Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 430'6 431'0 -4'0 435'0 11:46A Chart for @C6H Options for @C6H
May 26 442'0 443'6 439'0 439'0 -4'0 443'0 11:46A Chart for @C6K Options for @C6K
Jul 26 448'0 450'2 445'4 445'4 -3'6 449'2 11:45A Chart for @C6N Options for @C6N
Sep 26 445'4 448'2 443'2 443'4 -3'4 447'0 11:45A Chart for @C6U Options for @C6U
Dec 26 460'2 462'4 457'2 457'2 -3'6 461'0 11:46A Chart for @C6Z Options for @C6Z
Mar 27 471'4 474'2 469'0 469'0 -3'6 472'6 11:45A Chart for @C7H Options for @C7H
May 27 477'4 480'0 474'6 475'0 -3'6 478'6 11:45A Chart for @C7K Options for @C7K
Jul 27 481'4 483'0 477'4 478'0 -4'2 482'2 11:45A Chart for @C7N Options for @C7N
Sep 27 467'0 467'6 463'4 463'4 -3'6 467'2 11:45A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1113'6 1'4 1112'2 11:46A Chart for @S6H Options for @S6H
May 26 1123'0 1149'6 1115'6 1127'0 1'0 1126'0 11:46A Chart for @S6K Options for @S6K
Jul 26 1133'4 1159'2 1127'4 1138'6 1'4 1137'2 11:45A Chart for @S6N Options for @S6N
Aug 26 1122'6 1143'4 1118'2 1127'2 0'2 1127'0 11:45A Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1105'4 1089'0 1096'4 -1'0 1097'4 11:45A Chart for @S6U Options for @S6U
Nov 26 1095'0 1100'6 1089'6 1094'4 -4'0 1098'4 11:46A Chart for @S6X Options for @S6X
Jan 27 1104'2 1109'4 1099'4 1104'0 -4'2 1108'2 11:45A Chart for @S7F Options for @S7F
Mar 27 1102'2 1109'6 1099'6 1104'2 -4'2 1108'4 11:45A Chart for @S7H Options for @S7H
May 27 1106'4 1113'4 1103'6 1107'4 -5'0 1112'4 11:45A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3025 3094 2996 3036 4 3032 11:45A Chart for @SM6H Options for @SM6H
May 26 3063 3132 3036 3078 9 3069 11:45A Chart for @SM6K Options for @SM6K
Jul 26 3111 3172 3081 3121 7 3114 11:45A Chart for @SM6N Options for @SM6N
Aug 26 3121 3173 3092 3124 1 3123 11:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3100 3162 3092 3114 - 8 3122 11:45A Chart for @SM6U Options for @SM6U
Oct 26 3102 3144 3084 3098 - 15 3113 11:45A Chart for @SM6V Options for @SM6V
Dec 26 3130 3165 3112 3118 - 24 3142 11:45A Chart for @SM6Z Options for @SM6Z
Jan 27 3149 3169 3127 3127 - 26 3153 11:46A Chart for @SM7F Options for @SM7F
Mar 27 3157 3169 3128 3128 - 32 3160 11:46A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 528'6 529'4 -5'6 535'2 11:45A Chart for @W6H Options for @W6H
May 26 544'6 548'0 538'4 539'0 -5'0 544'0 11:45A Chart for @W6K Options for @W6K
Jul 26 553'6 558'4 548'6 549'2 -5'4 554'6 11:45A Chart for @W6N Options for @W6N
Sep 26 566'2 570'6 561'0 562'0 -5'2 567'2 11:45A Chart for @W6U Options for @W6U
Dec 26 584'6 589'0 579'0 579'6 -6'0 585'6 11:45A Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'0 595'2 595'2 -6'2 601'4 11:45A Chart for @W7H Options for @W7H
May 27 608'6 611'6 608'6 611'6 2'0 609'6 11:45A Chart for @W7K Options for @W7K
Jul 27 608'6 609'4 605'2 605'2 -3'2 608'4 11:45A Chart for @W7N Options for @W7N
Sep 27 613'2 614'2 611'4 614'2 -2'6 617'0 11:45A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.825 371.875 367.325 371.750 7.675 364.075 11:45A Chart for @GF6H Options for @GF6H
Apr 26 365.000 368.500 364.000 368.225 7.725 360.500 11:45A Chart for @GF6J Options for @GF6J
May 26 360.075 363.825 359.350 363.625 7.425 356.200 11:45A Chart for @GF6K Options for @GF6K
Aug 26 359.000 362.125 357.925 362.000 6.975 355.025 11:45A Chart for @GF6Q Options for @GF6Q
Sep 26 356.475 359.750 355.675 359.750 6.875 352.875 11:45A Chart for @GF6U Options for @GF6U
Oct 26 354.675 356.825 352.925 356.750 6.450 350.300 11:45A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 238.000 240.600 5.350 235.250 11:45A Chart for @LE6G Options for @LE6G
Apr 26 238.500 241.000 238.075 240.700 5.100 235.600 11:45A Chart for @LE6J Options for @LE6J
Jun 26 235.025 237.100 234.525 236.800 4.600 232.200 11:45A Chart for @LE6M Options for @LE6M
Aug 26 233.175 235.000 232.625 234.725 4.275 230.450 11:45A Chart for @LE6Q Options for @LE6Q
Oct 26 233.000 234.600 232.325 234.350 4.050 230.300 11:45A Chart for @LE6V Options for @LE6V
Dec 26 233.050 234.875 232.725 234.600 3.925 230.675 11:45A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.075 87.325 87.400 0.100 87.300 11:45A Chart for @HE6G Options for @HE6G
Apr 26 98.900 99.750 97.975 98.475 0.100 98.375 11:45A Chart for @HE6J Options for @HE6J
May 26 102.000 102.500 101.575 101.675 0.175 101.500 11:45A Chart for @HE6K Options for @HE6K
Jun 26 110.750 111.850 110.525 110.975 0.425 110.550 11:45A Chart for @HE6M Options for @HE6M
Jul 26 111.575 112.425 111.425 111.950 0.575 111.375 11:45A Chart for @HE6N Options for @HE6N
Aug 26 110.000 110.750 109.900 110.425 0.500 109.925 11:45A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN