Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 418'6 3'2 415'4 08:39A Chart for @C6N Options for @C6N
Sep 26 422'4 428'6 419'6 426'6 4'0 422'6 08:38A Chart for @C6U Options for @C6U
Dec 26 441'4 448'4 439'0 446'6 5'0 441'6 08:39A Chart for @C6Z Options for @C6Z
Mar 27 455'4 462'2 453'2 460'4 5'0 455'4 08:38A Chart for @C7H Options for @C7H
May 27 464'4 471'2 462'4 470'2 5'6 464'4 08:38A Chart for @C7K Options for @C7K
Jul 27 471'6 477'6 469'4 477'0 5'6 471'2 08:38A Chart for @C7N Options for @C7N
Sep 27 464'0 469'0 462'2 469'0 5'4 463'4 08:38A Chart for @C7U Options for @C7U
Dec 27 470'2 475'4 469'0 474'6 4'6 470'0 08:38A Chart for @C7Z Options for @C7Z
Mar 28 481'4 486'0 481'4 486'0 4'6 481'2 08:38A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1136'2 1107'4 1133'2 14'0 1119'2 08:39A Chart for @S6N Options for @S6N
Aug 26 1123'2 1141'4 1112'4 1140'2 16'6 1123'4 08:39A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1141'0 1111'2 1138'6 17'0 1121'6 08:38A Chart for @S6U Options for @S6U
Nov 26 1134'2 1154'6 1124'0 1152'0 17'2 1134'6 08:38A Chart for @S6X Options for @S6X
Jan 27 1148'2 1169'0 1139'0 1166'6 17'2 1149'4 08:38A Chart for @S7F Options for @S7F
Mar 27 1157'0 1176'0 1147'6 1173'6 16'6 1157'0 08:38A Chart for @S7H Options for @S7H
May 27 1163'4 1183'6 1157'2 1181'2 16'0 1165'2 08:38A Chart for @S7K Options for @S7K
Jul 27 1173'4 1191'0 1165'6 1189'0 16'0 1173'0 08:38A Chart for @S7N Options for @S7N
Aug 27 1158'0 0'0 1160'6 08:38A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3032 3052 3003 3042 22 3020 08:38A Chart for @SM6N Options for @SM6N
Aug 26 3039 3057 3010 3047 18 3029 08:38A Chart for @SM6Q Options for @SM6Q
Sep 26 3033 3054 3010 3045 14 3031 08:38A Chart for @SM6U Options for @SM6U
Oct 26 3028 3045 3001 3038 14 3024 08:38A Chart for @SM6V Options for @SM6V
Dec 26 3060 3078 3034 3069 13 3056 08:38A Chart for @SM6Z Options for @SM6Z
Jan 27 3080 3096 3054 3089 14 3075 08:38A Chart for @SM7F Options for @SM7F
Mar 27 3099 3124 3087 3123 21 3102 08:38A Chart for @SM7H Options for @SM7H
May 27 3127 3162 3118 3152 22 3130 08:38A Chart for @SM7K Options for @SM7K
Jul 27 3165 3193 3156 3190 24 3166 08:38A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 599'2 582'6 597'0 7'2 589'6 08:38A Chart for @W6N Options for @W6N
Sep 26 599'6 608'6 593'4 606'6 6'2 600'4 08:38A Chart for @W6U Options for @W6U
Dec 26 615'6 624'6 610'0 623'0 6'2 616'6 08:38A Chart for @W6Z Options for @W6Z
Mar 27 628'0 638'0 623'4 636'6 6'4 630'2 08:38A Chart for @W7H Options for @W7H
May 27 639'2 646'6 632'6 645'6 6'4 639'2 08:38A Chart for @W7K Options for @W7K
Jul 27 644'6 653'2 640'2 652'4 6'2 646'2 08:38A Chart for @W7N Options for @W7N
Sep 27 654'2 663'2 654'2 662'6 4'4 658'2 08:38A Chart for @W7U Options for @W7U
Dec 27 671'2 680'2 671'2 679'6 4'4 675'2 08:38A Chart for @W7Z Options for @W7Z
Mar 28 685'2 0'0 687'6 08:38A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 361.075 363.200 360.200 363.050 1.500 361.550 08:38A Chart for @GF6Q Options for @GF6Q
Sep 26 359.250 361.125 358.125 360.925 1.400 359.525 08:38A Chart for @GF6U Options for @GF6U
Oct 26 355.200 357.700 354.750 357.525 1.425 356.100 08:38A Chart for @GF6V Options for @GF6V
Nov 26 351.675 354.000 351.000 353.825 1.400 352.425 08:38A Chart for @GF6X Options for @GF6X
Jan 27 346.500 347.450 346.500 347.250 1.400 345.850 08:38A Chart for @GF7F Options for @GF7F
Mar 27 343.025 343.025 343.025 343.025 1.250 341.775 08:38A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 251.700 250.625 251.700 1.075 250.625 08:39A Chart for @LE6M Options for @LE6M
Aug 26 243.250 244.300 242.950 244.300 1.050 243.250 08:38A Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 238.125 236.550 238.125 1.325 236.800 08:38A Chart for @LE6V Options for @LE6V
Dec 26 235.875 237.150 235.675 237.100 1.225 235.875 08:38A Chart for @LE6Z Options for @LE6Z
Feb 27 236.175 237.350 235.850 237.300 1.175 236.125 08:38A Chart for @LE7G Options for @LE7G
Apr 27 235.950 237.150 235.750 237.100 1.150 235.950 08:38A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.600 96.275 96.450 -0.125 96.575 08:38A Chart for @HE6N Options for @HE6N
Aug 26 95.625 96.275 95.550 96.125 0.350 95.775 08:38A Chart for @HE6Q Options for @HE6Q
Oct 26 80.225 80.725 80.175 80.525 0.300 80.225 08:38A Chart for @HE6V Options for @HE6V
Dec 26 73.575 73.925 73.550 73.775 0.225 73.550 08:38A Chart for @HE6Z Options for @HE6Z
Feb 27 77.450 77.550 77.300 77.475 0.175 77.300 08:38A Chart for @HE7G Options for @HE7G
Apr 27 82.000 82.250 81.875 82.100 0.100 82.000 08:38A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN