Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 443'4 440'2 443'0 2'6 440'2 07:23A Chart for @C6K Options for @C6K
Jul 26 451'0 454'0 451'0 453'4 2'4 451'0 07:22A Chart for @C6N Options for @C6N
Sep 26 455'2 458'0 455'2 457'2 1'6 455'4 07:23A Chart for @C6U Options for @C6U
Dec 26 471'2 473'6 471'0 473'0 2'0 471'0 07:23A Chart for @C6Z Options for @C6Z
Mar 27 483'4 486'2 483'4 485'6 2'0 483'6 07:23A Chart for @C7H Options for @C7H
May 27 491'2 493'4 490'6 492'4 1'4 491'0 07:23A Chart for @C7K Options for @C7K
Jul 27 495'2 496'6 494'6 496'4 1'6 494'6 07:23A Chart for @C7N Options for @C7N
Sep 27 477'4 478'6 476'6 478'0 0'0 478'0 07:23A Chart for @C7U Options for @C7U
Dec 27 482'4 484'2 482'0 483'6 0'6 483'0 07:23A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1167'6 1158'2 1165'6 3'4 1162'2 07:23A Chart for @S6K Options for @S6K
Jul 26 1175'4 1182'6 1173'2 1181'0 3'4 1177'4 07:23A Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1166'6 1174'2 3'4 1170'6 07:23A Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1153'4 1146'2 1152'2 2'4 1149'6 07:23A Chart for @S6U Options for @S6U
Nov 26 1147'6 1153'4 1146'4 1151'6 2'0 1149'6 07:23A Chart for @S6X Options for @S6X
Jan 27 1158'0 1164'0 1157'6 1163'0 2'2 1160'6 07:23A Chart for @S7F Options for @S7F
Mar 27 1157'0 1162'2 1157'0 1161'0 1'4 1159'4 07:23A Chart for @S7H Options for @S7H
May 27 1162'6 1165'4 1161'4 1164'0 1'2 1162'6 07:23A Chart for @S7K Options for @S7K
Jul 27 1169'0 1171'4 1167'4 1171'4 2'4 1169'0 07:23A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3324 3360 3314 3357 38 3319 07:23A Chart for @SM6K Options for @SM6K
Jul 26 3306 3323 3287 3318 29 3289 07:23A Chart for @SM6N Options for @SM6N
Aug 26 3243 3268 3240 3265 25 3240 07:23A Chart for @SM6Q Options for @SM6Q
Sep 26 3197 3220 3196 3218 22 3196 07:23A Chart for @SM6U Options for @SM6U
Oct 26 3161 3181 3160 3179 18 3161 07:23A Chart for @SM6V Options for @SM6V
Dec 26 3195 3214 3194 3209 14 3195 07:23A Chart for @SM6Z Options for @SM6Z
Jan 27 3204 3218 3202 3216 13 3203 07:23A Chart for @SM7F Options for @SM7F
Mar 27 3202 3214 3196 3211 13 3198 07:23A Chart for @SM7H Options for @SM7H
May 27 3200 3211 3198 3210 10 3200 07:22A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 587'2 578'4 584'6 2'4 582'2 07:23A Chart for @W6K Options for @W6K
Jul 26 590'4 596'4 587'4 593'6 2'4 591'2 07:23A Chart for @W6N Options for @W6N
Sep 26 601'4 608'0 599'4 605'6 2'6 603'0 07:23A Chart for @W6U Options for @W6U
Dec 26 622'0 626'2 618'0 623'6 2'6 621'0 07:23A Chart for @W6Z Options for @W6Z
Mar 27 635'0 641'0 633'0 639'0 3'2 635'6 07:23A Chart for @W7H Options for @W7H
May 27 643'0 647'4 643'0 645'6 3'2 642'4 07:23A Chart for @W7K Options for @W7K
Jul 27 636'6 645'6 636'6 645'6 6'0 639'6 07:23A Chart for @W7N Options for @W7N
Sep 27 648'0 0'0 645'0 07:22A Chart for @W7U Options for @W7U
Dec 27 659'0 0'0 655'2 07:22A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 04/13 Chart for @GF6J Options for @GF6J
May 26 371.575 373.875 371.125 373.325 0.475 372.825s 04/13 Chart for @GF6K Options for @GF6K
Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 04/13 Chart for @GF6Q Options for @GF6Q
Sep 26 370.000 372.200 369.675 371.975 1.050 371.600s 04/13 Chart for @GF6U Options for @GF6U
Oct 26 367.075 369.750 367.075 369.575 1.125 369.175s 04/13 Chart for @GF6V Options for @GF6V
Nov 26 363.900 366.675 363.800 366.675 1.375 366.250s 04/13 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 04/13 Chart for @LE6Q Options for @LE6Q
Oct 26 240.200 241.225 239.900 240.950 0.250 240.800s 04/13 Chart for @LE6V Options for @LE6V
Dec 26 239.725 240.450 239.225 240.300 0.400 240.175s 04/13 Chart for @LE6Z Options for @LE6Z
Feb 27 239.025 239.950 238.750 239.825 0.325 239.650s 04/13 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 90.700 90.425 90.475 -0.225 90.500s 04/13 Chart for @HE6J Options for @HE6J
May 26 95.500 95.500 94.400 94.750 -0.675 94.850s 04/13 Chart for @HE6K Options for @HE6K
Jun 26 103.775 103.800 102.675 102.975 - 0.600 103.125s 04/13 Chart for @HE6M Options for @HE6M
Jul 26 106.650 106.650 105.650 106.025 - 0.500 106.075s 04/13 Chart for @HE6N Options for @HE6N
Aug 26 106.450 106.525 105.575 105.925 - 0.500 105.950s 04/13 Chart for @HE6Q Options for @HE6Q
Oct 26 91.200 91.300 90.575 91.175 -0.050 91.125s 04/13 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN