Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 458'6 461'0 -1'0 462'0 08:52A Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 470'2 472'2 -1'2 473'4 08:53A Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 472'6 474'6 -1'6 476'4 08:52A Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 486'2 488'4 -1'6 490'2 08:53A Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 496'6 498'6 -2'0 500'6 08:52A Chart for @C7H Options for @C7H
May 27 506'6 510'0 503'0 505'0 -2'2 507'2 08:52A Chart for @C7K Options for @C7K
Jul 27 511'2 513'2 506'6 508'4 -1'6 510'2 08:52A Chart for @C7N Options for @C7N
Sep 27 489'2 489'2 485'0 485'0 -3'2 488'2 08:52A Chart for @C7U Options for @C7U
Dec 27 492'0 494'4 489'4 491'2 -1'2 492'4 08:52A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1168'2 9'0 1159'2 08:53A Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1174'2 1184'0 8'6 1175'2 08:53A Chart for @S6N Options for @S6N
Aug 26 1175'0 1180'2 1169'0 1180'2 9'6 1170'4 08:52A Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1154'4 1144'6 1154'2 9'6 1144'4 08:52A Chart for @S6U Options for @S6U
Nov 26 1147'0 1153'6 1143'4 1153'6 9'6 1144'0 08:52A Chart for @S6X Options for @S6X
Jan 27 1160'0 1164'2 1155'4 1164'2 9'2 1155'0 08:52A Chart for @S7F Options for @S7F
Mar 27 1156'2 1159'6 1152'0 1159'6 7'4 1152'2 08:52A Chart for @S7H Options for @S7H
May 27 1156'0 1160'4 1154'0 1160'4 5'6 1154'6 08:52A Chart for @S7K Options for @S7K
Jul 27 1164'2 1165'6 1160'0 1165'4 5'2 1160'2 08:52A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3153 3158 3123 3148 - 5 3153 08:52A Chart for @SM6K Options for @SM6K
Jul 26 3132 3140 3110 3125 - 6 3131 08:52A Chart for @SM6N Options for @SM6N
Aug 26 3122 3122 3092 3103 - 8 3111 08:52A Chart for @SM6Q Options for @SM6Q
Sep 26 3092 3095 3070 3079 - 11 3090 08:52A Chart for @SM6U Options for @SM6U
Oct 26 3066 3072 3046 3052 - 14 3066 08:52A Chart for @SM6V Options for @SM6V
Dec 26 3090 3093 3071 3077 - 13 3090 08:52A Chart for @SM6Z Options for @SM6Z
Jan 27 3089 3093 3072 3078 - 10 3088 08:52A Chart for @SM7F Options for @SM7F
Mar 27 3071 3076 3060 3062 - 8 3070 08:52A Chart for @SM7H Options for @SM7H
May 27 3067 3068 3053 3059 - 7 3066 08:52A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 608'2 3'2 605'0 08:52A Chart for @W6K Options for @W6K
Jul 26 619'0 622'6 609'2 619'4 3'4 616'0 08:52A Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 622'0 632'2 3'2 629'0 08:52A Chart for @W6U Options for @W6U
Dec 26 649'0 652'0 639'0 648'4 2'4 646'0 08:52A Chart for @W6Z Options for @W6Z
Mar 27 664'2 665'0 652'4 661'4 2'2 659'2 08:52A Chart for @W7H Options for @W7H
May 27 668'6 670'4 661'2 661'2 -3'6 665'0 08:52A Chart for @W7K Options for @W7K
Jul 27 655'4 658'6 651'0 652'4 -3'0 655'4 08:52A Chart for @W7N Options for @W7N
Sep 27 649'0 649'0 649'0 649'0 -10'4 659'4 08:52A Chart for @W7U Options for @W7U
Dec 27 673'2 673'4 659'6 664'0 -5'4 669'4 08:52A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 363.150 362.050 362.600 1.150 361.450 08:52A Chart for @GF6J Options for @GF6J
May 26 360.250 361.300 360.000 360.375 0.550 359.825 08:52A Chart for @GF6K Options for @GF6K
Aug 26 358.200 359.100 357.800 358.525 0.725 357.800 08:52A Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 356.625 355.500 356.275 0.750 355.525 08:52A Chart for @GF6U Options for @GF6U
Oct 26 353.950 353.950 353.150 353.800 0.650 353.150 08:52A Chart for @GF6V Options for @GF6V
Nov 26 350.600 351.500 350.425 350.850 0.400 350.450 08:52A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 239.175 238.425 238.550 0.050 238.500 08:52A Chart for @LE6J Options for @LE6J
Jun 26 238.775 239.500 238.725 239.350 0.575 238.775 08:52A Chart for @LE6M Options for @LE6M
Aug 26 236.050 236.500 236.050 236.350 0.300 236.050 08:52A Chart for @LE6Q Options for @LE6Q
Oct 26 233.400 233.400 232.950 233.175 0.250 232.925 08:52A Chart for @LE6V Options for @LE6V
Dec 26 232.550 232.950 232.550 232.900 0.375 232.525 08:52A Chart for @LE6Z Options for @LE6Z
Feb 27 232.850 233.150 232.675 233.075 0.450 232.625 08:52A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.625 90.800 0.025 90.775 08:52A Chart for @HE6J Options for @HE6J
May 26 96.825 98.375 96.550 97.825 0.850 96.975 08:52A Chart for @HE6K Options for @HE6K
Jun 26 106.250 107.350 105.650 107.225 1.100 106.125 08:52A Chart for @HE6M Options for @HE6M
Jul 26 108.850 110.000 108.425 109.825 1.000 108.825 08:52A Chart for @HE6N Options for @HE6N
Aug 26 108.525 109.650 108.275 109.450 0.925 108.525 08:52A Chart for @HE6Q Options for @HE6Q
Oct 26 92.375 92.950 92.175 92.775 0.500 92.275 08:52A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN