Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 460'2 460'6 -5'0 465'6 04:57A Chart for @C6N Options for @C6N
Sep 26 472'0 473'2 467'2 467'4 -5'0 472'4 04:56A Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 483'6 484'2 -5'0 489'2 04:57A Chart for @C6Z Options for @C6Z
Mar 27 502'4 503'6 498'2 498'2 -5'0 503'2 04:56A Chart for @C7H Options for @C7H
May 27 510'6 511'2 505'4 506'0 -4'6 510'6 04:56A Chart for @C7K Options for @C7K
Jul 27 514'2 514'2 509'4 509'6 -5'0 514'6 04:56A Chart for @C7N Options for @C7N
Sep 27 493'4 493'4 489'4 489'4 -4'0 493'4 04:56A Chart for @C7U Options for @C7U
Dec 27 496'6 497'2 493'2 493'6 -3'4 497'2 04:56A Chart for @C7Z Options for @C7Z
Mar 28 503'4 503'4 503'4 503'4 -4'0 507'4 04:56A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1192'4 1192'4 -7'2 1199'6 04:57A Chart for @S6N Options for @S6N
Aug 26 1199'2 1200'2 1191'6 1192'4 -6'6 1199'2 04:56A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1186'2 1177'4 1178'2 -7'0 1185'2 04:56A Chart for @S6U Options for @S6U
Nov 26 1192'4 1194'0 1185'0 1185'2 -8'2 1193'4 04:57A Chart for @S6X Options for @S6X
Jan 27 1203'2 1205'4 1197'0 1197'0 -8'0 1205'0 04:56A Chart for @S7F Options for @S7F
Mar 27 1201'6 1204'4 1196'4 1197'0 -6'6 1203'6 04:56A Chart for @S7H Options for @S7H
May 27 1204'0 1206'4 1199'2 1199'2 -6'2 1205'4 04:56A Chart for @S7K Options for @S7K
Jul 27 1208'2 1211'2 1203'6 1203'6 -6'4 1210'2 04:56A Chart for @S7N Options for @S7N
Aug 27 1190'6 1190'6 1190'4 1190'4 -3'2 1193'6 04:56A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3312 3280 3284 - 25 3309 04:56A Chart for @SM6N Options for @SM6N
Aug 26 3251 3255 3226 3230 - 23 3253 04:56A Chart for @SM6Q Options for @SM6Q
Sep 26 3220 3226 3197 3200 - 23 3223 04:56A Chart for @SM6U Options for @SM6U
Oct 26 3203 3205 3176 3179 - 24 3203 04:56A Chart for @SM6V Options for @SM6V
Dec 26 3244 3245 3217 3220 - 24 3244 04:56A Chart for @SM6Z Options for @SM6Z
Jan 27 3256 3259 3233 3234 - 24 3258 04:56A Chart for @SM7F Options for @SM7F
Mar 27 3256 3258 3236 3237 - 21 3258 04:56A Chart for @SM7H Options for @SM7H
May 27 3259 3260 3241 3241 - 19 3260 04:56A Chart for @SM7K Options for @SM7K
Jul 27 3275 3277 3264 3264 - 17 3281 04:56A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 649'2 -11'2 660'4 04:56A Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 661'2 662'6 -10'6 673'4 04:56A Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 680'6 682'0 -10'2 692'2 04:56A Chart for @W6Z Options for @W6Z
Mar 27 705'4 706'6 696'2 697'2 -10'2 707'4 04:56A Chart for @W7H Options for @W7H
May 27 713'0 713'0 704'2 704'4 -10'0 714'4 04:56A Chart for @W7K Options for @W7K
Jul 27 710'2 710'2 702'2 702'6 -10'2 713'0 04:56A Chart for @W7N Options for @W7N
Sep 27 715'0 715'0 715'0 715'0 -2'4 717'4 04:56A Chart for @W7U Options for @W7U
Dec 27 728'4 0'0 728'2 04:56A Chart for @W7Z Options for @W7Z
Mar 28 734'6 0'0 734'6 04:56A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.150 370.800 1.150 370.725s 05/20 Chart for @GF6K Options for @GF6K
Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 05/20 Chart for @GF6Q Options for @GF6Q
Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 05/20 Chart for @GF6U Options for @GF6U
Oct 26 358.000 359.025 352.650 358.950 1.225 358.875s 05/20 Chart for @GF6V Options for @GF6V
Nov 26 354.650 355.175 349.000 355.100 0.825 355.025s 05/20 Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.900 343.150 348.875 0.850 348.700s 05/20 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 Chart for @LE6V Options for @LE6V
Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 05/20 Chart for @LE6Z Options for @LE6Z
Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 05/20 Chart for @LE7G Options for @LE7G
Apr 27 238.250 238.300 233.900 236.550 - 1.700 236.650s 05/20 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 05/20 Chart for @HE6M Options for @HE6M
Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 05/20 Chart for @HE6N Options for @HE6N
Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 05/20 Chart for @HE6Q Options for @HE6Q
Oct 26 89.375 89.500 87.950 88.625 -0.750 88.650s 05/20 Chart for @HE6V Options for @HE6V
Dec 26 82.150 82.275 80.775 81.350 -0.925 81.325s 05/20 Chart for @HE6Z Options for @HE6Z
Feb 27 85.100 85.100 83.650 84.200 -0.900 84.200s 05/20 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN