Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 413'0 413'4 -2'0 415'4 12:35A Chart for @C6N Options for @C6N
Sep 26 422'4 424'0 420'2 420'4 -2'2 422'6 12:34A Chart for @C6U Options for @C6U
Dec 26 441'4 443'2 439'4 439'6 -2'0 441'6 12:35A Chart for @C6Z Options for @C6Z
Mar 27 455'4 457'2 453'6 454'0 -1'4 455'4 12:34A Chart for @C7H Options for @C7H
May 27 464'4 465'4 462'6 463'2 -1'2 464'4 12:34A Chart for @C7K Options for @C7K
Jul 27 471'6 471'6 469'4 470'0 -1'2 471'2 12:31A Chart for @C7N Options for @C7N
Sep 27 464'0 464'0 462'2 462'2 -1'2 463'4 12:32A Chart for @C7U Options for @C7U
Dec 27 470'2 471'2 469'0 469'0 -1'0 470'0 12:31A Chart for @C7Z Options for @C7Z
Mar 28 481'2 0'0 481'2 12:33A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1110'2 1110'4 -8'6 1119'2 12:35A Chart for @S6N Options for @S6N
Aug 26 1123'2 1125'2 1114'6 1115'0 -8'4 1123'4 12:36A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1123'4 1113'2 1113'4 -8'2 1121'6 12:34A Chart for @S6U Options for @S6U
Nov 26 1134'2 1136'2 1126'0 1126'4 -8'2 1134'6 12:34A Chart for @S6X Options for @S6X
Jan 27 1148'2 1151'0 1141'0 1141'0 -8'4 1149'4 12:34A Chart for @S7F Options for @S7F
Mar 27 1157'0 1159'0 1149'6 1149'6 -7'2 1157'0 12:34A Chart for @S7H Options for @S7H
May 27 1163'4 1167'6 1159'0 1159'0 -6'2 1165'2 12:34A Chart for @S7K Options for @S7K
Jul 27 1173'4 1174'6 1167'2 1167'4 -5'4 1173'0 12:34A Chart for @S7N Options for @S7N
Aug 27 1158'0 0'0 1160'6 12:34A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3032 3033 3014 3019 - 1 3020 12:34A Chart for @SM6N Options for @SM6N
Aug 26 3039 3041 3022 3025 - 4 3029 12:34A Chart for @SM6Q Options for @SM6Q
Sep 26 3033 3044 3023 3027 - 4 3031 12:34A Chart for @SM6U Options for @SM6U
Oct 26 3028 3038 3015 3017 - 7 3024 12:34A Chart for @SM6V Options for @SM6V
Dec 26 3060 3070 3047 3048 - 8 3056 12:34A Chart for @SM6Z Options for @SM6Z
Jan 27 3080 3080 3065 3066 - 9 3075 12:34A Chart for @SM7F Options for @SM7F
Mar 27 3099 3099 3092 3093 - 9 3102 12:34A Chart for @SM7H Options for @SM7H
May 27 3127 3127 3123 3123 - 7 3130 12:34A Chart for @SM7K Options for @SM7K
Jul 27 3165 3165 3159 3162 - 4 3166 12:34A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 591'6 582'6 584'2 -5'4 589'6 12:34A Chart for @W6N Options for @W6N
Sep 26 599'6 602'2 593'4 594'4 -6'0 600'4 12:34A Chart for @W6U Options for @W6U
Dec 26 615'6 618'2 610'0 611'0 -5'6 616'6 12:34A Chart for @W6Z Options for @W6Z
Mar 27 628'0 630'6 623'4 624'6 -5'4 630'2 12:34A Chart for @W7H Options for @W7H
May 27 639'2 639'2 632'6 633'6 -5'4 639'2 12:34A Chart for @W7K Options for @W7K
Jul 27 644'6 645'4 640'2 640'2 -6'0 646'2 12:34A Chart for @W7N Options for @W7N
Sep 27 657'6 0'0 658'2 12:34A Chart for @W7U Options for @W7U
Dec 27 675'2 0'0 675'2 12:34A Chart for @W7Z Options for @W7Z
Mar 28 685'2 0'0 687'6 12:34A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 06/15 Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 06/15 Chart for @GF6U Options for @GF6U
Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 06/15 Chart for @GF6V Options for @GF6V
Nov 26 349.600 352.675 348.350 352.075 5.250 352.425s 06/15 Chart for @GF6X Options for @GF6X
Jan 27 343.000 346.075 341.450 345.650 5.275 345.850s 06/15 Chart for @GF7F Options for @GF7F
Mar 27 338.450 342.025 338.350 341.625 5.250 341.775s 06/15 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 Chart for @LE6V Options for @LE6V
Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 06/15 Chart for @LE6Z Options for @LE6Z
Feb 27 233.675 236.275 233.400 236.175 2.625 236.125s 06/15 Chart for @LE7G Options for @LE7G
Apr 27 233.150 236.150 233.150 235.875 2.775 235.950s 06/15 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 06/15 Chart for @HE6N Options for @HE6N
Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 06/15 Chart for @HE6Q Options for @HE6Q
Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 06/15 Chart for @HE6V Options for @HE6V
Dec 26 74.400 74.675 73.200 73.575 -1.050 73.550s 06/15 Chart for @HE6Z Options for @HE6Z
Feb 27 78.025 78.300 76.900 77.375 -0.950 77.300s 06/15 Chart for @HE7G Options for @HE7G
Apr 27 82.575 82.775 81.500 82.150 -0.775 82.000s 06/15 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN