Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 441'4 438'6 439'4 -1'0 440'4 12:45A Chart for @C6N Options for @C6N
Sep 26 448'0 448'6 446'6 447'4 -0'4 448'0 12:45A Chart for @C6U Options for @C6U
Dec 26 467'0 467'2 465'4 466'0 -0'4 466'4 12:45A Chart for @C6Z Options for @C6Z
Mar 27 481'2 481'6 480'2 480'6 -0'4 481'2 12:45A Chart for @C7H Options for @C7H
May 27 489'6 490'2 488'6 489'4 -0'2 489'6 12:45A Chart for @C7K Options for @C7K
Jul 27 495'0 495'0 494'0 494'6 -0'2 495'0 12:45A Chart for @C7N Options for @C7N
Sep 27 483'4 483'6 483'2 483'4 0'0 483'4 12:44A Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 489'2 490'4 1'0 489'4 12:45A Chart for @C7Z Options for @C7Z
Mar 28 499'6 -0'4 500'2 12:45A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1169'2 1161'4 1168'6 3'4 1165'2 12:45A Chart for @S6N Options for @S6N
Aug 26 1171'0 1173'2 1165'6 1173'2 4'2 1169'0 12:45A Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1169'2 1161'4 1169'2 4'0 1165'2 12:45A Chart for @S6U Options for @S6U
Nov 26 1180'0 1181'6 1173'4 1181'4 3'6 1177'6 12:45A Chart for @S6X Options for @S6X
Jan 27 1192'6 1196'0 1188'6 1195'6 4'0 1191'6 12:45A Chart for @S7F Options for @S7F
Mar 27 1195'6 1200'0 1192'0 1200'0 4'4 1195'4 12:45A Chart for @S7H Options for @S7H
May 27 1201'4 1205'2 1198'2 1204'2 3'4 1200'6 12:45A Chart for @S7K Options for @S7K
Jul 27 1207'0 1212'0 1205'0 1211'4 4'0 1207'4 12:45A Chart for @S7N Options for @S7N
Aug 27 1192'2 1192'2 1192'2 1192'2 -1'0 1193'2 12:45A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3264 3274 3248 3254 - 8 3262 12:45A Chart for @SM6N Options for @SM6N
Aug 26 3226 3226 3200 3203 - 12 3215 12:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3184 3184 3170 3172 - 12 3184 12:45A Chart for @SM6U Options for @SM6U
Oct 26 3161 3161 3146 3150 - 10 3160 12:45A Chart for @SM6V Options for @SM6V
Dec 26 3202 3208 3186 3189 - 11 3200 12:45A Chart for @SM6Z Options for @SM6Z
Jan 27 3204 3208 3201 3204 - 11 3215 12:45A Chart for @SM7F Options for @SM7F
Mar 27 3216 3216 3204 3208 - 11 3219 12:45A Chart for @SM7H Options for @SM7H
May 27 3222 3222 3211 3217 - 8 3225 12:45A Chart for @SM7K Options for @SM7K
Jul 27 3239 3240 3238 3240 - 7 3247 12:45A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 603'0 598'4 599'2 -3'6 603'0 12:45A Chart for @W6N Options for @W6N
Sep 26 616'4 616'4 611'6 612'4 -3'6 616'2 12:45A Chart for @W6U Options for @W6U
Dec 26 634'2 635'0 631'4 632'2 -3'0 635'2 12:45A Chart for @W6Z Options for @W6Z
Mar 27 650'2 651'2 649'0 649'0 -3'4 652'4 12:45A Chart for @W7H Options for @W7H
May 27 662'0 662'0 660'0 660'0 -3'2 663'2 12:45A Chart for @W7K Options for @W7K
Jul 27 670'4 670'4 667'4 668'0 -2'4 670'4 12:45A Chart for @W7N Options for @W7N
Sep 27 681'4 0'0 681'4 12:45A Chart for @W7U Options for @W7U
Dec 27 693'2 693'2 693'2 693'2 -3'0 696'2 12:45A Chart for @W7Z Options for @W7Z
Mar 28 700'0 0'0 706'4 12:45A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 06/02 Chart for @GF6Q Options for @GF6Q
Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 06/02 Chart for @GF6U Options for @GF6U
Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 06/02 Chart for @GF6V Options for @GF6V
Nov 26 340.250 341.125 335.800 338.650 - 3.450 338.300s 06/02 Chart for @GF6X Options for @GF6X
Jan 27 334.000 336.000 330.200 332.775 - 3.325 332.425s 06/02 Chart for @GF7F Options for @GF7F
Mar 27 330.975 332.275 327.000 329.450 - 2.775 329.175s 06/02 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 06/02 Chart for @LE6M Options for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 06/02 Chart for @LE6Q Options for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 06/02 Chart for @LE6V Options for @LE6V
Dec 26 231.450 231.450 228.050 230.200 - 1.625 230.075s 06/02 Chart for @LE6Z Options for @LE6Z
Feb 27 231.750 231.800 228.775 230.800 - 1.775 230.600s 06/02 Chart for @LE7G Options for @LE7G
Apr 27 231.400 231.400 228.700 230.525 - 1.800 230.325s 06/02 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 06/02 Chart for @HE6M Options for @HE6M
Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 06/02 Chart for @HE6N Options for @HE6N
Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 06/02 Chart for @HE6Q Options for @HE6Q
Oct 26 84.350 85.175 82.800 84.775 0.800 85.025s 06/02 Chart for @HE6V Options for @HE6V
Dec 26 77.100 77.950 75.800 77.475 0.750 77.800s 06/02 Chart for @HE6Z Options for @HE6Z
Feb 27 80.200 81.075 78.975 80.625 0.750 80.925s 06/02 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN