Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 497'6 -3'0 500'6 10:31A Chart for @C6Z Options for @C6Z
Mar 27 516'2 519'4 510'0 512'2 -3'2 515'4 10:31A Chart for @C7H Options for @C7H
May 27 524'0 527'0 517'2 519'4 -3'6 523'2 10:31A Chart for @C7K Options for @C7K
Jul 27 528'4 531'0 522'0 524'0 -3'4 527'4 10:31A Chart for @C7N Options for @C7N
Sep 27 508'4 512'0 505'0 506'6 -1'6 508'4 10:31A Chart for @C7U Options for @C7U
Dec 27 518'0 521'0 514'0 515'4 -1'6 517'2 10:31A Chart for @C7Z Options for @C7Z
Mar 28 531'0 534'2 528'0 529'6 -1'6 531'4 10:31A Chart for @C8H Options for @C8H
May 28 540'4 541'0 538'0 538'0 -1'0 539'0 10:31A Chart for @C8K Options for @C8K
Jul 28 544'0 545'4 539'4 540'0 -2'2 542'2 10:31A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1275'2 1275'2 -17'6 1293'0 10:31A Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1291'6 1291'6 -17'4 1309'2 10:31A Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1301'6 1301'6 -16'6 1318'4 10:31A Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1310'0 1310'4 -16'0 1326'4 10:31A Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1315'4 1315'6 -15'6 1331'4 10:31A Chart for @S7N Options for @S7N
Aug 27 1313'6 1315'2 1300'0 1300'0 -14'0 1314'0 10:31A Chart for @S7Q Options for @S7Q
Sep 27 1272'6 1273'0 1260'4 1260'4 -12'2 1272'6 10:31A Chart for @S7U Options for @S7U
Nov 27 1260'6 1260'6 1248'0 1248'2 -11'6 1260'0 10:31A Chart for @S7X Options for @S7X
Jan 28 1269'4 1270'2 1260'2 1260'2 -10'6 1271'0 10:31A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3572 3572 3508 3508 - 63 3571 10:31A Chart for @SM6V Options for @SM6V
Dec 26 3570 3576 3504 3505 - 64 3569 10:31A Chart for @SM6Z Options for @SM6Z
Jan 27 3571 3576 3508 3508 - 62 3570 10:31A Chart for @SM7F Options for @SM7F
Mar 27 3572 3580 3519 3520 - 53 3573 10:31A Chart for @SM7H Options for @SM7H
May 27 3579 3585 3537 3537 - 42 3579 10:31A Chart for @SM7K Options for @SM7K
Jul 27 3599 3605 3562 3562 - 36 3598 10:31A Chart for @SM7N Options for @SM7N
Aug 27 3569 3571 3535 3535 - 32 3567 10:31A Chart for @SM7Q Options for @SM7Q
Sep 27 3520 3529 3494 3494 - 27 3521 10:31A Chart for @SM7U Options for @SM7U
Oct 27 3461 3471 3444 3444 - 22 3466 10:31A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 683'4 670'6 676'6 1'0 675'6 10:31A Chart for @W6Z Options for @W6Z
Mar 27 690'2 698'2 686'4 691'2 0'4 690'6 10:31A Chart for @W7H Options for @W7H
May 27 698'6 705'6 694'2 698'2 -0'4 698'6 10:31A Chart for @W7K Options for @W7K
Jul 27 700'0 707'0 696'4 699'6 -1'2 701'0 10:31A Chart for @W7N Options for @W7N
Sep 27 703'6 713'0 702'2 706'4 0'0 706'4 10:31A Chart for @W7U Options for @W7U
Dec 27 716'0 722'0 713'6 716'2 -0'6 717'0 10:31A Chart for @W7Z Options for @W7Z
Mar 28 725'2 725'2 720'4 723'4 -0'4 724'0 10:31A Chart for @W8H Options for @W8H
May 28 725'0 0'0 722'6 10:31A Chart for @W8K Options for @W8K
Jul 28 705'0 705'0 703'0 703'0 -2'4 705'4 10:31A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.425 337.600 334.700 335.975 - 0.450 336.425 10:31A Chart for @GF6V Options for @GF6V
Nov 26 334.500 335.050 331.500 332.850 - 1.450 334.300 10:31A Chart for @GF6X Options for @GF6X
Jan 27 328.400 328.400 324.825 326.125 - 1.550 327.675 10:31A Chart for @GF7F Options for @GF7F
Mar 27 324.400 324.600 321.250 322.400 - 1.800 324.200 10:31A Chart for @GF7H Options for @GF7H
Apr 27 324.275 324.275 321.000 322.150 - 1.825 323.975 10:31A Chart for @GF7J Options for @GF7J
May 27 322.225 323.000 319.875 320.750 - 2.175 322.925 10:31A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 218.850 217.500 218.300 - 0.375 218.675 10:31A Chart for @LE6V Options for @LE6V
Dec 26 222.825 222.825 221.150 221.850 - 0.850 222.700 10:31A Chart for @LE6Z Options for @LE6Z
Feb 27 225.050 225.050 223.400 224.025 - 1.050 225.075 10:31A Chart for @LE7G Options for @LE7G
Apr 27 226.550 226.775 225.175 225.825 - 0.975 226.800 10:31A Chart for @LE7J Options for @LE7J
Jun 27 221.650 221.850 220.325 220.925 - 0.950 221.875 10:31A Chart for @LE7M Options for @LE7M
Aug 27 218.325 218.550 217.225 217.400 - 1.200 218.600 10:31A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 78.400 77.700 77.950 -0.775 78.725 10:31A Chart for @HE6V Options for @HE6V
Dec 26 68.875 69.125 67.950 69.025 -0.400 69.425 10:31A Chart for @HE6Z Options for @HE6Z
Feb 27 69.700 69.750 68.700 69.600 -0.575 70.175 10:31A Chart for @HE7G Options for @HE7G
Apr 27 74.975 74.975 73.775 74.525 -0.650 75.175 10:31A Chart for @HE7J Options for @HE7J
May 27 79.450 79.450 79.000 79.000 -0.850 79.850 10:31A Chart for @HE7K Options for @HE7K
Jun 27 88.100 88.125 87.125 87.950 -0.450 88.400 10:31A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN