Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 433'4 434'2 0'0 434'2 06:19A Chart for @C6H Options for @C6H
May 26 446'0 447'0 444'6 445'0 -1'4 446'4 06:19A Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'0 454'0 -1'4 455'4 06:20A Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 456'0 456'0 -1'0 457'0 06:20A Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 470'2 470'6 -0'4 471'2 06:19A Chart for @C6Z Options for @C6Z
Mar 27 482'0 483'6 481'6 482'2 -0'6 483'0 06:20A Chart for @C7H Options for @C7H
May 27 488'4 490'0 488'2 489'0 -0'4 489'4 06:20A Chart for @C7K Options for @C7K
Jul 27 491'6 493'4 491'6 493'4 0'6 492'6 06:20A Chart for @C7N Options for @C7N
Sep 27 473'0 473'0 472'0 472'0 -1'6 473'6 06:20A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1157'4 1157'4 1157'4 1'6 1155'6 06:19A Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1166'2 1171'4 1'0 1170'4 06:19A Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1179'4 1185'0 1'6 1183'2 06:20A Chart for @S6N Options for @S6N
Aug 26 1173'6 1176'4 1168'6 1173'0 0'2 1172'6 06:20A Chart for @S6Q Options for @S6Q
Sep 26 1136'4 1139'0 1133'4 1136'0 -0'2 1136'2 06:20A Chart for @S6U Options for @S6U
Nov 26 1131'0 1134'4 1128'0 1131'0 -0'4 1131'4 06:19A Chart for @S6X Options for @S6X
Jan 27 1142'0 1144'6 1139'0 1141'6 0'0 1141'6 06:20A Chart for @S7F Options for @S7F
Mar 27 1139'0 1142'6 1137'6 1140'4 1'0 1139'4 06:20A Chart for @S7H Options for @S7H
May 27 1141'6 1143'6 1140'4 1143'0 1'2 1141'6 06:20A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3115 3119 3115 3119 14 3105 06:20A Chart for @SM6H Options for @SM6H
May 26 3152 3164 3138 3160 13 3147 06:20A Chart for @SM6K Options for @SM6K
Jul 26 3179 3193 3167 3186 9 3177 06:20A Chart for @SM6N Options for @SM6N
Aug 26 3172 3185 3162 3181 10 3171 06:20A Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3169 3147 3164 9 3155 06:20A Chart for @SM6U Options for @SM6U
Oct 26 3131 3144 3122 3141 8 3133 06:20A Chart for @SM6V Options for @SM6V
Dec 26 3149 3163 3139 3161 12 3149 06:20A Chart for @SM6Z Options for @SM6Z
Jan 27 3142 3157 3138 3157 10 3147 06:20A Chart for @SM7F Options for @SM7F
Mar 27 3129 3149 3128 3143 8 3135 06:20A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 571'4 0'0 572'2 06:20A Chart for @W6H Options for @W6H
May 26 574'0 577'0 567'6 568'0 -6'0 574'0 06:20A Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 577'0 577'0 -6'4 583'4 06:20A Chart for @W6N Options for @W6N
Sep 26 596'0 598'6 589'2 589'2 -6'6 596'0 06:20A Chart for @W6U Options for @W6U
Dec 26 614'4 616'2 607'4 607'4 -6'6 614'2 06:20A Chart for @W6Z Options for @W6Z
Mar 27 627'2 631'2 623'4 623'4 -6'0 629'4 06:20A Chart for @W7H Options for @W7H
May 27 638'4 638'4 631'6 632'6 -4'4 637'2 06:20A Chart for @W7K Options for @W7K
Jul 27 635'2 635'2 633'4 633'4 0'6 632'6 06:20A Chart for @W7N Options for @W7N
Sep 27 636'2 0'0 637'6 06:20A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 03/03 Chart for @GF6H Options for @GF6H
Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 03/03 Chart for @GF6J Options for @GF6J
May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 03/03 Chart for @GF6K Options for @GF6K
Aug 26 346.200 350.675 343.700 349.500 0.125 349.500s 03/03 Chart for @GF6Q Options for @GF6Q
Sep 26 344.875 348.725 342.000 347.925 0.150 347.750s 03/03 Chart for @GF6U Options for @GF6U
Oct 26 342.150 346.375 339.975 345.675 0.250 345.650s 03/03 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03/03 Chart for @LE6J Options for @LE6J
Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 03/03 Chart for @LE6M Options for @LE6M
Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 03/03 Chart for @LE6Q Options for @LE6Q
Oct 26 226.100 228.425 224.950 228.225 0.450 228.225s 03/03 Chart for @LE6V Options for @LE6V
Dec 26 226.850 229.150 225.800 228.950 0.400 228.925s 03/03 Chart for @LE6Z Options for @LE6Z
Feb 27 226.925 229.200 225.950 228.900 0.425 228.950s 03/03 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 03/03 Chart for @HE6J Options for @HE6J
May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 03/03 Chart for @HE6K Options for @HE6K
Jun 26 109.625 110.150 108.775 109.475 109.475s 03/03 Chart for @HE6M Options for @HE6M
Jul 26 111.600 112.225 110.975 111.450 - 0.200 111.400s 03/03 Chart for @HE6N Options for @HE6N
Aug 26 110.500 111.075 109.975 110.275 - 0.375 110.225s 03/03 Chart for @HE6Q Options for @HE6Q
Oct 26 92.800 93.300 92.575 92.825 -0.225 92.775s 03/03 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN