Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'4 450'2 454'2 -1'6 456'0 11:19A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'4 464'6 468'4 -1'6 470'2 11:19A Chart for @C7H Options for @C7H
May 27 477'4 477'6 473'4 477'0 -2'0 479'0 11:21A Chart for @C7K Options for @C7K
Jul 27 484'0 484'2 480'2 483'2 -2'2 485'4 11:21A Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 477'4 479'6 -2'2 482'0 11:21A Chart for @C7U Options for @C7U
Dec 27 493'6 494'0 491'0 493'4 -1'4 495'0 11:21A Chart for @C7Z Options for @C7Z
Mar 28 506'6 507'0 504'6 506'2 -2'4 508'6 11:21A Chart for @C8H Options for @C8H
May 28 514'0 514'4 513'0 514'2 -2'0 516'2 11:21A Chart for @C8K Options for @C8K
Jul 28 517'6 517'6 516'0 517'6 -1'6 519'4 11:20A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1237'6 -18'6 1256'4 11:19A Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1239'0 1249'2 -19'2 1268'4 11:19A Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1248'0 1258'4 -17'4 1276'0 11:21A Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1256'4 1267'2 -16'6 1284'0 11:21A Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1262'6 1273'4 -15'6 1289'2 11:21A Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1248'0 1258'4 -14'4 1273'0 11:21A Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1231'6 1218'2 1227'2 -13'4 1240'6 11:21A Chart for @S7U Options for @S7U
Nov 27 1225'4 1225'4 1209'4 1219'0 -12'0 1231'0 11:21A Chart for @S7X Options for @S7X
Jan 28 1228'0 1232'0 1222'0 1227'2 -15'2 1242'4 11:21A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3451 3451 3372 3389 - 72 3461 11:21A Chart for @SM6Z Options for @SM6Z
Jan 27 3434 3438 3362 3378 - 70 3448 11:21A Chart for @SM7F Options for @SM7F
Mar 27 3443 3443 3365 3381 - 65 3446 11:21A Chart for @SM7H Options for @SM7H
May 27 3458 3458 3388 3407 - 58 3465 11:21A Chart for @SM7K Options for @SM7K
Jul 27 3492 3492 3423 3442 - 56 3498 11:21A Chart for @SM7N Options for @SM7N
Aug 27 3477 3477 3406 3425 - 53 3478 11:21A Chart for @SM7Q Options for @SM7Q
Sep 27 3446 3446 3381 3396 - 51 3447 11:21A Chart for @SM7U Options for @SM7U
Oct 27 3398 3399 3354 3358 - 50 3408 11:20A Chart for @SM7V Options for @SM7V
Dec 27 3420 3420 3373 3379 - 51 3430 11:20A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 612'4 616'6 -8'2 625'0 11:21A Chart for @W6Z Options for @W6Z
Mar 27 637'6 640'0 626'4 630'4 -7'0 637'4 11:21A Chart for @W7H Options for @W7H
May 27 643'2 645'4 633'0 637'0 -6'4 643'4 11:21A Chart for @W7K Options for @W7K
Jul 27 646'4 648'2 636'2 639'6 -7'0 646'6 11:21A Chart for @W7N Options for @W7N
Sep 27 654'6 656'2 644'4 648'0 -7'0 655'0 11:21A Chart for @W7U Options for @W7U
Dec 27 668'2 668'6 657'6 660'4 -7'6 668'2 11:21A Chart for @W7Z Options for @W7Z
Mar 28 677'0 677'0 668'0 671'0 -7'4 678'4 11:21A Chart for @W8H Options for @W8H
May 28 671'0 671'0 670'0 670'0 -10'2 680'2 11:20A Chart for @W8K Options for @W8K
Jul 28 661'6 661'6 661'4 661'4 -4'2 665'6 11:21A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.400 1.075 348.325 11:21A Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 347.975 348.475 0.350 348.125 11:21A Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 345.500 345.950 0.600 345.350 11:21A Chart for @GF7F Options for @GF7F
Mar 27 344.575 345.575 342.475 342.950 0.975 341.975 11:21A Chart for @GF7H Options for @GF7H
Apr 27 343.750 344.275 341.450 341.925 1.150 340.775 11:21A Chart for @GF7J Options for @GF7J
May 27 340.550 341.775 339.375 339.850 1.350 338.500 11:21A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 230.000 0.125 229.875 11:21A Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.050 - 0.075 231.125 11:21A Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.125 0.775 233.350 11:21A Chart for @LE7G Options for @LE7G
Apr 27 236.275 237.000 235.500 236.125 1.100 235.025 11:21A Chart for @LE7J Options for @LE7J
Jun 27 230.300 231.175 229.925 230.225 0.775 229.450 11:21A Chart for @LE7M Options for @LE7M
Aug 27 226.775 227.075 226.025 226.350 0.750 225.600 11:21A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.850 65.050 -0.525 65.575 11:21A Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.700 67.150 67.375 -0.250 67.625 11:21A Chart for @HE7G Options for @HE7G
Apr 27 72.575 72.650 72.175 72.450 -0.225 72.675 11:21A Chart for @HE7J Options for @HE7J
May 27 78.375 78.375 78.200 78.350 -0.225 78.575 11:21A Chart for @HE7K Options for @HE7K
Jun 27 87.400 87.525 87.075 87.300 -0.400 87.700 11:21A Chart for @HE7M Options for @HE7M
Jul 27 90.175 90.175 89.700 89.925 -0.375 90.300 11:21A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN