Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 529'0 534'0 -1'4 534'2s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'6 543'6 548'2 -1'4 548'6s 02:30P Chart for @C7H Options for @C7H
May 27 556'6 559'6 550'2 555'0 -1'4 555'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 559'2 562'2 553'2 557'4 -1'6 557'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 532'0 534'2 525'6 530'2 -2'2 530'2s 02:30P Chart for @C7U Options for @C7U
Dec 27 535'4 537'4 529'6 534'0 -2'0 534'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'6 542'0 545'6 -2'2 545'2s 01:20P Chart for @C8H Options for @C8H
May 28 554'0 554'6 549'4 551'6 -2'2 551'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 557'4 557'4 553'4 553'4 -1'6 554'4s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1313'4 1321'4 1'6 1320'4s 02:30P Chart for @S6X Options for @S6X
Jan 27 1334'2 1348'6 1330'0 1338'4 2'0 1337'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1342'0 1355'6 1338'2 1346'2 2'2 1345'2s 02:30P Chart for @S7H Options for @S7H
May 27 1347'6 1361'0 1344'6 1352'0 2'6 1351'4s 02:30P Chart for @S7K Options for @S7K
Jul 27 1349'4 1363'4 1348'0 1355'6 3'4 1355'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1330'4 1343'4 1329'2 1336'4 3'4 1336'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1289'0 1299'2 1287'0 1293'6 3'0 1293'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1273'6 1282'6 1269'6 1277'2 2'6 1277'2s 02:30P Chart for @S7X Options for @S7X
Jan 28 1290'0 1292'0 1279'6 1286'4 2'4 1287'0s 02:30P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3601 3635 3575 3626 8 3609s 02:30P Chart for @SM6V Options for @SM6V
Dec 26 3654 3687 3624 3669 2 3656s 02:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3665 3697 3635 3676 - 2 3663s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3664 3694 3637 3675 - 1 3663s 02:31P Chart for @SM7H Options for @SM7H
May 27 3657 3690 3640 3679 2 3666s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3665 3695 3644 3687 9 3677s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3613 3649 3600 3643 9 3633s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 27 3572 3590 3548 3590 12 3579s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3504 3521 3495 3521 15 3518s 01:20P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 723'4 732'4 2'2 730'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'0 748'6 2'2 746'6s 01:30P Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 756'2 1'4 754'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 750'0 755'6 745'4 754'4 1'4 752'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 753'4 759'2 749'0 759'2 2'4 756'6s 02:30P Chart for @W7U Options for @W7U
Dec 27 760'6 768'0 758'6 768'0 4'4 765'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 760'6 771'2 760'6 771'2 5'6 771'0s 01:20P Chart for @W8H Options for @W8H
May 28 767'4 767'4 767'4 767'4 6'4 767'4s 01:20P Chart for @W8K Options for @W8K
Jul 28 733'2 745'2 733'2 744'4 6'0 747'0s 01:20P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 320.800 320.825 313.325 314.400 - 6.725 314.100s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 316.400 316.500 309.625 310.925 - 6.575 310.475s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 316.500 316.625 310.000 311.175 - 6.350 310.775s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.700 216.875 213.550 213.775 - 3.200 213.675s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 77.675 77.950 77.450 77.500 -0.250 77.500s 01:05P Chart for @HE7J Options for @HE7J
May 27 82.325 82.475 82.300 82.475 0.075 82.400s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 91.225 91.450 91.025 91.225 0.025 91.225s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN