Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'2 463'0 -2'0 465'0 12:19P Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 487'0 487'6 -1'6 489'4 12:20P Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'6 502'6 503'6 -1'4 505'2 12:20P Chart for @C7H Options for @C7H
May 27 512'0 516'0 510'6 511'4 -1'0 512'4 12:20P Chart for @C7K Options for @C7K
Jul 27 514'0 518'4 513'6 514'4 -0'4 515'0 12:20P Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 496'4 0'2 496'2 12:20P Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 501'4 0'0 501'4 12:20P Chart for @C7Z Options for @C7Z
Mar 28 512'0 514'4 511'2 513'2 0'4 512'6 12:20P Chart for @C8H Options for @C8H
May 28 520'0 520'0 518'0 518'0 -0'6 518'6 12:19P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1202'4 1'4 1201'0 12:20P Chart for @S6U Options for @S6U
Nov 26 1215'0 1231'6 1213'0 1218'6 2'6 1216'0 12:20P Chart for @S6X Options for @S6X
Jan 27 1228'4 1246'6 1228'0 1233'6 2'6 1231'0 12:20P Chart for @S7F Options for @S7F
Mar 27 1234'4 1251'0 1232'6 1240'0 4'2 1235'6 12:20P Chart for @S7H Options for @S7H
May 27 1238'6 1255'2 1237'4 1245'6 5'2 1240'4 12:20P Chart for @S7K Options for @S7K
Jul 27 1242'2 1258'0 1242'2 1250'4 6'2 1244'2 12:20P Chart for @S7N Options for @S7N
Aug 27 1229'0 1239'6 1228'6 1234'2 6'4 1227'6 12:20P Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1202'2 1194'2 1199'0 6'6 1192'2 12:20P Chart for @S7U Options for @S7U
Nov 27 1183'0 1195'0 1183'0 1191'4 6'2 1185'2 12:20P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3161 3112 3116 - 5 3121 12:20P Chart for @SM6U Options for @SM6U
Oct 26 3140 3180 3131 3135 - 5 3140 12:20P Chart for @SM6V Options for @SM6V
Dec 26 3184 3226 3175 3179 - 8 3187 12:19P Chart for @SM6Z Options for @SM6Z
Jan 27 3204 3242 3198 3201 - 5 3206 12:19P Chart for @SM7F Options for @SM7F
Mar 27 3218 3259 3218 3226 1 3225 12:19P Chart for @SM7H Options for @SM7H
May 27 3236 3273 3236 3251 7 3244 12:19P Chart for @SM7K Options for @SM7K
Jul 27 3261 3295 3261 3281 12 3269 12:19P Chart for @SM7N Options for @SM7N
Aug 27 3276 3282 3266 3270 12 3258 12:19P Chart for @SM7Q Options for @SM7Q
Sep 27 3251 3255 3248 3253 14 3239 12:19P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 665'0 666'0 -8'6 674'6 12:20P Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 681'6 682'6 -6'4 689'2 12:20P Chart for @W6Z Options for @W6Z
Mar 27 704'6 712'2 699'2 700'0 -5'2 705'2 12:20P Chart for @W7H Options for @W7H
May 27 712'4 719'0 707'2 707'6 -4'4 712'2 12:19P Chart for @W7K Options for @W7K
Jul 27 709'0 717'4 707'2 707'6 -3'0 710'6 12:20P Chart for @W7N Options for @W7N
Sep 27 719'2 723'0 714'4 714'4 -2'4 717'0 12:19P Chart for @W7U Options for @W7U
Dec 27 729'0 734'2 727'4 727'6 -0'6 728'4 12:19P Chart for @W7Z Options for @W7Z
Mar 28 735'0 737'2 735'0 737'2 2'0 735'2 12:18P Chart for @W8H Options for @W8H
May 28 739'0 739'0 734'6 734'6 1'4 733'2 12:19P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.650 340.400 0.425 339.975 12:19P Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.275 335.125 2.175 332.950 12:19P Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 328.050 2.700 325.350 12:19P Chart for @GF6V Options for @GF6V
Nov 26 319.825 321.550 317.200 320.025 2.200 317.825 12:19P Chart for @GF6X Options for @GF6X
Jan 27 311.475 313.050 308.775 311.725 2.075 309.650 12:18P Chart for @GF7F Options for @GF7F
Mar 27 308.000 308.950 305.050 307.525 1.750 305.775 12:18P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 225.100 0.550 224.550 12:20P Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.450 0.675 218.775 12:20P Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.850 1.450 218.400 12:20P Chart for @LE6Z Options for @LE6Z
Feb 27 220.000 221.475 219.000 220.400 1.500 218.900 12:19P Chart for @LE7G Options for @LE7G
Apr 27 220.850 221.825 219.550 221.000 1.500 219.500 12:18P Chart for @LE7J Options for @LE7J
Jun 27 213.900 214.725 212.675 214.125 1.400 212.725 12:18P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.000 80.425 -1.300 81.725 12:19P Chart for @HE6V Options for @HE6V
Dec 26 72.600 72.675 70.300 70.550 -1.975 72.525 12:19P Chart for @HE6Z Options for @HE6Z
Feb 27 75.750 75.925 73.400 73.675 -2.100 75.775 12:19P Chart for @HE7G Options for @HE7G
Apr 27 81.025 81.100 78.850 79.100 -1.925 81.025 12:18P Chart for @HE7J Options for @HE7J
May 27 84.600 84.600 83.250 83.250 -1.750 85.000 12:18P Chart for @HE7K Options for @HE7K
Jun 27 93.400 93.675 91.700 91.925 -1.625 93.550 12:18P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN