Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 06:07P Chart for @C6U Options for @C6U
Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 06:07P Chart for @C6Z Options for @C6Z
Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 06:08P Chart for @C7H Options for @C7H
May 27 503'4 514'4 503'4 512'0 6'0 512'4s 05:06P Chart for @C7K Options for @C7K
Jul 27 509'0 517'0 508'2 514'6 5'4 515'0s 06:00P Chart for @C7N Options for @C7N
Sep 27 491'4 497'6 490'6 495'6 4'2 496'2s 02:30P Chart for @C7U Options for @C7U
Dec 27 496'2 503'0 496'2 501'2 3'4 501'4s 05:55P Chart for @C7Z Options for @C7Z
Mar 28 509'2 513'6 507'6 512'0 3'4 512'6s 01:20P Chart for @C8H Options for @C8H
May 28 514'6 519'6 514'6 518'4 3'2 518'6s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 03:48P Chart for @S6U Options for @S6U
Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 06:15P Chart for @S6X Options for @S6X
Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 05:25P Chart for @S7F Options for @S7F
Mar 27 1214'4 1238'4 1210'6 1235'4 21'0 1235'6s 03:56P Chart for @S7H Options for @S7H
May 27 1220'4 1243'4 1217'2 1239'6 19'2 1240'4s 03:56P Chart for @S7K Options for @S7K
Jul 27 1225'0 1247'2 1222'0 1243'4 18'6 1244'2s 02:30P Chart for @S7N Options for @S7N
Aug 27 1207'4 1230'2 1207'2 1226'6 17'4 1227'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1177'0 1194'6 1176'4 1191'6 14'4 1192'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1170'6 1188'0 1167'4 1184'0 13'2 1185'2s 04:56P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3102 3138 3089 3120 19 3121s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3118 3157 3106 3140 22 3140s 03:57P Chart for @SM6V Options for @SM6V
Dec 26 3163 3204 3149 3188 24 3187s 04:55P Chart for @SM6Z Options for @SM6Z
Jan 27 3184 3222 3171 3207 22 3206s 04:48P Chart for @SM7F Options for @SM7F
Mar 27 3198 3241 3195 3225 21 3225s 04:53P Chart for @SM7H Options for @SM7H
May 27 3221 3258 3218 3244 21 3244s 04:49P Chart for @SM7K Options for @SM7K
Jul 27 3255 3281 3245 3269 20 3269s 04:49P Chart for @SM7N Options for @SM7N
Aug 27 3248 3270 3240 3259 19 3258s 04:49P Chart for @SM7Q Options for @SM7Q
Sep 27 3232 3242 3226 3242 18 3239s 04:49P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 674'6 0'0 674'6s 06:12P Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 680'6 689'2 -0'2 689'2s 05:57P Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 697'0 705'4 0'0 705'2s 02:30P Chart for @W7H Options for @W7H
May 27 714'0 718'0 704'4 712'4 0'4 712'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 713'0 717'6 704'4 711'2 0'0 710'6s 05:24P Chart for @W7N Options for @W7N
Sep 27 720'0 723'4 712'2 717'4 -0'2 717'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 729'4 734'6 725'4 730'0 -0'2 728'4s 04:45P Chart for @W7Z Options for @W7Z
Mar 28 739'0 740'0 739'0 740'0 -0'4 735'2s 02:33P Chart for @W8H Options for @W8H
May 28 734'4 738'4 731'4 738'4 -0'2 733'2s 01:20P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 02:31P Chart for @GF6V Options for @GF6V
Nov 26 318.000 320.850 315.875 317.625 0.400 317.825s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 310.225 312.550 307.750 309.725 0.400 309.650s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 306.275 308.575 304.075 305.600 0.225 305.775s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.900 215.050 212.075 212.650 - 0.100 212.725s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 03:35P Chart for @HE6V Options for @HE6V
Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 75.850 76.850 75.550 75.825 75.775s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 81.025 81.950 80.800 81.050 0.050 81.025s 01:05P Chart for @HE7J Options for @HE7J
May 27 85.350 85.750 84.950 85.175 0.050 85.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 93.500 94.375 93.350 93.550 0.075 93.550s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN