Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 495'2 491'0 495'2 3'6 491'4 12:05A Chart for @C6U Options for @C6U
Dec 26 515'6 519'2 515'0 519'0 3'4 515'4 12:05A Chart for @C6Z Options for @C6Z
Mar 27 530'0 533'4 529'6 533'4 3'2 530'2 12:05A Chart for @C7H Options for @C7H
May 27 536'6 539'6 536'2 539'6 3'0 536'6 12:05A Chart for @C7K Options for @C7K
Jul 27 537'4 540'4 537'0 540'4 3'0 537'4 12:05A Chart for @C7N Options for @C7N
Sep 27 511'0 512'0 511'0 512'0 0'6 511'2 12:05A Chart for @C7U Options for @C7U
Dec 27 512'6 514'0 511'6 514'0 0'6 513'2 12:05A Chart for @C7Z Options for @C7Z
Mar 28 523'4 524'2 522'4 523'6 0'0 523'6 12:05A Chart for @C8H Options for @C8H
May 28 530'2 530'2 529'6 529'6 0'2 529'4 12:05A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1218'2 2'2 1216'0 12:05A Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1221'6 1225'4 1'2 1224'2 12:05A Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1235'6 1239'2 1'0 1238'2 12:05A Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1242'2 1245'4 1'0 1244'4 12:05A Chart for @S7H Options for @S7H
May 27 1250'4 1253'6 1248'6 1251'6 0'6 1251'0 12:05A Chart for @S7K Options for @S7K
Jul 27 1254'2 1257'2 1253'0 1255'2 0'4 1254'6 12:05A Chart for @S7N Options for @S7N
Aug 27 1238'2 1240'0 1236'2 1239'0 1'0 1238'0 12:06A Chart for @S7Q Options for @S7Q
Sep 27 1199'6 1200'0 1199'6 1200'0 -0'6 1200'6 12:06A Chart for @S7U Options for @S7U
Nov 27 1187'4 1192'4 1187'4 1190'6 0'6 1190'0 12:05A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3200 3215 3190 3215 12 3203 12:06A Chart for @SM6U Options for @SM6U
Oct 26 3230 3243 3219 3243 11 3232 12:06A Chart for @SM6V Options for @SM6V
Dec 26 3280 3296 3272 3296 10 3286 12:06A Chart for @SM6Z Options for @SM6Z
Jan 27 3311 3320 3300 3320 7 3313 12:05A Chart for @SM7F Options for @SM7F
Mar 27 3336 3347 3326 3347 5 3342 12:04A Chart for @SM7H Options for @SM7H
May 27 3360 3366 3349 3366 - 1 3367 12:04A Chart for @SM7K Options for @SM7K
Jul 27 3391 3395 3379 3395 3395 12:05A Chart for @SM7N Options for @SM7N
Aug 27 3366 3378 3366 3378 - 4 3382 12:04A Chart for @SM7Q Options for @SM7Q
Sep 27 3373 3358 12:05A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 685'6 681'0 685'2 3'4 681'6 12:05A Chart for @W6U Options for @W6U
Dec 26 702'0 703'4 698'4 703'0 3'4 699'4 12:06A Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 716'4 720'4 3'0 717'4 12:06A Chart for @W7H Options for @W7H
May 27 727'4 729'0 724'6 728'2 2'4 725'6 12:06A Chart for @W7K Options for @W7K
Jul 27 723'6 726'4 722'2 725'6 2'2 723'4 12:04A Chart for @W7N Options for @W7N
Sep 27 730'4 731'0 728'0 730'2 1'0 729'2 12:04A Chart for @W7U Options for @W7U
Dec 27 741'0 741'0 739'6 740'4 0'2 740'2 12:04A Chart for @W7Z Options for @W7Z
Mar 28 746'2 0'0 746'2 12:04A Chart for @W8H Options for @W8H
May 28 745'0 0'0 743'6 12:05A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 08/24 Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 08/24 Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 08/24 Chart for @GF6V Options for @GF6V
Nov 26 317.450 318.175 310.375 310.850 - 5.275 310.975s 08/24 Chart for @GF6X Options for @GF6X
Jan 27 308.525 309.425 302.200 302.550 - 4.800 302.875s 08/24 Chart for @GF7F Options for @GF7F
Mar 27 305.100 305.275 299.100 299.750 - 4.250 299.925s 08/24 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 Chart for @LE6Z Options for @LE6Z
Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 08/24 Chart for @LE7G Options for @LE7G
Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 08/24 Chart for @LE7J Options for @LE7J
Jun 27 214.325 215.100 210.900 210.900 - 2.600 211.050s 08/24 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 08/24 Chart for @HE6V Options for @HE6V
Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 08/24 Chart for @HE6Z Options for @HE6Z
Feb 27 74.475 74.775 73.975 74.400 74.425s 08/24 Chart for @HE7G Options for @HE7G
Apr 27 80.025 80.150 79.475 79.800 -0.050 79.825s 08/24 Chart for @HE7J Options for @HE7J
May 27 84.200 84.600 84.200 84.225 -0.375 84.225s 08/24 Chart for @HE7K Options for @HE7K
Jun 27 93.075 93.300 92.750 92.925 -0.025 93.025s 08/24 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN