Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 438'2 431'0 437'2 6'2 437'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 443'0 448'0 441'6 446'4 3'6 447'2s 06:12P Chart for @C6H Options for @C6H
May 26 450'4 454'6 449'4 453'6 3'6 454'4s 04:57P Chart for @C6K Options for @C6K
Jul 26 456'0 459'6 454'4 458'4 3'0 459'0s 06:22P Chart for @C6N Options for @C6N
Sep 26 452'6 455'0 451'0 454'0 1'4 454'2s 03:49P Chart for @C6U Options for @C6U
Dec 26 463'2 465'4 461'6 464'2 1'2 464'6s 04:50P Chart for @C6Z Options for @C6Z
Mar 27 475'6 478'0 474'4 477'0 1'2 477'4s 02:44P Chart for @C7H Options for @C7H
May 27 482'4 484'0 481'0 483'6 1'0 483'6s 01:21P Chart for @C7K Options for @C7K
Jul 27 485'2 487'0 484'2 487'0 0'6 486'6s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1124'4 1114'0 1119'6 3'6 1119'4s 06:39P Chart for @S6F Options for @S6F
Mar 26 1126'6 1133'4 1124'2 1128'6 3'2 1128'6s 05:16P Chart for @S6H Options for @S6H
May 26 1135'4 1142'0 1133'4 1137'4 2'4 1137'2s 06:39P Chart for @S6K Options for @S6K
Jul 26 1143'6 1149'0 1141'4 1145'2 2'0 1144'6s 06:38P Chart for @S6N Options for @S6N
Aug 26 1138'0 1141'2 1134'4 1137'6 2'2 1137'4s 06:26P Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1118'6 1112'6 1115'4 2'2 1115'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1113'6 1118'4 1112'2 1114'6 0'6 1114'6s 06:30P Chart for @S6X Options for @S6X
Jan 27 1124'2 1126'4 1121'6 1123'4 0'4 1123'0s 01:21P Chart for @S7F Options for @S7F
Mar 27 1121'6 1122'0 1119'2 1120'0 0'4 1120'4s 01:21P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3102 3134 3089 3092 1 3085s 04:45P Chart for @SM5Z Options for @SM5Z
Jan 26 3119 3162 3107 3112 - 1 3112s 06:36P Chart for @SM6F Options for @SM6F
Mar 26 3166 3208 3160 3164 3 3164s 06:24P Chart for @SM6H Options for @SM6H
May 26 3213 3250 3208 3211 3 3212s 03:29P Chart for @SM6K Options for @SM6K
Jul 26 3264 3296 3255 3257 - 2 3259s 04:45P Chart for @SM6N Options for @SM6N
Aug 26 3273 3301 3261 3262 - 6 3264s 05:17P Chart for @SM6Q Options for @SM6Q
Sep 26 3283 3298 3260 3260 - 9 3262s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3277 3288 3255 3255 - 9 3256s 01:21P Chart for @SM6V Options for @SM6V
Dec 26 3317 3327 3294 3296 - 7 3296s 01:30P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'0 541'6 532'4 541'0 3'2 541'0s 01:21P Chart for @W5Z Options for @W5Z
Mar 26 538'6 541'6 531'4 540'0 2'0 540'2s 06:01P Chart for @W6H Options for @W6H
May 26 545'2 548'4 539'6 547'2 2'0 547'2s 05:09P Chart for @W6K Options for @W6K
Jul 26 554'4 556'4 548'2 555'2 2'2 555'2s 05:53P Chart for @W6N Options for @W6N
Sep 26 564'2 568'0 560'6 567'2 2'0 567'2s 05:19P Chart for @W6U Options for @W6U
Dec 26 581'0 583'6 577'0 582'4 1'6 583'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 594'4 596'4 592'4 595'4 1'6 595'6s 01:21P Chart for @W7H Options for @W7H
May 27 598'6 601'0 596'0 600'2 2'4 600'4s 01:21P Chart for @W7K Options for @W7K
Jul 27 591'4 595'2 591'4 595'2 2'0 595'6s 01:21P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 02:38P Chart for @GF6F Options for @GF6F
Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 01:05P Chart for @GF6J Options for @GF6J
May 26 325.000 328.075 322.275 327.350 3.075 327.050s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 325.700 329.600 323.950 328.800 2.875 328.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 323.825 328.050 323.000 326.925 2.700 326.625s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 218.375 220.000 217.325 219.600 1.400 219.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 214.925 216.875 214.175 216.475 1.325 216.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 214.575 215.750 213.200 215.350 1.225 215.300s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.800 81.200 80.800 81.150 0.575 81.125s 02:31P Chart for @HE5Z Options for @HE5Z
Feb 26 81.250 82.050 81.250 81.850 0.850 81.850s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 85.075 85.875 85.000 85.825 1.050 85.775s 03:38P Chart for @HE6J Options for @HE6J
May 26 88.950 89.050 88.750 89.050 0.750 89.100s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 96.900 97.525 96.775 97.500 0.800 97.425s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 97.950 98.575 97.825 98.500 0.750 98.500s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN