Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 430'4 431'2 0'4 430'6 07:01P Chart for @C6H Options for @C6H
May 26 438'4 439'4 438'4 439'2 0'2 439'0 07:01P Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 445'2 446'0 0'2 445'6 07:02P Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 444'0 444'4 -0'4 445'0 07:02P Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 458'2 458'6 -0'2 459'0 07:01P Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 470'0 470'6 -0'2 471'0 07:02P Chart for @C7H Options for @C7H
May 27 476'4 -0'2 476'6 07:02P Chart for @C7K Options for @C7K
Jul 27 480'0 480'0 479'4 480'0 0'0 480'0 07:02P Chart for @C7N Options for @C7N
Sep 27 464'0 0'0 464'6 07:02P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1071'6 1071'6 -0'4 1072'2 07:01P Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1085'2 1085'2 -0'4 1085'6 07:01P Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1098'6 1098'6 -1'0 1099'6 07:02P Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1098'2 1098'4 1'0 1097'4 07:02P Chart for @S6Q Options for @S6Q
Sep 26 1082'6 1083'4 1082'0 1082'0 -0'4 1082'4 07:02P Chart for @S6U Options for @S6U
Nov 26 1089'0 1090'4 1087'4 1088'4 -1'2 1089'6 07:01P Chart for @S6X Options for @S6X
Jan 27 1100'0 1101'0 1099'4 1099'4 -1'2 1100'6 07:02P Chart for @S7F Options for @S7F
Mar 27 1102'0 1103'4 1101'6 1101'6 -1'6 1103'4 07:02P Chart for @S7H Options for @S7H
May 27 1107'0 1107'0 1107'0 1107'0 -1'4 1108'4 07:02P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2955 2964 2955 2956 - 4 2960 07:02P Chart for @SM6H Options for @SM6H
May 26 2997 3005 2997 2997 - 5 3002 07:02P Chart for @SM6K Options for @SM6K
Jul 26 3054 3056 3050 3050 - 5 3055 07:02P Chart for @SM6N Options for @SM6N
Aug 26 3073 3073 3068 3068 - 5 3073 07:02P Chart for @SM6Q Options for @SM6Q
Sep 26 3083 3085 3079 3079 - 5 3084 07:02P Chart for @SM6U Options for @SM6U
Oct 26 3087 3088 3083 3083 - 7 3090 07:02P Chart for @SM6V Options for @SM6V
Dec 26 3125 3125 3121 3124 - 4 3128 07:02P Chart for @SM6Z Options for @SM6Z
Jan 27 3139 3139 3139 3139 - 4 3143 07:02P Chart for @SM7F Options for @SM7F
Mar 27 3154 3154 3154 3154 - 3 3157 07:02P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 543'4 541'2 543'0 1'4 541'4 07:02P Chart for @W6H Options for @W6H
May 26 550'0 552'0 549'6 551'6 1'4 550'2 07:02P Chart for @W6K Options for @W6K
Jul 26 560'2 562'2 560'2 562'0 1'2 560'6 07:02P Chart for @W6N Options for @W6N
Sep 26 573'6 575'0 573'6 574'2 0'6 573'4 07:02P Chart for @W6U Options for @W6U
Dec 26 593'0 593'2 592'6 592'6 0'6 592'0 07:02P Chart for @W6Z Options for @W6Z
Mar 27 608'2 0'4 607'6 07:02P Chart for @W7H Options for @W7H
May 27 615'6 0'0 616'0 07:02P Chart for @W7K Options for @W7K
Jul 27 612'2 614'4 612'2 614'0 -0'6 614'6 07:02P Chart for @W7N Options for @W7N
Sep 27 620'0 0'0 623'0 07:02P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 04:00P Chart for @GF6H Options for @GF6H
Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 04:00P Chart for @GF6J Options for @GF6J
May 26 361.350 363.300 359.850 360.250 - 1.375 359.975s 04:00P Chart for @GF6K Options for @GF6K
Aug 26 359.975 362.000 358.500 358.950 - 1.500 358.625s 04:00P Chart for @GF6Q Options for @GF6Q
Sep 26 358.375 359.500 356.000 356.550 - 1.650 356.125s 04:00P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Chart for @LE6G Options for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Chart for @LE6J Options for @LE6J
Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 04:00P Chart for @LE6M Options for @LE6M
Aug 26 232.375 233.150 231.025 231.250 - 1.100 231.225s 04:00P Chart for @LE6Q Options for @LE6Q
Oct 26 231.900 232.650 230.675 230.975 - 0.975 230.875s 04:00P Chart for @LE6V Options for @LE6V
Dec 26 232.225 233.100 231.125 231.375 - 0.900 231.300s 04:00P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 04:00P Chart for @HE6G Options for @HE6G
Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 04:00P Chart for @HE6J Options for @HE6J
May 26 99.075 99.675 99.000 99.200 0.450 99.300s 04:00P Chart for @HE6K Options for @HE6K
Jun 26 107.850 108.775 107.775 108.350 0.500 108.425s 04:00P Chart for @HE6M Options for @HE6M
Jul 26 108.750 109.625 108.750 109.375 0.550 109.425s 04:00P Chart for @HE6N Options for @HE6N
Aug 26 107.675 108.425 107.675 108.225 0.550 108.350s 04:00P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN