Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 437'4 438'6 -0'2 439'0 10:05A Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 460'4 461'6 -0'2 462'0 10:05A Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 476'2 477'2 -0'4 477'6 10:05A Chart for @C7H Options for @C7H
May 27 487'2 490'0 485'2 486'4 -0'2 486'6 10:05A Chart for @C7K Options for @C7K
Jul 27 493'2 495'2 490'4 492'0 0'0 492'0 10:05A Chart for @C7N Options for @C7N
Sep 27 481'6 485'2 481'0 482'6 1'0 481'6 10:05A Chart for @C7U Options for @C7U
Dec 27 489'2 491'6 488'0 489'4 1'0 488'4 10:05A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 499'6 499'6 0'0 499'6 10:05A Chart for @C8H Options for @C8H
May 28 507'6 507'6 507'4 507'4 1'4 506'0 10:05A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'4 1161'2 1159'4 1161'2 4'6 1156'4 10:05A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1167'4 1158'0 1162'6 3'6 1159'0 10:05A Chart for @S6U Options for @S6U
Nov 26 1177'0 1185'0 1175'0 1180'0 3'6 1176'2 10:05A Chart for @S6X Options for @S6X
Jan 27 1191'6 1200'0 1190'0 1194'6 3'4 1191'2 10:05A Chart for @S7F Options for @S7F
Mar 27 1199'2 1206'4 1197'2 1202'2 4'0 1198'2 10:05A Chart for @S7H Options for @S7H
May 27 1207'0 1214'0 1205'0 1210'0 4'0 1206'0 10:05A Chart for @S7K Options for @S7K
Jul 27 1212'2 1219'6 1211'4 1215'4 3'6 1211'6 10:05A Chart for @S7N Options for @S7N
Aug 27 1199'4 1205'0 1197'6 1202'4 4'2 1198'2 10:05A Chart for @S7Q Options for @S7Q
Sep 27 1171'4 1171'4 1165'2 1167'6 2'2 1165'4 10:05A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3091 3091 3065 3065 - 16 3081 10:04A Chart for @SM6Q Options for @SM6Q
Sep 26 3099 3110 3067 3068 - 21 3089 10:05A Chart for @SM6U Options for @SM6U
Oct 26 3102 3117 3073 3075 - 18 3093 10:05A Chart for @SM6V Options for @SM6V
Dec 26 3142 3160 3115 3117 - 17 3134 10:05A Chart for @SM6Z Options for @SM6Z
Jan 27 3169 3185 3143 3143 - 20 3163 10:05A Chart for @SM7F Options for @SM7F
Mar 27 3204 3216 3174 3174 - 23 3197 10:05A Chart for @SM7H Options for @SM7H
May 27 3232 3243 3202 3202 - 25 3227 10:05A Chart for @SM7K Options for @SM7K
Jul 27 3268 3272 3232 3232 - 25 3257 10:05A Chart for @SM7N Options for @SM7N
Aug 27 3244 3261 3230 3233 - 14 3247 10:04A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 640'2 645'4 5'6 639'6 10:05A Chart for @W6U Options for @W6U
Dec 26 661'6 674'4 658'6 664'0 5'6 658'2 10:05A Chart for @W6Z Options for @W6Z
Mar 27 678'0 690'2 675'4 680'2 5'4 674'6 10:05A Chart for @W7H Options for @W7H
May 27 685'6 696'2 683'4 688'2 5'6 682'4 10:05A Chart for @W7K Options for @W7K
Jul 27 687'6 695'4 684'4 688'2 5'0 683'2 10:05A Chart for @W7N Options for @W7N
Sep 27 693'0 701'2 693'0 695'6 4'4 691'2 10:05A Chart for @W7U Options for @W7U
Dec 27 706'0 713'2 706'0 708'4 4'2 704'2 10:05A Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 712'4 10:05A Chart for @W8H Options for @W8H
May 28 706'6 0'0 712'2 10:05A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 349.750 - 1.900 351.650 10:05A Chart for @GF6Q Options for @GF6Q
Sep 26 345.575 346.425 343.000 343.525 - 1.700 345.225 10:05A Chart for @GF6U Options for @GF6U
Oct 26 335.475 337.000 333.925 334.475 - 0.450 334.925 10:05A Chart for @GF6V Options for @GF6V
Nov 26 327.250 328.775 326.175 326.900 0.275 326.625 10:05A Chart for @GF6X Options for @GF6X
Jan 27 318.250 320.000 317.550 318.275 0.375 317.900 10:05A Chart for @GF7F Options for @GF7F
Mar 27 314.375 315.500 313.300 313.775 0.125 313.650 10:05A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 232.900 231.600 232.775 1.075 231.700 10:05A Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.250 225.225 226.500 1.225 225.275 10:05A Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.275 224.325 225.525 1.375 224.150 10:05A Chart for @LE6Z Options for @LE6Z
Feb 27 224.825 226.300 224.750 225.625 1.125 224.500 10:05A Chart for @LE7G Options for @LE7G
Apr 27 225.300 226.350 225.050 225.675 0.850 224.825 10:05A Chart for @LE7J Options for @LE7J
Jun 27 217.975 218.800 217.625 218.350 0.950 217.400 10:05A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.525 95.750 0.250 95.500 10:05A Chart for @HE6Q Options for @HE6Q
Oct 26 82.300 83.700 82.275 83.500 1.275 82.225 10:05A Chart for @HE6V Options for @HE6V
Dec 26 73.875 75.000 73.750 74.900 1.325 73.575 10:05A Chart for @HE6Z Options for @HE6Z
Feb 27 77.375 78.350 77.275 78.325 1.200 77.125 10:05A Chart for @HE7G Options for @HE7G
Apr 27 82.375 83.175 82.250 83.150 1.025 82.125 10:05A Chart for @HE7J Options for @HE7J
May 27 86.075 86.475 86.075 86.475 0.800 85.675 10:05A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN