Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 02:30P Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 05:16P Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 05:02P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 469'6 469'6 -7'4 471'4s 04:57P Chart for @C7H Options for @C7H
May 27 486'2 488'4 478'2 478'2 -7'0 480'2s 02:31P Chart for @C7K Options for @C7K
Jul 27 490'4 493'2 483'2 483'4 -6'6 485'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 478'4 480'6 473'4 473'4 -5'0 474'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 484'4 486'4 480'0 480'0 -4'6 481'2s 03:04P Chart for @C7Z Options for @C7Z
Mar 28 495'6 496'6 492'4 492'6 -4'2 493'0s 03:57P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 02:33P Chart for @S6N Options for @S6N
Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 05:15P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 04:45P Chart for @S6U Options for @S6U
Nov 26 1195'6 1204'0 1188'0 1188'2 -5'4 1192'2s 05:14P Chart for @S6X Options for @S6X
Jan 27 1210'0 1216'4 1201'4 1201'4 -5'0 1205'6s 04:55P Chart for @S7F Options for @S7F
Mar 27 1208'6 1218'6 1203'6 1204'2 -4'6 1208'2s 04:45P Chart for @S7H Options for @S7H
May 27 1215'0 1222'6 1208'0 1208'0 -4'4 1212'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1220'0 1227'0 1213'2 1213'4 -4'2 1217'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1205'2 1211'4 1199'4 1199'4 -4'2 1202'0s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3165 3166 3128 3150 - 39 3145s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3162 3162 3102 3117 - 39 3123s 04:45P Chart for @SM6Q Options for @SM6Q
Sep 26 3140 3140 3080 3093 - 48 3097s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3126 3126 3058 3075 - 53 3078s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3152 3154 3089 3109 - 53 3112s 05:14P Chart for @SM6Z Options for @SM6Z
Jan 27 3162 3165 3103 3126 - 49 3128s 05:12P Chart for @SM7F Options for @SM7F
Mar 27 3174 3179 3122 3141 - 47 3145s 05:12P Chart for @SM7H Options for @SM7H
May 27 3198 3198 3140 3155 - 49 3159s 05:14P Chart for @SM7K Options for @SM7K
Jul 27 3225 3225 3167 3180 - 51 3184s 05:13P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 613'6 599'6 602'0 -9'6 599'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 617'6 627'0 606'0 606'2 -10'6 607'6s 05:04P Chart for @W6U Options for @W6U
Dec 26 632'4 641'6 621'2 621'6 -10'4 623'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 645'4 654'2 635'6 636'0 -10'0 637'0s 04:45P Chart for @W7H Options for @W7H
May 27 652'4 661'4 643'0 643'0 -9'4 645'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 657'0 665'2 648'0 648'0 -9'4 649'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 669'6 674'6 658'4 658'4 -9'4 659'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 684'2 690'2 674'6 675'2 -9'2 675'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 691'4 -8'4 687'0s 01:20P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 350.175 352.850 344.300 351.200 0.625 350.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 343.100 346.225 338.000 344.450 0.300 344.400s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 338.900 342.100 334.525 340.375 - 0.150 340.250s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.675 235.150 231.175 234.500 - 0.375 234.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.400 235.650 231.850 235.150 - 0.500 235.100s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.100 229.100 225.725 228.850 - 0.550 228.800s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.775 94.575 93.550 94.375 1.050 94.500s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.250 99.925 97.025 99.700 2.725 99.650s 03:01P Chart for @HE6Q Options for @HE6Q
Oct 26 82.025 85.750 82.025 85.525 3.875 85.525s 03:59P Chart for @HE6V Options for @HE6V
Dec 26 73.875 76.975 73.850 76.725 3.150 76.725s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.725 80.300 77.475 80.275 2.800 80.125s 02:31P Chart for @HE7G Options for @HE7G
Apr 27 82.650 85.050 82.400 85.000 2.575 84.875s 02:30P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN