Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 488'2 478'0 486'4 3'4 483'0 10:40A Chart for @C6Z Options for @C6Z
Mar 27 497'0 501'6 492'0 500'0 2'6 497'2 10:40A Chart for @C7H Options for @C7H
May 27 505'0 509'0 499'6 507'4 3'0 504'4 10:40A Chart for @C7K Options for @C7K
Jul 27 510'0 514'4 505'6 513'2 3'2 510'0 10:40A Chart for @C7N Options for @C7N
Sep 27 501'4 505'0 499'0 504'0 2'4 501'4 10:40A Chart for @C7U Options for @C7U
Dec 27 513'0 515'6 510'0 515'0 2'6 512'2 10:40A Chart for @C7Z Options for @C7Z
Mar 28 524'6 529'0 523'6 528'6 3'0 525'6 10:40A Chart for @C8H Options for @C8H
May 28 532'0 536'2 532'0 536'2 2'6 533'4 10:39A Chart for @C8K Options for @C8K
Jul 28 535'2 539'2 535'2 539'2 2'6 536'4 10:40A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1297'6 1275'2 1295'2 7'4 1287'6 10:40A Chart for @S6X Options for @S6X
Jan 27 1304'0 1313'6 1292'2 1311'4 6'6 1304'6 10:40A Chart for @S7F Options for @S7F
Mar 27 1313'2 1322'6 1302'4 1319'6 5'2 1314'4 10:40A Chart for @S7H Options for @S7H
May 27 1322'4 1331'2 1312'2 1328'4 5'0 1323'4 10:40A Chart for @S7K Options for @S7K
Jul 27 1329'2 1337'0 1318'0 1334'4 5'2 1329'2 10:40A Chart for @S7N Options for @S7N
Aug 27 1308'2 1318'6 1300'4 1316'4 5'2 1311'2 10:40A Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1280'0 1264'0 1277'6 5'4 1272'2 10:40A Chart for @S7U Options for @S7U
Nov 27 1260'2 1269'0 1252'0 1267'0 5'6 1261'2 10:40A Chart for @S7X Options for @S7X
Jan 28 1267'2 1279'4 1266'2 1279'4 7'0 1272'4 10:40A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3756 3756 3756 3756 3756 10:39A Chart for @SM6V Options for @SM6V
Dec 26 3682 3684 3611 3661 - 26 3687 10:41A Chart for @SM6Z Options for @SM6Z
Jan 27 3652 3655 3592 3638 - 18 3656 10:40A Chart for @SM7F Options for @SM7F
Mar 27 3623 3624 3571 3612 - 11 3623 10:40A Chart for @SM7H Options for @SM7H
May 27 3603 3612 3569 3609 - 8 3617 10:40A Chart for @SM7K Options for @SM7K
Jul 27 3634 3635 3590 3626 - 9 3635 10:41A Chart for @SM7N Options for @SM7N
Aug 27 3592 3592 3551 3585 - 8 3593 10:39A Chart for @SM7Q Options for @SM7Q
Sep 27 3510 3533 3496 3532 - 6 3538 10:39A Chart for @SM7U Options for @SM7U
Oct 27 3472 3472 3441 3469 - 3 3472 10:41A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 681'0 665'6 676'6 4'4 672'2 10:40A Chart for @W6Z Options for @W6Z
Mar 27 686'2 694'2 679'4 690'4 4'4 686'0 10:40A Chart for @W7H Options for @W7H
May 27 693'0 700'0 686'0 696'6 4'4 692'2 10:39A Chart for @W7K Options for @W7K
Jul 27 695'0 701'4 688'6 698'6 3'6 695'0 10:40A Chart for @W7N Options for @W7N
Sep 27 699'6 707'0 695'6 704'4 3'0 701'4 10:39A Chart for @W7U Options for @W7U
Dec 27 712'2 717'2 707'0 715'4 2'6 712'6 10:40A Chart for @W7Z Options for @W7Z
Mar 28 715'0 718'2 714'6 716'6 -3'6 720'4 10:39A Chart for @W8H Options for @W8H
May 28 719'2 0'0 719'6 10:40A Chart for @W8K Options for @W8K
Jul 28 706'6 707'2 706'6 707'2 4'4 702'6 10:40A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 344.500 344.625 341.250 341.300 - 2.175 343.475 10:40A Chart for @GF6V Options for @GF6V
Nov 26 341.875 342.500 338.925 339.075 - 2.025 341.100 10:40A Chart for @GF6X Options for @GF6X
Jan 27 336.275 337.325 334.100 334.150 - 1.600 335.750 10:40A Chart for @GF7F Options for @GF7F
Mar 27 331.950 333.100 329.825 329.925 - 1.575 331.500 10:39A Chart for @GF7H Options for @GF7H
Apr 27 331.200 332.350 329.375 329.375 - 1.400 330.775 10:39A Chart for @GF7J Options for @GF7J
May 27 329.575 330.125 327.750 327.750 - 1.375 329.125 10:39A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.050 224.100 - 0.650 224.750 10:41A Chart for @LE6V Options for @LE6V
Dec 26 226.600 227.600 225.600 225.700 - 0.900 226.600 10:41A Chart for @LE6Z Options for @LE6Z
Feb 27 229.500 230.175 228.025 228.200 - 1.375 229.575 10:41A Chart for @LE7G Options for @LE7G
Apr 27 230.825 231.400 229.375 229.600 - 1.325 230.925 10:41A Chart for @LE7J Options for @LE7J
Jun 27 225.475 225.950 224.150 224.375 - 1.125 225.500 10:41A Chart for @LE7M Options for @LE7M
Aug 27 221.825 222.250 220.850 220.950 - 0.850 221.800 10:41A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.450 75.575 75.450 75.525 -0.075 75.600 10:40A Chart for @HE6V Options for @HE6V
Dec 26 68.250 68.375 67.550 68.100 -0.275 68.375 10:40A Chart for @HE6Z Options for @HE6Z
Feb 27 70.200 70.375 69.375 69.575 -0.725 70.300 10:40A Chart for @HE7G Options for @HE7G
Apr 27 75.300 75.475 74.100 74.275 -0.800 75.075 10:40A Chart for @HE7J Options for @HE7J
May 27 80.100 80.500 79.300 79.300 -0.800 80.100 10:39A Chart for @HE7K Options for @HE7K
Jun 27 88.925 89.350 87.825 87.925 -0.775 88.700 10:40A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN