Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 473'6 473'4 473'4 -0'2 473'6 01:45A Chart for @C6K Options for @C6K
Jul 26 485'0 486'4 484'6 486'2 0'4 485'6 01:44A Chart for @C6N Options for @C6N
Sep 26 489'4 491'0 489'2 490'6 0'2 490'4 01:45A Chart for @C6U Options for @C6U
Dec 26 503'4 504'4 503'4 504'4 0'0 504'4 01:44A Chart for @C6Z Options for @C6Z
Mar 27 515'6 517'0 515'6 517'0 -0'2 517'2 01:45A Chart for @C7H Options for @C7H
May 27 523'0 524'2 523'0 524'0 0'0 524'0 01:45A Chart for @C7K Options for @C7K
Jul 27 527'2 527'6 527'0 527'6 -0'2 528'0 01:45A Chart for @C7N Options for @C7N
Sep 27 506'0 506'6 505'6 506'6 -0'2 507'0 01:45A Chart for @C7U Options for @C7U
Dec 27 508'6 509'6 508'6 509'6 -0'6 510'4 01:44A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 01:44A Chart for @S6K Options for @S6K
Jul 26 1222'0 1224'6 1220'2 1224'4 1'6 1222'6 01:44A Chart for @S6N Options for @S6N
Aug 26 1212'0 1217'0 1212'0 1216'6 0'6 1216'0 01:45A Chart for @S6Q Options for @S6Q
Sep 26 1189'2 1193'0 1189'2 1193'0 0'4 1192'4 01:45A Chart for @S6U Options for @S6U
Nov 26 1195'0 1197'0 1193'0 1197'0 0'2 1196'6 01:44A Chart for @S6X Options for @S6X
Jan 27 1206'0 1208'4 1205'0 1208'2 0'0 1208'2 01:45A Chart for @S7F Options for @S7F
Mar 27 1199'4 1203'6 1199'2 1203'6 0'2 1203'4 01:45A Chart for @S7H Options for @S7H
May 27 1202'0 1204'0 1200'2 1204'0 -1'0 1205'0 01:45A Chart for @S7K Options for @S7K
Jul 27 1204'4 1209'6 1204'4 1209'4 0'0 1209'4 01:45A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3208 1 3207 01:45A Chart for @SM6K Options for @SM6K
Jul 26 3209 3220 3206 3216 7 3209 01:45A Chart for @SM6N Options for @SM6N
Aug 26 3170 3178 3166 3176 6 3170 01:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3133 3146 3133 3144 3 3141 01:45A Chart for @SM6U Options for @SM6U
Oct 26 3109 3119 3109 3119 2 3117 01:45A Chart for @SM6V Options for @SM6V
Dec 26 3140 3152 3140 3150 - 1 3151 01:45A Chart for @SM6Z Options for @SM6Z
Jan 27 3143 3155 3143 3155 3155 01:45A Chart for @SM7F Options for @SM7F
Mar 27 3130 3140 3130 3140 - 1 3141 01:45A Chart for @SM7H Options for @SM7H
May 27 3129 3136 3129 3136 3136 01:45A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 633'0 633'0 3'4 629'4 01:45A Chart for @W6K Options for @W6K
Jul 26 641'2 648'6 641'2 646'6 5'6 641'0 01:45A Chart for @W6N Options for @W6N
Sep 26 656'4 664'0 656'4 661'6 5'2 656'4 01:45A Chart for @W6U Options for @W6U
Dec 26 678'4 684'4 677'6 682'4 5'0 677'4 01:45A Chart for @W6Z Options for @W6Z
Mar 27 696'6 701'2 696'6 699'6 4'4 695'2 01:45A Chart for @W7H Options for @W7H
May 27 701'2 708'0 701'2 706'6 3'6 703'0 01:45A Chart for @W7K Options for @W7K
Jul 27 700'0 704'6 699'6 704'2 3'2 701'0 01:45A Chart for @W7N Options for @W7N
Sep 27 709'4 710'0 709'2 709'2 0'6 708'4 01:45A Chart for @W7U Options for @W7U
Dec 27 723'0 723'0 723'0 723'0 0'4 722'4 01:45A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 05/04 Chart for @GF6K Options for @GF6K
Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 05/04 Chart for @GF6Q Options for @GF6Q
Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 05/04 Chart for @GF6U Options for @GF6U
Oct 26 368.025 368.600 360.225 363.000 - 6.025 362.575s 05/04 Chart for @GF6V Options for @GF6V
Nov 26 365.350 365.550 357.400 359.925 - 6.025 359.800s 05/04 Chart for @GF6X Options for @GF6X
Jan 27 359.225 359.375 351.575 354.175 - 5.900 354.000s 05/04 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 05/04 Chart for @LE6M Options for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 05/04 Chart for @LE6Q Options for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 05/04 Chart for @LE6V Options for @LE6V
Dec 26 241.650 241.925 238.050 239.950 - 1.975 239.875s 05/04 Chart for @LE6Z Options for @LE6Z
Feb 27 241.850 241.850 238.200 240.025 - 1.850 240.000s 05/04 Chart for @LE7G Options for @LE7G
Apr 27 240.875 241.175 237.800 239.600 - 1.900 239.450s 05/04 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 05/04 Chart for @HE6K Options for @HE6K
Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 05/04 Chart for @HE6M Options for @HE6M
Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 05/04 Chart for @HE6N Options for @HE6N
Aug 26 103.875 104.575 102.250 102.475 - 1.450 102.400s 05/04 Chart for @HE6Q Options for @HE6Q
Oct 26 89.800 89.875 88.100 88.650 -0.800 88.450s 05/04 Chart for @HE6V Options for @HE6V
Dec 26 82.325 82.350 80.825 81.400 -0.450 81.275s 05/04 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN