:10P Chart for @HE6N Options for @HE6N
Aug 26 111.400 112.150 111.400 111.475 0.575 110.900 12:10P Chart for @HE6Q Options for @HE6Q
Oct 26 94.000 94.400 93.825 93.925 0.575 93.350 12:10P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN