Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'0 437'0 -1'4 436'6s 03:06P Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 457'4 460'4 -1'2 460'4s 03:07P Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 473'2 476'2 -1'2 476'0s 02:32P Chart for @C7H Options for @C7H
May 27 486'2 489'0 482'4 485'2 -1'2 485'2s 02:36P Chart for @C7K Options for @C7K
Jul 27 492'0 494'2 488'0 491'0 -1'4 490'6s 01:20P Chart for @C7N Options for @C7N
Sep 27 482'4 484'4 478'4 480'4 -1'6 480'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 490'0 491'4 485'4 487'6 -1'6 487'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'0 497'2 499'0 -2'0 498'6s 01:20P Chart for @C8H Options for @C8H
May 28 507'0 507'0 504'2 504'2 -1'6 505'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1147'2 -10'2 1147'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'2 1148'0 1150'2 -10'2 1151'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1165'2 1167'6 -10'6 1168'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1180'6 1183'0 -10'4 1184'2s 02:31P Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1188'6 1191'2 -8'6 1193'0s 01:30P Chart for @S7H Options for @S7H
May 27 1212'0 1212'6 1197'2 1200'0 -8'4 1201'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1217'2 1218'4 1203'4 1206'2 -8'4 1207'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1205'0 1205'2 1192'4 1194'4 -7'4 1195'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1173'0 1173'0 1164'4 1164'4 -5'4 1165'2s 01:20P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3030 3051 3030 3051 - 3 3034s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3060 3067 3043 3050 - 5 3050s 03:00P Chart for @SM6U Options for @SM6U
Oct 26 3080 3082 3062 3065 - 6 3066s 02:30P Chart for @SM6V Options for @SM6V
Dec 26 3123 3126 3105 3108 - 7 3109s 02:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3150 3151 3130 3133 - 8 3134s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3182 3184 3163 3168 - 3 3170s 01:30P Chart for @SM7H Options for @SM7H
May 27 3219 3219 3193 3200 3202s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3240 3248 3225 3233 3 3236s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3230 3239 3216 3227 5 3228s 01:30P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 627'0 630'4 -10'2 630'2s 02:54P Chart for @W6U Options for @W6U
Dec 26 658'0 665'0 645'2 648'0 -11'0 648'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'6 662'6 665'0 -10'6 665'4s 01:30P Chart for @W7H Options for @W7H
May 27 683'4 689'6 671'2 673'6 -10'6 674'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 684'4 689'2 673'2 675'2 -9'6 675'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 694'2 697'0 682'0 683'4 -9'2 684'0s 01:30P Chart for @W7U Options for @W7U
Dec 27 705'6 710'0 696'0 697'4 -8'6 698'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 700'6 -7'6 707'4s 01:20P Chart for @W8H Options for @W8H
May 28 706'6 -7'2 708'2s 01:20P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 328.150 331.650 328.150 329.000 1.075 329.225s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 319.800 322.750 319.800 320.450 1.150 320.600s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 317.175 318.050 316.000 316.300 1.050 316.225s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 219.150 220.350 218.550 218.700 0.125 218.750s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.225 78.375 77.175 77.325 -1.200 77.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.275 83.325 82.225 82.350 -1.150 82.350s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.725 87.075 86.075 86.300 -1.050 86.075s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN