Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 450'2 450'2 -2'4 452'6 02:02A Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 464'2 464'4 -4'0 468'4 02:05A Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 470'6 471'2 -3'6 475'0 02:05A Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 485'4 486'0 -4'0 490'0 02:05A Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 499'0 499'4 -3'6 503'2 02:05A Chart for @C7H Options for @C7H
May 27 510'0 511'6 506'4 506'6 -4'0 510'6 02:05A Chart for @C7K Options for @C7K
Jul 27 514'0 515'0 510'2 510'4 -4'0 514'4 02:05A Chart for @C7N Options for @C7N
Sep 27 497'0 497'0 497'0 497'0 0'0 497'0 02:05A Chart for @C7U Options for @C7U
Dec 27 500'0 501'4 497'0 498'0 -2'6 500'6 02:05A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1176'0 1172'6 1172'6 -6'2 1179'0 02:05A Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1186'6 1190'0 -4'6 1194'6 02:05A Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1181'4 1184'4 -4'4 1189'0 02:05A Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1161'6 1165'2 -3'6 1169'0 02:05A Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1168'2 1171'0 -4'4 1175'4 02:05A Chart for @S6X Options for @S6X
Jan 27 1186'0 1190'2 1180'4 1182'6 -4'6 1187'4 02:05A Chart for @S7F Options for @S7F
Mar 27 1183'2 1187'0 1177'4 1179'4 -4'6 1184'2 02:05A Chart for @S7H Options for @S7H
May 27 1186'0 1188'0 1180'0 1183'2 -3'6 1187'0 02:05A Chart for @S7K Options for @S7K
Jul 27 1191'2 1194'2 1186'0 1187'6 -5'0 1192'6 02:05A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3219 3219 3208 3208 10 3198 02:02A Chart for @SM6K Options for @SM6K
Jul 26 3172 3181 3158 3158 - 15 3173 02:05A Chart for @SM6N Options for @SM6N
Aug 26 3142 3148 3125 3126 - 13 3139 02:05A Chart for @SM6Q Options for @SM6Q
Sep 26 3112 3119 3104 3104 - 12 3116 02:05A Chart for @SM6U Options for @SM6U
Oct 26 3096 3096 3084 3084 - 12 3096 02:05A Chart for @SM6V Options for @SM6V
Dec 26 3134 3140 3122 3122 - 12 3134 02:05A Chart for @SM6Z Options for @SM6Z
Jan 27 3144 3144 3131 3131 - 13 3144 02:04A Chart for @SM7F Options for @SM7F
Mar 27 3139 3139 3123 3126 - 12 3138 02:04A Chart for @SM7H Options for @SM7H
May 27 3139 3139 3126 3127 - 12 3139 02:03A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'4 0'0 606'0 02:05A Chart for @W6K Options for @W6K
Jul 26 617'4 618'6 610'0 610'0 -7'2 617'2 02:05A Chart for @W6N Options for @W6N
Sep 26 633'0 634'0 625'2 625'2 -7'4 632'6 02:05A Chart for @W6U Options for @W6U
Dec 26 654'6 655'2 646'6 646'6 -7'2 654'0 02:05A Chart for @W6Z Options for @W6Z
Mar 27 674'4 674'4 665'6 665'6 -7'0 672'6 02:05A Chart for @W7H Options for @W7H
May 27 682'0 683'4 676'0 676'0 -6'0 682'0 02:05A Chart for @W7K Options for @W7K
Jul 27 683'4 683'4 677'0 677'4 -5'2 682'6 02:05A Chart for @W7N Options for @W7N
Sep 27 686'0 686'0 685'2 685'2 -6'0 691'2 02:05A Chart for @W7U Options for @W7U
Dec 27 698'2 0'0 706'2 02:05A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 373.175 374.175 371.125 372.325 0.575 372.400s 05/06 Chart for @GF6K Options for @GF6K
Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 05/06 Chart for @GF6Q Options for @GF6Q
Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 05/06 Chart for @GF6U Options for @GF6U
Oct 26 369.250 370.925 368.375 368.800 0.825 368.850s 05/06 Chart for @GF6V Options for @GF6V
Nov 26 366.275 368.000 365.600 365.700 0.725 365.875s 05/06 Chart for @GF6X Options for @GF6X
Jan 27 361.600 362.000 359.750 360.075 0.525 359.875s 05/06 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Chart for @LE6M Options for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Chart for @LE6Q Options for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 Chart for @LE6V Options for @LE6V
Dec 26 243.075 244.675 242.525 243.050 0.250 243.050s 05/06 Chart for @LE6Z Options for @LE6Z
Feb 27 243.175 244.450 242.600 242.900 242.900s 05/06 Chart for @LE7G Options for @LE7G
Apr 27 242.850 243.600 242.025 242.125 - 0.225 242.075s 05/06 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 05/06 Chart for @HE6K Options for @HE6K
Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 05/06 Chart for @HE6M Options for @HE6M
Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 05/06 Chart for @HE6N Options for @HE6N
Aug 26 103.900 103.900 103.050 103.275 - 0.900 103.300s 05/06 Chart for @HE6Q Options for @HE6Q
Oct 26 89.975 89.975 89.275 89.525 -0.700 89.500s 05/06 Chart for @HE6V Options for @HE6V
Dec 26 82.800 82.825 82.000 82.250 -0.750 82.275s 05/06 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN