Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 441'6 438'6 440'4 1'2 439'2 10:28P Chart for @C6Z Options for @C6Z
Mar 27 452'0 454'0 451'4 452'4 0'2 452'2 10:28P Chart for @C7H Options for @C7H
May 27 460'6 462'0 459'4 461'0 0'2 460'6 10:28P Chart for @C7K Options for @C7K
Jul 27 468'4 470'0 468'0 469'0 0'2 468'6 10:28P Chart for @C7N Options for @C7N
Sep 27 466'2 468'4 466'2 467'6 0'0 467'6 10:26P Chart for @C7U Options for @C7U
Dec 27 482'0 484'0 482'0 483'0 -0'2 483'2 10:28P Chart for @C7Z Options for @C7Z
Mar 28 496'6 497'0 496'4 496'4 -0'2 496'6 10:26P Chart for @C8H Options for @C8H
May 28 503'4 0'0 504'2 10:28P Chart for @C8K Options for @C8K
Jul 28 508'4 508'4 507'4 507'4 0'0 507'4 10:21P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1187'0 4'6 1182'2 10:21P Chart for @S6X Options for @S6X
Jan 27 1188'0 1193'2 1187'4 1189'4 1'2 1188'2 10:28P Chart for @S7F Options for @S7F
Mar 27 1195'0 1199'6 1194'6 1196'2 1'2 1195'0 10:28P Chart for @S7H Options for @S7H
May 27 1204'6 1209'2 1204'2 1206'0 1'4 1204'4 10:28P Chart for @S7K Options for @S7K
Jul 27 1211'6 1216'4 1211'6 1213'2 1'4 1211'6 10:28P Chart for @S7N Options for @S7N
Aug 27 1202'4 1204'4 1200'4 1202'0 1'2 1200'6 10:26P Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1179'4 1176'2 1178'2 1'6 1176'4 10:27P Chart for @S7U Options for @S7U
Nov 27 1174'4 1178'0 1174'4 1176'2 1'6 1174'4 10:28P Chart for @S7X Options for @S7X
Jan 28 1186'6 1187'2 1186'2 1187'2 0'6 1186'4 10:28P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3210 3242 3209 3232 25 3207 10:28P Chart for @SM6Z Options for @SM6Z
Jan 27 3210 3240 3209 3230 21 3209 10:28P Chart for @SM7F Options for @SM7F
Mar 27 3219 3247 3217 3237 19 3218 10:28P Chart for @SM7H Options for @SM7H
May 27 3245 3271 3245 3263 17 3246 10:28P Chart for @SM7K Options for @SM7K
Jul 27 3281 3306 3281 3297 14 3283 10:27P Chart for @SM7N Options for @SM7N
Aug 27 3280 3301 3280 3296 15 3281 10:27P Chart for @SM7Q Options for @SM7Q
Sep 27 3268 3286 3268 3277 8 3269 10:28P Chart for @SM7U Options for @SM7U
Oct 27 3245 3260 3245 3260 15 3245 10:28P Chart for @SM7V Options for @SM7V
Dec 27 3273 3287 3273 3286 12 3274 10:28P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 587'4 588'6 0'6 588'0 10:28P Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'2 599'6 601'0 0'4 600'4 10:28P Chart for @W7H Options for @W7H
May 27 606'6 609'6 606'0 607'0 1'0 606'0 10:28P Chart for @W7K Options for @W7K
Jul 27 612'0 615'2 611'6 612'4 0'6 611'6 10:28P Chart for @W7N Options for @W7N
Sep 27 623'4 626'4 623'0 624'0 0'6 623'2 10:26P Chart for @W7U Options for @W7U
Dec 27 640'6 642'0 639'4 639'4 -0'2 639'6 10:27P Chart for @W7Z Options for @W7Z
Mar 28 654'2 0'0 654'4 10:28P Chart for @W8H Options for @W8H
May 28 660'2 0'0 660'0 10:26P Chart for @W8K Options for @W8K
Jul 28 648'4 0'0 652'4 10:18P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 315.225 321.600 315.225 319.325 6.275 318.875s 01:05P Chart for @GF7J Options for @GF7J
May 27 314.000 319.950 313.850 317.700 6.025 317.250s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 316.225 321.175 315.600 318.700 5.525 318.350s 01:05P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.625 220.150 215.625 218.475 3.050 218.325s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 211.900 216.025 211.900 214.025 2.675 213.825s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 209.525 213.800 209.525 211.650 2.550 211.500s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 55.975 2.350 55.875s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.975 58.700 60.825 2.125 60.825s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.550 66.800 0.325 66.825s 02:58P Chart for @HE7J Options for @HE7J
May 27 74.325 74.725 72.600 73.225 -0.700 73.225s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 82.950 84.125 81.375 82.025 -0.825 82.025s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 86.175 87.275 84.575 85.075 -0.850 85.075s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN