Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 03:17P Chart for @C7H Options for @C7H
May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 03:09P Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 02:32P Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 02:33P Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 494'4 495'0 -3'0 495'0s 02:33P Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 508'2 508'4 -3'0 508'6s 01:20P Chart for @C8H Options for @C8H
May 28 519'2 519'4 516'0 516'0 -3'0 516'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 523'4 523'4 519'4 519'4 -3'2 519'4s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 03:56P Chart for @S6X Options for @S6X
Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 03:54P Chart for @S7F Options for @S7F
Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 02:44P Chart for @S7H Options for @S7H
May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1267'0 1278'6 1267'0 1273'2 5'0 1273'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1245'6 1237'2 1240'4 4'0 1240'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1227'2 1236'0 1227'0 1231'0 2'6 1231'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1239'6 1246'6 1239'6 1242'2 2'6 1242'4s 01:20P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3473 3507 3455 3465 - 12 3461s 03:49P Chart for @SM6Z Options for @SM6Z
Jan 27 3453 3488 3442 3451 - 6 3448s 03:49P Chart for @SM7F Options for @SM7F
Mar 27 3441 3477 3440 3449 3 3446s 03:49P Chart for @SM7H Options for @SM7H
May 27 3458 3488 3455 3467 8 3465s 02:30P Chart for @SM7K Options for @SM7K
Jul 27 3489 3518 3487 3503 9 3498s 03:10P Chart for @SM7N Options for @SM7N
Aug 27 3481 3491 3464 3481 12 3478s 02:30P Chart for @SM7Q Options for @SM7Q
Sep 27 3434 3454 3434 3448 13 3447s 02:30P Chart for @SM7U Options for @SM7U
Oct 27 3400 3413 3400 3408 14 3408s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3418 3438 3414 3429 13 3430s 01:30P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 01:30P Chart for @W7H Options for @W7H
May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 650'0 653'4 646'2 646'4 -2'2 646'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 660'2 661'2 654'6 655'0 -2'4 655'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 672'0 674'0 667'6 667'6 -2'6 668'2s 03:06P Chart for @W7Z Options for @W7Z
Mar 28 682'2 682'6 677'4 678'4 -2'6 678'4s 01:20P Chart for @W8H Options for @W8H
May 28 679'0 681'0 679'0 680'2 -2'2 680'2s 01:20P Chart for @W8K Options for @W8K
Jul 28 664'4 664'4 664'4 664'4 -2'4 665'6s 01:20P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 340.525 342.900 339.275 342.050 1.475 341.975s 02:37P Chart for @GF7H Options for @GF7H
Apr 27 339.775 341.600 338.425 340.800 1.325 340.775s 01:05P Chart for @GF7J Options for @GF7J
May 27 337.500 339.325 336.475 338.600 1.125 338.500s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 234.800 235.275 233.775 235.075 0.150 235.025s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 228.750 229.575 228.000 229.450 0.275 229.450s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 224.800 225.750 224.150 225.675 0.475 225.600s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 01:05P Chart for @HE7J Options for @HE7J
May 27 78.750 78.750 78.575 78.575 0.225 78.575s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 87.500 87.800 87.025 87.700 0.450 87.700s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 89.900 90.375 89.625 90.300 0.400 90.300s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN