Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 478'0 479'6 -3'2 483'0 02:17A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'0 492'0 494'0 -3'2 497'2 02:17A Chart for @C7H Options for @C7H
May 27 505'0 505'0 499'6 501'2 -3'2 504'4 02:17A Chart for @C7K Options for @C7K
Jul 27 510'0 510'0 505'6 506'6 -3'2 510'0 02:17A Chart for @C7N Options for @C7N
Sep 27 501'4 501'4 499'0 499'4 -2'0 501'4 02:17A Chart for @C7U Options for @C7U
Dec 27 513'0 513'2 510'0 510'4 -1'6 512'2 02:17A Chart for @C7Z Options for @C7Z
Mar 28 524'6 524'6 524'4 524'4 -1'2 525'6 02:17A Chart for @C8H Options for @C8H
May 28 532'0 532'0 532'0 532'0 -1'4 533'4 02:17A Chart for @C8K Options for @C8K
Jul 28 537'2 0'0 536'4 02:17A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1275'2 1280'2 -7'4 1287'6 02:17A Chart for @S6X Options for @S6X
Jan 27 1304'0 1304'0 1292'2 1297'2 -7'4 1304'6 02:17A Chart for @S7F Options for @S7F
Mar 27 1313'2 1314'0 1302'4 1307'2 -7'2 1314'4 02:17A Chart for @S7H Options for @S7H
May 27 1322'4 1322'4 1312'2 1316'4 -7'0 1323'4 02:17A Chart for @S7K Options for @S7K
Jul 27 1329'2 1329'2 1318'0 1322'4 -6'6 1329'2 02:17A Chart for @S7N Options for @S7N
Aug 27 1308'2 1308'2 1300'4 1305'2 -6'0 1311'2 02:18A Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1268'0 1264'0 1265'6 -6'4 1272'2 02:18A Chart for @S7U Options for @S7U
Nov 27 1260'2 1261'0 1252'0 1256'2 -5'0 1261'2 02:17A Chart for @S7X Options for @S7X
Jan 28 1267'2 1268'0 1266'2 1266'2 -6'2 1272'4 02:17A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3756 3756 3756 3756 3756 02:18A Chart for @SM6V Options for @SM6V
Dec 26 3682 3684 3628 3634 - 53 3687 02:17A Chart for @SM6Z Options for @SM6Z
Jan 27 3652 3655 3604 3608 - 48 3656 02:18A Chart for @SM7F Options for @SM7F
Mar 27 3623 3624 3575 3579 - 44 3623 02:18A Chart for @SM7H Options for @SM7H
May 27 3603 3606 3573 3577 - 40 3617 02:18A Chart for @SM7K Options for @SM7K
Jul 27 3634 3635 3594 3597 - 38 3635 02:18A Chart for @SM7N Options for @SM7N
Aug 27 3592 3592 3557 3559 - 34 3593 02:18A Chart for @SM7Q Options for @SM7Q
Sep 27 3510 3512 3503 3503 - 35 3538 02:18A Chart for @SM7U Options for @SM7U
Oct 27 3472 3472 3445 3445 - 27 3472 02:18A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 672'6 665'6 668'6 -3'4 672'2 02:17A Chart for @W6Z Options for @W6Z
Mar 27 686'2 686'2 679'4 682'6 -3'2 686'0 02:17A Chart for @W7H Options for @W7H
May 27 693'0 693'0 686'0 688'6 -3'4 692'2 02:18A Chart for @W7K Options for @W7K
Jul 27 695'0 695'0 688'6 691'4 -3'4 695'0 02:17A Chart for @W7N Options for @W7N
Sep 27 699'6 700'4 695'6 698'2 -3'2 701'4 02:18A Chart for @W7U Options for @W7U
Dec 27 712'2 712'2 707'0 709'0 -3'6 712'6 02:17A Chart for @W7Z Options for @W7Z
Mar 28 715'0 716'4 714'6 716'0 -4'4 720'4 02:17A Chart for @W8H Options for @W8H
May 28 719'2 0'0 719'6 02:16A Chart for @W8K Options for @W8K
Jul 28 702'0 0'0 702'6 02:17A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.975 344.025 341.550 343.625 - 0.375 343.475s 10/12 Chart for @GF6V Options for @GF6V
Nov 26 341.500 341.950 339.125 341.275 - 0.850 341.100s 10/12 Chart for @GF6X Options for @GF6X
Jan 27 335.975 336.375 334.000 335.875 - 0.600 335.750s 10/12 Chart for @GF7F Options for @GF7F
Mar 27 331.900 332.250 330.050 331.750 - 0.675 331.500s 10/12 Chart for @GF7H Options for @GF7H
Apr 27 330.900 331.400 329.500 331.025 - 0.675 330.775s 10/12 Chart for @GF7J Options for @GF7J
May 27 329.500 329.600 327.750 329.475 - 0.575 329.125s 10/12 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 10/12 Chart for @LE6V Options for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 10/12 Chart for @LE6Z Options for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 10/12 Chart for @LE7G Options for @LE7G
Apr 27 230.700 231.000 229.475 230.900 0.350 230.925s 10/12 Chart for @LE7J Options for @LE7J
Jun 27 225.250 225.625 224.150 225.525 0.300 225.500s 10/12 Chart for @LE7M Options for @LE7M
Aug 27 221.825 221.900 220.675 221.800 0.275 221.800s 10/12 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.625 75.675 75.075 75.625 0.550 75.600s 10/12 Chart for @HE6V Options for @HE6V
Dec 26 68.100 69.000 67.825 68.350 0.550 68.375s 10/12 Chart for @HE6Z Options for @HE6Z
Feb 27 69.500 70.475 69.225 70.225 1.050 70.300s 10/12 Chart for @HE7G Options for @HE7G
Apr 27 74.200 75.250 74.075 74.975 0.900 75.075s 10/12 Chart for @HE7J Options for @HE7J
May 27 79.500 80.300 79.500 79.850 0.600 80.100s 10/12 Chart for @HE7K Options for @HE7K
Jun 27 88.300 88.800 88.050 88.625 0.425 88.700s 10/12 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN