Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 445'2 435'2 445'2 4'4 440'6 10:22A Chart for @C6U Options for @C6U
Dec 26 461'0 468'2 458'2 468'2 4'2 464'0 10:22A Chart for @C6Z Options for @C6Z
Mar 27 477'0 484'0 474'2 483'6 4'0 479'6 10:22A Chart for @C7H Options for @C7H
May 27 485'4 492'2 483'0 492'2 3'4 488'6 10:22A Chart for @C7K Options for @C7K
Jul 27 490'6 496'6 488'0 496'6 3'4 493'2 10:22A Chart for @C7N Options for @C7N
Sep 27 477'6 482'4 475'2 482'2 2'6 479'4 10:22A Chart for @C7U Options for @C7U
Dec 27 483'0 488'4 481'6 488'2 2'6 485'4 10:22A Chart for @C7Z Options for @C7Z
Mar 28 494'0 499'0 494'0 499'0 2'0 497'0 10:22A Chart for @C8H Options for @C8H
May 28 505'2 505'2 505'2 505'2 2'0 503'2 10:22A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1172'0 1163'6 1172'0 0'0 1172'0 10:22A Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1171'4 1158'4 1171'4 0'6 1170'6 10:22A Chart for @S6U Options for @S6U
Nov 26 1182'2 1189'0 1175'2 1188'4 1'0 1187'4 10:22A Chart for @S6X Options for @S6X
Jan 27 1197'2 1203'2 1189'4 1203'0 1'6 1201'2 10:22A Chart for @S7F Options for @S7F
Mar 27 1200'0 1207'4 1194'6 1207'2 2'4 1204'6 10:22A Chart for @S7H Options for @S7H
May 27 1205'2 1213'0 1200'6 1213'0 2'4 1210'4 10:22A Chart for @S7K Options for @S7K
Jul 27 1209'0 1217'4 1205'0 1217'2 3'0 1214'2 10:22A Chart for @S7N Options for @S7N
Aug 27 1196'0 1201'4 1190'4 1201'0 2'4 1198'4 10:22A Chart for @S7Q Options for @S7Q
Sep 27 1156'6 1165'4 1156'4 1165'4 3'2 1162'2 10:22A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3103 3112 3091 3108 - 14 3122 10:22A Chart for @SM6Q Options for @SM6Q
Sep 26 3149 3154 3118 3142 - 7 3149 10:22A Chart for @SM6U Options for @SM6U
Oct 26 3162 3168 3134 3160 - 6 3166 10:22A Chart for @SM6V Options for @SM6V
Dec 26 3210 3217 3179 3209 - 3 3212 10:22A Chart for @SM6Z Options for @SM6Z
Jan 27 3238 3240 3204 3234 - 1 3235 10:22A Chart for @SM7F Options for @SM7F
Mar 27 3257 3260 3230 3258 1 3257 10:22A Chart for @SM7H Options for @SM7H
May 27 3279 3281 3254 3280 3280 10:22A Chart for @SM7K Options for @SM7K
Jul 27 3307 3308 3283 3308 1 3307 10:23A Chart for @SM7N Options for @SM7N
Aug 27 3281 3294 3276 3290 - 5 3295 10:23A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 644'6 632'0 644'6 5'4 639'2 10:22A Chart for @W6U Options for @W6U
Dec 26 652'6 663'2 650'0 663'2 5'6 657'4 10:22A Chart for @W6Z Options for @W6Z
Mar 27 670'0 679'2 667'2 679'2 5'0 674'2 10:22A Chart for @W7H Options for @W7H
May 27 676'4 686'6 675'2 685'6 3'4 682'2 10:22A Chart for @W7K Options for @W7K
Jul 27 673'2 684'6 673'2 682'6 3'4 679'2 10:22A Chart for @W7N Options for @W7N
Sep 27 681'0 689'6 681'0 688'6 4'2 684'4 10:22A Chart for @W7U Options for @W7U
Dec 27 692'4 700'4 692'4 699'2 4'0 695'2 10:22A Chart for @W7Z Options for @W7Z
Mar 28 702'0 0'0 702'0 10:22A Chart for @W8H Options for @W8H
May 28 698'0 698'0 698'0 698'0 -2'4 700'4 10:22A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 348.200 350.575 2.550 348.025 10:22A Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 344.000 346.750 2.975 343.775 10:22A Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 335.425 338.625 3.275 335.350 10:22A Chart for @GF6V Options for @GF6V
Nov 26 329.125 333.225 329.125 332.400 3.275 329.125 10:22A Chart for @GF6X Options for @GF6X
Jan 27 321.925 325.600 321.925 325.150 3.225 321.925 10:22A Chart for @GF7F Options for @GF7F
Mar 27 317.975 321.500 317.975 320.975 3.300 317.675 10:22A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 231.725 232.775 1.025 231.750 10:22A Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 227.150 228.950 1.700 227.250 10:22A Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 226.800 228.300 1.350 226.950 10:22A Chart for @LE6Z Options for @LE6Z
Feb 27 226.800 228.750 226.800 228.275 1.400 226.875 10:22A Chart for @LE7G Options for @LE7G
Apr 27 226.450 228.500 226.450 227.975 1.475 226.500 10:22A Chart for @LE7J Options for @LE7J
Jun 27 218.550 220.525 218.550 219.900 1.275 218.625 10:22A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.200 98.625 98.050 98.050 -0.800 98.850 10:22A Chart for @HE6Q Options for @HE6Q
Oct 26 83.900 84.900 83.800 84.275 -0.575 84.850 10:22A Chart for @HE6V Options for @HE6V
Dec 26 74.825 76.050 74.725 75.675 75.675 10:22A Chart for @HE6Z Options for @HE6Z
Feb 27 78.075 79.375 77.875 79.000 0.300 78.700 10:22A Chart for @HE7G Options for @HE7G
Apr 27 82.775 83.925 82.500 83.675 0.450 83.225 10:22A Chart for @HE7J Options for @HE7J
May 27 87.025 87.025 87.025 87.025 0.400 86.625 10:22A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN