Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 415'4 400'4 412'4 10'6 412'6s 04:45P Chart for @C6N Options for @C6N
Sep 26 410'0 422'4 406'2 416'6 6'4 416'6s 05:49P Chart for @C6U Options for @C6U
Dec 26 430'0 442'4 425'6 436'4 6'0 436'0s 05:50P Chart for @C6Z Options for @C6Z
Mar 27 445'2 457'2 441'0 451'4 5'6 451'0s 05:11P Chart for @C7H Options for @C7H
May 27 455'0 466'2 450'4 460'4 5'2 460'0s 05:05P Chart for @C7K Options for @C7K
Jul 27 461'2 472'0 457'2 467'2 5'4 466'6s 05:05P Chart for @C7N Options for @C7N
Sep 27 457'0 464'6 453'2 461'4 4'6 461'4s 05:05P Chart for @C7U Options for @C7U
Dec 27 465'0 473'2 461'4 469'4 4'4 469'4s 05:25P Chart for @C7Z Options for @C7Z
Mar 28 477'4 485'4 474'6 482'2 4'4 482'0s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1127'4 1098'6 1117'4 8'0 1116'6s 05:02P Chart for @S6N Options for @S6N
Aug 26 1119'2 1137'6 1106'6 1123'6 5'0 1124'2s 05:19P Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1142'2 1110'6 1128'0 4'6 1128'6s 05:23P Chart for @S6U Options for @S6U
Nov 26 1139'6 1156'4 1124'6 1143'4 4'6 1143'6s 05:56P Chart for @S6X Options for @S6X
Jan 27 1153'2 1170'4 1139'4 1158'0 5'2 1158'6s 04:45P Chart for @S7F Options for @S7F
Mar 27 1161'6 1176'4 1147'2 1166'0 6'6 1167'0s 03:30P Chart for @S7H Options for @S7H
May 27 1168'0 1183'0 1155'0 1174'4 8'0 1174'6s 05:23P Chart for @S7K Options for @S7K
Jul 27 1172'0 1189'0 1162'0 1182'2 9'2 1181'6s 04:45P Chart for @S7N Options for @S7N
Aug 27 1160'2 1176'2 1151'0 1170'0 10'4 1170'2s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3053 3070 3018 3047 3047s 03:38P Chart for @SM6N Options for @SM6N
Aug 26 3040 3052 3003 3037 1 3039s 05:56P Chart for @SM6Q Options for @SM6Q
Sep 26 3015 3033 2978 3016 6 3019s 05:48P Chart for @SM6U Options for @SM6U
Oct 26 2995 3016 2959 3000 6 3001s 05:46P Chart for @SM6V Options for @SM6V
Dec 26 3031 3049 2991 3032 3 3031s 05:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3042 3063 3006 3046 4 3046s 05:45P Chart for @SM7F Options for @SM7F
Mar 27 3071 3094 3039 3076 7 3078s 05:00P Chart for @SM7H Options for @SM7H
May 27 3100 3122 3071 3106 9 3108s 04:45P Chart for @SM7K Options for @SM7K
Jul 27 3147 3160 3112 3147 11 3149s 04:45P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 584'2 568'0 577'4 11'2 580'6s 02:34P Chart for @W6N Options for @W6N
Sep 26 579'4 594'6 574'0 587'4 9'4 589'2s 05:57P Chart for @W6U Options for @W6U
Dec 26 596'6 610'6 590'4 603'0 7'4 604'4s 05:09P Chart for @W6Z Options for @W6Z
Mar 27 611'6 624'0 605'0 616'2 6'2 618'2s 04:59P Chart for @W7H Options for @W7H
May 27 621'6 633'0 615'0 625'0 4'6 626'6s 05:00P Chart for @W7K Options for @W7K
Jul 27 627'2 638'6 621'6 630'0 3'0 632'0s 05:01P Chart for @W7N Options for @W7N
Sep 27 641'4 647'4 634'4 642'2 2'2 643'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 658'6 668'0 651'2 660'2 2'4 660'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 664'2 664'2 663'6 663'6 2'2 672'6s 01:20P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 359.775 359.775 353.525 356.525 - 3.225 356.550s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 352.725 352.725 347.025 350.025 - 3.125 349.975s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 348.400 348.400 343.300 345.700 - 3.075 345.825s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.325 258.250 252.000 258.200 0.800 258.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 238.025 238.050 235.250 236.750 - 0.775 236.850s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 238.250 238.575 235.775 237.000 - 0.900 237.250s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.000 74.700 73.450 73.700 -0.325 73.625s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.300 78.375 77.175 77.375 -0.425 77.325s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.050 83.100 81.950 82.175 -0.425 82.225s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN