Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 477'4 478'2 -2'4 480'6 12:10P Chart for @C6Z Options for @C6Z
Mar 27 495'2 496'2 491'2 492'0 -2'2 494'2 12:09P Chart for @C7H Options for @C7H
May 27 502'6 503'6 498'6 498'6 -3'0 501'6 12:09P Chart for @C7K Options for @C7K
Jul 27 508'4 509'0 504'4 504'6 -2'6 507'4 12:09P Chart for @C7N Options for @C7N
Sep 27 500'2 501'0 497'4 498'6 -0'4 499'2 12:09P Chart for @C7U Options for @C7U
Dec 27 511'4 512'6 509'4 510'6 0'2 510'4 12:09P Chart for @C7Z Options for @C7Z
Mar 28 524'6 526'0 523'0 523'6 0'0 523'6 12:09P Chart for @C8H Options for @C8H
May 28 531'2 532'4 530'2 530'6 -0'2 531'0 12:09P Chart for @C8K Options for @C8K
Jul 28 534'2 535'6 533'2 533'4 -0'6 534'2 12:09P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1263'6 1264'4 -12'6 1277'2 12:09P Chart for @S6X Options for @S6X
Jan 27 1292'0 1292'0 1278'4 1279'2 -12'6 1292'0 12:09P Chart for @S7F Options for @S7F
Mar 27 1300'0 1300'4 1287'2 1287'4 -12'4 1300'0 12:09P Chart for @S7H Options for @S7H
May 27 1307'6 1309'0 1295'6 1296'2 -12'2 1308'4 12:09P Chart for @S7K Options for @S7K
Jul 27 1314'4 1314'4 1301'6 1302'2 -12'2 1314'4 12:09P Chart for @S7N Options for @S7N
Aug 27 1297'2 1297'2 1285'4 1286'0 -11'4 1297'4 12:08P Chart for @S7Q Options for @S7Q
Sep 27 1257'2 1259'0 1250'4 1250'6 -10'4 1261'2 12:08P Chart for @S7U Options for @S7U
Nov 27 1248'0 1249'4 1239'0 1239'4 -10'2 1249'6 12:09P Chart for @S7X Options for @S7X
Jan 28 1261'0 1261'0 1254'6 1255'2 -5'6 1261'0 12:09P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3645 3688 3604 3609 - 36 3645 12:09P Chart for @SM6Z Options for @SM6Z
Jan 27 3618 3655 3582 3585 - 33 3618 12:08P Chart for @SM7F Options for @SM7F
Mar 27 3594 3626 3559 3561 - 33 3594 12:08P Chart for @SM7H Options for @SM7H
May 27 3592 3618 3556 3558 - 34 3592 12:08P Chart for @SM7K Options for @SM7K
Jul 27 3612 3635 3575 3579 - 33 3612 12:08P Chart for @SM7N Options for @SM7N
Aug 27 3570 3596 3537 3540 - 34 3574 12:08P Chart for @SM7Q Options for @SM7Q
Sep 27 3520 3542 3491 3491 - 32 3523 12:08P Chart for @SM7U Options for @SM7U
Oct 27 3459 3470 3432 3432 - 32 3464 12:08P Chart for @SM7V Options for @SM7V
Dec 27 3476 3495 3442 3442 - 37 3479 12:08P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 681'0 667'2 672'2 -1'0 673'2 12:09P Chart for @W6Z Options for @W6Z
Mar 27 688'0 694'6 681'2 686'4 0'0 686'4 12:09P Chart for @W7H Options for @W7H
May 27 692'4 699'6 687'2 692'2 0'4 691'6 12:08P Chart for @W7K Options for @W7K
Jul 27 695'0 700'2 688'6 692'2 -0'4 692'6 12:09P Chart for @W7N Options for @W7N
Sep 27 699'6 705'0 694'2 697'2 -0'6 698'0 12:08P Chart for @W7U Options for @W7U
Dec 27 709'0 714'2 705'2 711'0 3'0 708'0 12:09P Chart for @W7Z Options for @W7Z
Mar 28 712'6 720'4 710'6 720'4 5'6 714'6 12:09P Chart for @W8H Options for @W8H
May 28 712'0 717'2 708'4 713'0 -0'4 713'4 12:09P Chart for @W8K Options for @W8K
Jul 28 698'6 698'6 695'0 695'0 -1'4 696'4 12:09P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 341.250 342.900 340.600 342.600 1.650 340.950 12:08P Chart for @GF6V Options for @GF6V
Nov 26 338.425 341.800 338.275 341.025 2.575 338.450 12:08P Chart for @GF6X Options for @GF6X
Jan 27 333.600 337.650 333.600 337.000 3.400 333.600 12:08P Chart for @GF7F Options for @GF7F
Mar 27 329.400 333.650 329.400 333.050 3.650 329.400 12:08P Chart for @GF7H Options for @GF7H
Apr 27 328.800 332.600 328.800 332.000 3.550 328.450 12:08P Chart for @GF7J Options for @GF7J
May 27 327.700 330.525 327.700 330.125 3.475 326.650 12:08P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.850 1.950 223.900 12:08P Chart for @LE6V Options for @LE6V
Dec 26 224.950 227.900 224.950 227.075 1.950 225.125 12:08P Chart for @LE6Z Options for @LE6Z
Feb 27 227.425 229.800 227.425 229.125 1.700 227.425 12:08P Chart for @LE7G Options for @LE7G
Apr 27 228.725 230.800 228.725 230.175 1.425 228.750 12:08P Chart for @LE7J Options for @LE7J
Jun 27 223.500 225.350 223.475 224.825 1.350 223.475 12:08P Chart for @LE7M Options for @LE7M
Aug 27 220.225 221.925 220.225 221.575 1.475 220.100 12:08P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.000 66.550 65.800 66.475 0.400 66.075 12:08P Chart for @HE6Z Options for @HE6Z
Feb 27 67.625 68.350 67.375 68.325 0.475 67.850 12:08P Chart for @HE7G Options for @HE7G
Apr 27 72.975 73.525 72.550 73.525 0.475 73.050 12:08P Chart for @HE7J Options for @HE7J
May 27 78.400 79.100 78.300 79.100 0.400 78.700 12:07P Chart for @HE7K Options for @HE7K
Jun 27 87.575 88.200 86.975 88.150 0.500 87.650 12:08P Chart for @HE7M Options for @HE7M
Jul 27 90.100 90.625 89.425 90.625 0.525 90.100 12:08P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN