Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 05:29P Chart for @C6Z Options for @C6Z
Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 05:08P Chart for @C7H Options for @C7H
May 27 548'0 563'2 546'6 563'0 14'6 563'0s 04:40P Chart for @C7K Options for @C7K
Jul 27 550'4 564'6 549'0 564'0 13'4 564'4s 05:06P Chart for @C7N Options for @C7N
Sep 27 521'4 534'4 520'0 533'4 11'6 534'2s 03:34P Chart for @C7U Options for @C7U
Dec 27 525'4 537'2 523'4 536'4 11'0 537'0s 05:00P Chart for @C7Z Options for @C7Z
Mar 28 536'6 548'6 536'6 548'4 10'2 548'4s 04:45P Chart for @C8H Options for @C8H
May 28 546'6 555'0 546'2 555'0 10'0 555'0s 01:30P Chart for @C8K Options for @C8K
Jul 28 546'0 557'2 546'0 557'2 9'4 557'2s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 05:29P Chart for @S6X Options for @S6X
Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 04:54P Chart for @S7F Options for @S7F
Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 04:50P Chart for @S7H Options for @S7H
May 27 1336'6 1358'2 1336'6 1356'4 21'4 1358'0s 05:09P Chart for @S7K Options for @S7K
Jul 27 1340'4 1361'4 1340'2 1360'0 20'6 1361'2s 04:48P Chart for @S7N Options for @S7N
Aug 27 1324'6 1342'0 1323'6 1341'0 20'0 1342'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1283'4 1298'2 1280'4 1297'4 18'0 1298'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1265'0 1283'2 1265'0 1281'2 16'4 1282'2s 04:45P Chart for @S7X Options for @S7X
Jan 28 1275'0 1292'2 1275'0 1291'0 16'4 1291'6s 05:16P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3567 3671 3560 3656 120 3666s 05:14P Chart for @SM6V Options for @SM6V
Dec 26 3603 3690 3591 3677 98 3684s 05:07P Chart for @SM6Z Options for @SM6Z
Jan 27 3625 3691 3610 3681 83 3687s 02:30P Chart for @SM7F Options for @SM7F
Mar 27 3622 3687 3620 3679 67 3684s 04:53P Chart for @SM7H Options for @SM7H
May 27 3629 3690 3627 3683 65 3688s 04:45P Chart for @SM7K Options for @SM7K
Jul 27 3652 3700 3638 3695 64 3699s 03:52P Chart for @SM7N Options for @SM7N
Aug 27 3634 3654 3605 3652 56 3653s 02:31P Chart for @SM7Q Options for @SM7Q
Sep 27 3562 3595 3555 3593 45 3594s 02:32P Chart for @SM7U Options for @SM7U
Oct 27 3495 3526 3495 3526 32 3525s 04:55P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 730'0 715'2 726'0 12'4 726'6s 05:10P Chart for @W6Z Options for @W6Z
Mar 27 731'4 745'4 731'4 741'6 12'6 742'6s 04:48P Chart for @W7H Options for @W7H
May 27 740'2 753'0 740'2 749'6 12'4 750'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 738'2 750'2 738'2 746'6 9'6 747'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 742'4 753'6 742'4 750'0 8'4 751'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 757'0 762'0 752'6 759'6 7'6 760'0s 04:45P Chart for @W7Z Options for @W7Z
Mar 28 766'4 766'4 758'2 765'0 7'2 765'2s 01:20P Chart for @W8H Options for @W8H
May 28 761'2 761'2 761'2 761'2 6'6 761'4s 01:20P Chart for @W8K Options for @W8K
Jul 28 728'0 6'0 740'2s 01:20P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 313.800 318.900 313.000 318.450 9.225 318.150s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 308.825 314.500 308.825 314.175 9.150 313.975s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 309.250 314.275 308.725 313.600 9.025 313.775s 03:07P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 212.675 215.450 211.775 215.300 5.475 215.225s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 71.700 69.975 71.275 1.200 71.350s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 75.750 77.025 75.600 76.700 1.050 76.775s 01:05P Chart for @HE7J Options for @HE7J
May 27 81.075 81.625 81.075 81.625 0.750 81.625s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 89.400 90.225 89.225 90.025 0.725 90.125s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN