Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 448'4 446'4 448'2 1'0 447'2 09:58P Chart for @C6K Options for @C6K
Jul 26 458'0 459'2 457'2 458'6 0'6 458'0 09:58P Chart for @C6N Options for @C6N
Sep 26 461'2 462'6 461'0 462'2 0'4 461'6 09:59P Chart for @C6U Options for @C6U
Dec 26 475'4 476'6 475'0 476'2 0'2 476'0 09:58P Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'4 487'0 488'2 0'2 488'0 09:59P Chart for @C7H Options for @C7H
May 27 494'2 495'2 494'2 495'0 -0'2 495'2 09:59P Chart for @C7K Options for @C7K
Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 09:59P Chart for @C7N Options for @C7N
Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 09:59P Chart for @C7U Options for @C7U
Dec 27 487'2 488'4 487'0 488'2 0'0 488'2 09:59P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1164'2 1159'6 1162'0 0'0 1162'0 09:58P Chart for @S6K Options for @S6K
Jul 26 1178'0 1180'0 1176'0 1177'6 -0'2 1178'0 09:58P Chart for @S6N Options for @S6N
Aug 26 1172'2 1175'0 1171'4 1173'4 0'2 1173'2 09:59P Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1153'2 1149'0 1152'2 -0'2 1152'4 09:59P Chart for @S6U Options for @S6U
Nov 26 1151'0 1153'2 1150'2 1152'0 0'0 1152'0 09:58P Chart for @S6X Options for @S6X
Jan 27 1161'0 1163'0 1160'2 1162'0 0'0 1162'0 09:59P Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'0 1155'4 1157'6 0'2 1157'4 09:59P Chart for @S7H Options for @S7H
May 27 1159'4 1160'2 1159'4 1160'2 0'2 1160'0 09:59P Chart for @S7K Options for @S7K
Jul 27 1164'0 1166'2 1164'0 1166'0 0'0 1166'0 09:59P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3135 3137 3126 3134 - 7 3141 09:59P Chart for @SM6K Options for @SM6K
Jul 26 3120 3135 3120 3133 - 7 3140 09:59P Chart for @SM6N Options for @SM6N
Aug 26 3113 3119 3110 3116 - 8 3124 09:59P Chart for @SM6Q Options for @SM6Q
Sep 26 3087 3091 3084 3090 - 6 3096 09:59P Chart for @SM6U Options for @SM6U
Oct 26 3059 3066 3059 3059 - 11 3070 09:59P Chart for @SM6V Options for @SM6V
Dec 26 3091 3101 3091 3098 - 7 3105 09:59P Chart for @SM6Z Options for @SM6Z
Jan 27 3105 3108 3105 3105 - 7 3112 09:59P Chart for @SM7F Options for @SM7F
Mar 27 3100 3102 3100 3102 - 4 3106 10:00P Chart for @SM7H Options for @SM7H
May 27 3107 - 1 3108 10:00P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'4 579'4 583'6 3'4 580'2 09:59P Chart for @W6K Options for @W6K
Jul 26 591'2 595'0 590'4 594'2 3'0 591'2 09:59P Chart for @W6N Options for @W6N
Sep 26 604'4 607'4 604'0 607'4 3'2 604'2 09:59P Chart for @W6U Options for @W6U
Dec 26 623'0 626'0 622'0 625'4 2'4 623'0 09:59P Chart for @W6Z Options for @W6Z
Mar 27 640'2 640'2 638'0 639'2 1'2 638'0 09:59P Chart for @W7H Options for @W7H
May 27 647'6 648'0 647'6 648'0 2'0 646'0 09:59P Chart for @W7K Options for @W7K
Jul 27 645'0 645'0 645'0 645'0 1'0 644'0 09:59P Chart for @W7N Options for @W7N
Sep 27 656'6 0'0 649'6 09:59P Chart for @W7U Options for @W7U
Dec 27 661'4 661'4 661'4 661'4 0'4 661'0 09:59P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 02:30P Chart for @GF6J Options for @GF6J
May 26 370.300 370.550 365.525 367.875 1.375 368.000s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 367.150 367.675 363.250 365.725 1.825 365.950s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 364.175 364.925 360.975 363.175 1.725 363.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 361.125 362.175 357.925 360.250 1.500 360.300s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.725 237.750 236.225 237.525 1.200 237.700s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 02:31P Chart for @HE6J Options for @HE6J
May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 03:43P Chart for @HE6M Options for @HE6M
Jul 26 109.800 110.225 107.500 107.650 - 2.100 107.700s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 109.400 109.700 107.425 107.550 - 1.825 107.550s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 93.400 93.550 92.050 92.300 -1.225 92.250s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN