Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 451'0 451'2 -4'6 456'0 10:15P Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 465'4 465'4 -4'6 470'2 10:15P Chart for @C7H Options for @C7H
May 27 477'4 477'4 474'2 474'2 -4'6 479'0 10:15P Chart for @C7K Options for @C7K
Jul 27 484'0 484'2 480'6 481'0 -4'4 485'4 10:15P Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 478'2 478'2 -3'6 482'0 10:15P Chart for @C7U Options for @C7U
Dec 27 493'6 494'0 491'4 491'6 -3'2 495'0 10:15P Chart for @C7Z Options for @C7Z
Mar 28 506'6 506'6 505'2 505'2 -3'4 508'6 10:15P Chart for @C8H Options for @C8H
May 28 514'0 514'0 514'0 514'0 -2'2 516'2 10:15P Chart for @C8K Options for @C8K
Jul 28 517'6 517'6 516'0 516'2 -3'2 519'4 10:16P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1242'0 -14'4 1256'4 10:15P Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1247'2 1253'2 -15'2 1268'4 10:15P Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1254'6 1261'2 -14'6 1276'0 10:15P Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1263'4 1269'0 -15'0 1284'0 10:15P Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1268'6 1274'2 -15'0 1289'2 10:15P Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1256'0 1259'4 -13'4 1273'0 10:15P Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1229'0 1225'2 1229'0 -11'6 1240'6 10:15P Chart for @S7U Options for @S7U
Nov 27 1225'4 1225'4 1215'0 1220'6 -10'2 1231'0 10:15P Chart for @S7X Options for @S7X
Jan 28 1228'0 1228'0 1227'4 1227'6 -14'6 1242'4 10:15P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3451 3451 3378 3383 - 78 3461 10:15P Chart for @SM6Z Options for @SM6Z
Jan 27 3434 3438 3372 3376 - 72 3448 10:15P Chart for @SM7F Options for @SM7F
Mar 27 3443 3443 3375 3379 - 67 3446 10:15P Chart for @SM7H Options for @SM7H
May 27 3458 3458 3400 3402 - 63 3465 10:14P Chart for @SM7K Options for @SM7K
Jul 27 3492 3492 3434 3437 - 61 3498 10:15P Chart for @SM7N Options for @SM7N
Aug 27 3477 3477 3420 3422 - 56 3478 10:15P Chart for @SM7Q Options for @SM7Q
Sep 27 3446 3446 3395 3396 - 51 3447 10:15P Chart for @SM7U Options for @SM7U
Oct 27 3398 3399 3360 3361 - 47 3408 10:16P Chart for @SM7V Options for @SM7V
Dec 27 3420 3420 3385 3386 - 44 3430 10:16P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 626'0 620'4 623'0 -2'0 625'0 10:15P Chart for @W6Z Options for @W6Z
Mar 27 637'6 638'2 633'0 635'2 -2'2 637'4 10:15P Chart for @W7H Options for @W7H
May 27 643'2 644'0 639'2 641'2 -2'2 643'4 10:15P Chart for @W7K Options for @W7K
Jul 27 646'4 646'6 642'0 644'0 -2'6 646'6 10:15P Chart for @W7N Options for @W7N
Sep 27 654'6 655'0 651'0 652'6 -2'2 655'0 10:15P Chart for @W7U Options for @W7U
Dec 27 668'2 668'2 664'2 665'0 -3'2 668'2 10:15P Chart for @W7Z Options for @W7Z
Mar 28 677'0 677'0 675'6 675'6 -2'6 678'4 10:15P Chart for @W8H Options for @W8H
May 28 680'2 0'0 680'2 10:15P Chart for @W8K Options for @W8K
Jul 28 661'6 661'6 661'4 661'4 -4'2 665'6 10:15P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 07:00A Chart for @GF7F Options for @GF7F
Mar 27 340.525 342.900 339.275 342.050 1.475 341.975s 10/23 Chart for @GF7H Options for @GF7H
Apr 27 339.775 341.600 338.425 340.800 1.325 340.775s 10/23 Chart for @GF7J Options for @GF7J
May 27 337.500 339.325 336.475 338.600 1.125 338.500s 10/23 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 234.800 235.275 233.775 235.075 0.150 235.025s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 228.750 229.575 228.000 229.450 0.275 229.450s 07:00A Chart for @LE7M Options for @LE7M
Aug 27 224.800 225.750 224.150 225.675 0.475 225.600s 10/23 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 07:00A Chart for @HE7J Options for @HE7J
May 27 78.750 78.750 78.575 78.575 0.225 78.575s 10/23 Chart for @HE7K Options for @HE7K
Jun 27 87.500 87.800 87.025 87.700 0.450 87.700s 10/23 Chart for @HE7M Options for @HE7M
Jul 27 89.900 90.375 89.625 90.300 0.400 90.300s 10/23 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN