Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 442'4 442'6 -3'0 445'6 07:30A Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 465'4 465'4 -3'0 468'4 07:30A Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 481'2 481'2 -3'2 484'4 07:30A Chart for @C7H Options for @C7H
May 27 493'2 494'4 490'2 490'2 -3'2 493'4 07:30A Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 494'6 494'6 -3'4 498'2 07:30A Chart for @C7N Options for @C7N
Sep 27 483'0 483'0 480'6 480'6 -2'4 483'2 07:30A Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 486'4 486'4 -1'6 488'2 07:30A Chart for @C7Z Options for @C7Z
Mar 28 499'2 499'4 499'2 499'2 -0'2 499'4 07:30A Chart for @C8H Options for @C8H
May 28 504'6 -0'4 505'2 07:30A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1180'2 1176'0 1176'0 -1'2 1177'2 07:30A Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1169'2 1169'4 -2'6 1172'2 07:30A Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1186'0 1186'0 -2'6 1188'6 07:30A Chart for @S6X Options for @S6X
Jan 27 1203'2 1210'2 1200'4 1200'4 -3'0 1203'4 07:30A Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'0 1206'0 1206'0 -2'2 1208'2 07:30A Chart for @S7H Options for @S7H
May 27 1213'4 1221'0 1212'2 1212'2 -2'2 1214'4 07:30A Chart for @S7K Options for @S7K
Jul 27 1218'0 1225'2 1217'0 1217'0 -1'6 1218'6 07:30A Chart for @S7N Options for @S7N
Aug 27 1202'0 1208'0 1201'6 1204'0 1'0 1203'0 07:30A Chart for @S7Q Options for @S7Q
Sep 27 1168'2 1170'6 1166'4 1166'4 -0'2 1166'6 07:30A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3140 3164 3140 3140 - 1 3141 07:30A Chart for @SM6Q Options for @SM6Q
Sep 26 3175 3199 3161 3161 - 14 3175 07:30A Chart for @SM6U Options for @SM6U
Oct 26 3186 3206 3171 3171 - 12 3183 07:30A Chart for @SM6V Options for @SM6V
Dec 26 3223 3250 3215 3216 - 12 3228 07:30A Chart for @SM6Z Options for @SM6Z
Jan 27 3257 3276 3243 3243 - 12 3255 07:30A Chart for @SM7F Options for @SM7F
Mar 27 3271 3299 3266 3266 - 16 3282 07:30A Chart for @SM7H Options for @SM7H
May 27 3307 3321 3288 3288 - 19 3307 07:30A Chart for @SM7K Options for @SM7K
Jul 27 3338 3350 3316 3316 - 20 3336 07:30A Chart for @SM7N Options for @SM7N
Aug 27 3338 3338 3307 3307 - 19 3326 07:30A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 654'0 654'6 -8'6 663'4 07:30A Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 672'2 672'6 -8'6 681'4 07:30A Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 688'6 688'6 -8'6 697'4 07:30A Chart for @W7H Options for @W7H
May 27 705'0 705'0 696'2 696'4 -8'0 704'4 07:30A Chart for @W7K Options for @W7K
Jul 27 700'6 700'6 692'6 694'2 -6'2 700'4 07:30A Chart for @W7N Options for @W7N
Sep 27 702'6 702'6 697'6 699'0 -6'2 705'2 07:30A Chart for @W7U Options for @W7U
Dec 27 715'2 715'2 708'0 709'6 -5'4 715'2 07:30A Chart for @W7Z Options for @W7Z
Mar 28 720'6 0'0 721'2 07:30A Chart for @W8H Options for @W8H
May 28 722'0 0'0 719'6 07:30A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 07/30 Chart for @GF6Q Options for @GF6Q
Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 07/30 Chart for @GF6U Options for @GF6U
Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 07/30 Chart for @GF6V Options for @GF6V
Nov 26 324.675 327.800 322.125 327.775 4.825 327.650s 07/30 Chart for @GF6X Options for @GF6X
Jan 27 317.500 320.750 315.275 320.650 4.800 320.450s 07/30 Chart for @GF7F Options for @GF7F
Mar 27 313.525 316.700 311.900 316.575 4.775 316.425s 07/30 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 07/30 Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 07/30 Chart for @LE6V Options for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 07/30 Chart for @LE6Z Options for @LE6Z
Feb 27 224.075 226.525 223.725 226.400 2.775 226.375s 07/30 Chart for @LE7G Options for @LE7G
Apr 27 224.175 226.050 223.950 225.950 2.225 226.000s 07/30 Chart for @LE7J Options for @LE7J
Jun 27 217.125 218.450 216.600 218.375 2.025 218.425s 07/30 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 07/30 Chart for @HE6Q Options for @HE6Q
Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 07/30 Chart for @HE6V Options for @HE6V
Dec 26 77.000 77.000 73.250 74.425 -2.675 74.525s 07/30 Chart for @HE6Z Options for @HE6Z
Feb 27 80.475 80.475 76.850 77.875 -2.650 77.975s 07/30 Chart for @HE7G Options for @HE7G
Apr 27 84.800 84.875 81.725 82.625 -2.525 82.675s 07/30 Chart for @HE7J Options for @HE7J
May 27 88.375 88.375 85.450 86.150 -2.550 86.225s 07/30 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN