Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 448'4 450'0 -6'2 448'6s 06:31P Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 462'4 463'6 -6'0 462'6s 06:20P Chart for @C7H Options for @C7H
May 27 477'4 477'4 471'0 472'0 -6'2 471'2s 04:46P Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 477'6 479'0 -6'0 478'0s 06:20P Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 475'2 476'2 -4'6 475'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 489'4 490'4 -4'0 490'0s 06:31P Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 503'4 503'4 -4'0 503'6s 01:20P Chart for @C8H Options for @C8H
May 28 515'2 515'2 511'0 511'0 -4'0 511'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 518'4 518'4 515'0 515'0 -3'6 514'6s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1228'2 1229'6 -12'0 1229'2s 06:28P Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'4 1242'0 1243'2 -9'4 1243'0s 06:18P Chart for @S7F Options for @S7F
Mar 27 1260'0 1269'0 1250'6 1252'4 -9'2 1251'6s 05:51P Chart for @S7H Options for @S7H
May 27 1269'0 1277'4 1260'0 1261'2 -9'4 1260'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1275'2 1284'0 1266'4 1267'4 -9'2 1267'2s 06:30P Chart for @S7N Options for @S7N
Aug 27 1261'6 1268'0 1251'6 1252'6 -8'6 1252'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1235'4 1220'0 1221'0 -9'2 1221'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1220'0 1226'0 1211'2 1212'0 -8'6 1212'4s 05:10P Chart for @S7X Options for @S7X
Jan 28 1232'4 1235'6 1224'2 1224'2 -8'6 1224'0s 01:20P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3402 3430 3344 3346 - 56 3346s 06:13P Chart for @SM6Z Options for @SM6Z
Jan 27 3375 3412 3338 3340 - 44 3340s 04:56P Chart for @SM7F Options for @SM7F
Mar 27 3383 3408 3342 3346 - 38 3345s 04:48P Chart for @SM7H Options for @SM7H
May 27 3404 3432 3372 3376 - 32 3375s 05:44P Chart for @SM7K Options for @SM7K
Jul 27 3444 3469 3412 3415 - 30 3414s 03:53P Chart for @SM7N Options for @SM7N
Aug 27 3424 3449 3397 3401 - 24 3400s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3394 3417 3370 3374 - 21 3373s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3358 3376 3333 3339 - 18 3337s 01:20P Chart for @SM7V Options for @SM7V
Dec 27 3376 3398 3357 3362 - 15 3361s 04:45P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 618'4 609'6 611'0 -5'6 610'2s 06:00P Chart for @W6Z Options for @W6Z
Mar 27 630'4 631'4 622'4 623'4 -6'6 623'0s 06:17P Chart for @W7H Options for @W7H
May 27 637'0 637'4 629'0 629'4 -7'0 629'4s 05:55P Chart for @W7K Options for @W7K
Jul 27 640'0 640'6 632'6 633'6 -6'4 633'4s 06:28P Chart for @W7N Options for @W7N
Sep 27 650'0 650'0 642'2 643'0 -6'0 643'0s 02:30P Chart for @W7U Options for @W7U
Dec 27 662'4 663'0 656'2 657'2 -5'6 657'0s 02:30P Chart for @W7Z Options for @W7Z
Mar 28 673'0 673'4 667'6 668'0 -4'6 668'2s 04:45P Chart for @W8H Options for @W8H
May 28 670'6 670'6 670'6 670'6 -4'2 671'0s 01:20P Chart for @W8K Options for @W8K
Jul 28 660'2 -2'4 658'4s 01:20P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 03:10P Chart for @GF7F Options for @GF7F
Mar 27 343.300 343.825 340.375 343.400 0.425 343.325s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 342.250 342.800 339.250 342.175 0.200 342.100s 01:05P Chart for @GF7J Options for @GF7J
May 27 340.250 340.775 337.150 339.850 0.075 339.850s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.225 236.525 235.075 235.700 - 0.600 235.725s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 230.225 230.750 229.550 230.100 - 0.400 230.100s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.550 226.825 225.700 226.175 - 0.325 226.225s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.625 62.150 -2.650 62.025s 02:37P Chart for @HE6Z Options for @HE6Z
Feb 27 67.000 67.050 64.575 64.975 -2.100 64.925s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.250 72.250 69.725 70.325 -1.925 70.325s 01:05P Chart for @HE7J Options for @HE7J
May 27 78.175 78.175 75.775 76.125 -2.075 76.100s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 86.950 87.050 84.450 84.975 -2.100 85.000s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 89.625 89.625 87.150 87.500 -2.150 87.600s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN