Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 416'6 -0'6 417'4 09:28A Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 422'0 426'2 -0'6 427'0 09:28A Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 441'0 445'0 -1'0 446'0 09:28A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 456'4 460'2 -1'2 461'4 09:28A Chart for @C7H Options for @C7H
May 27 472'2 473'6 465'4 469'0 -1'6 470'6 09:28A Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 471'4 475'0 -1'2 476'2 09:28A Chart for @C7N Options for @C7N
Sep 27 471'0 471'2 466'2 468'2 -2'2 470'4 09:28A Chart for @C7U Options for @C7U
Dec 27 479'4 480'2 474'0 475'6 -2'4 478'2 09:28A Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 486'2 487'6 -1'2 489'0 09:28A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1120'2 -1'2 1121'4 09:28A Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1116'0 1125'4 -0'4 1126'0 09:28A Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1113'4 1123'0 0'4 1122'4 09:28A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1128'6 1137'6 0'2 1137'4 09:28A Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1143'6 1152'4 0'2 1152'2 09:28A Chart for @S7F Options for @S7F
Mar 27 1161'0 1162'4 1151'0 1159'4 0'2 1159'2 09:28A Chart for @S7H Options for @S7H
May 27 1169'6 1169'6 1159'2 1166'6 0'0 1166'6 09:28A Chart for @S7K Options for @S7K
Jul 27 1175'0 1175'4 1165'2 1173'0 -0'4 1173'4 09:28A Chart for @S7N Options for @S7N
Aug 27 1158'6 1158'6 1154'0 1154'0 -5'4 1159'4 09:28A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3087 3092 3045 3055 - 30 3085 09:28A Chart for @SM6N Options for @SM6N
Aug 26 3080 3080 3047 3052 - 25 3077 09:28A Chart for @SM6Q Options for @SM6Q
Sep 26 3080 3080 3050 3051 - 24 3075 09:28A Chart for @SM6U Options for @SM6U
Oct 26 3074 3074 3046 3049 - 20 3069 09:28A Chart for @SM6V Options for @SM6V
Dec 26 3114 3118 3088 3092 - 20 3112 09:28A Chart for @SM6Z Options for @SM6Z
Jan 27 3131 3131 3103 3109 - 20 3129 09:28A Chart for @SM7F Options for @SM7F
Mar 27 3139 3140 3113 3125 - 16 3141 09:28A Chart for @SM7H Options for @SM7H
May 27 3154 3156 3127 3143 - 14 3157 09:28A Chart for @SM7K Options for @SM7K
Jul 27 3180 3180 3156 3177 - 10 3187 09:28A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 585'0 574'6 583'0 3'0 580'0 09:28A Chart for @W6N Options for @W6N
Sep 26 595'6 597'0 587'6 595'4 2'6 592'6 09:28A Chart for @W6U Options for @W6U
Dec 26 615'0 615'4 606'4 614'0 2'4 611'4 09:28A Chart for @W6Z Options for @W6Z
Mar 27 630'0 631'4 623'2 630'0 2'0 628'0 09:28A Chart for @W7H Options for @W7H
May 27 639'6 641'2 633'2 640'0 2'0 638'0 09:28A Chart for @W7K Options for @W7K
Jul 27 647'4 648'0 640'0 646'2 1'6 644'4 09:28A Chart for @W7N Options for @W7N
Sep 27 653'0 657'4 652'4 657'2 1'4 655'6 09:28A Chart for @W7U Options for @W7U
Dec 27 669'0 672'2 669'0 669'2 -1'6 671'0 09:28A Chart for @W7Z Options for @W7Z
Mar 28 684'0 0'0 681'6 09:28A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 352.675 353.300 - 0.600 353.900 09:28A Chart for @GF6Q Options for @GF6Q
Sep 26 351.200 355.350 349.975 350.425 - 0.400 350.825 09:28A Chart for @GF6U Options for @GF6U
Oct 26 348.625 351.675 346.475 346.950 - 0.275 347.225 09:28A Chart for @GF6V Options for @GF6V
Nov 26 345.050 347.800 343.000 343.150 - 0.525 343.675 09:28A Chart for @GF6X Options for @GF6X
Jan 27 339.400 342.000 337.050 337.425 - 0.625 338.050 09:28A Chart for @GF7F Options for @GF7F
Mar 27 335.075 338.450 334.400 334.400 - 0.875 335.275 09:28A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 249.275 249.625 - 0.450 250.075 09:28A Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 240.525 240.875 - 0.775 241.650 09:28A Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 233.350 233.575 - 0.550 234.125 09:28A Chart for @LE6V Options for @LE6V
Dec 26 233.700 235.725 233.100 233.200 - 0.475 233.675 09:28A Chart for @LE6Z Options for @LE6Z
Feb 27 234.225 235.925 233.500 233.575 - 0.425 234.000 09:28A Chart for @LE7G Options for @LE7G
Apr 27 233.725 235.375 233.050 233.050 - 0.400 233.450 09:28A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 94.300 94.575 0.275 94.300 09:28A Chart for @HE6M Options for @HE6M
Jul 26 99.250 101.100 99.000 99.375 0.575 98.800 09:28A Chart for @HE6N Options for @HE6N
Aug 26 97.725 99.000 97.450 97.850 0.625 97.225 09:28A Chart for @HE6Q Options for @HE6Q
Oct 26 83.550 84.550 83.250 83.375 -0.075 83.450 09:28A Chart for @HE6V Options for @HE6V
Dec 26 76.700 77.575 76.300 76.425 -0.200 76.625 09:28A Chart for @HE6Z Options for @HE6Z
Feb 27 80.450 80.925 79.800 79.900 -0.225 80.125 09:28A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN