Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 421'4 2'0 419'4 08:31A Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 430'0 2'4 427'4 08:31A Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 448'4 3'2 445'2 08:31A Chart for @C6Z Options for @C6Z
Mar 27 460'0 465'4 458'6 462'6 3'0 459'6 08:31A Chart for @C7H Options for @C7H
May 27 468'6 474'2 467'6 471'6 3'0 468'6 08:31A Chart for @C7K Options for @C7K
Jul 27 474'0 480'2 473'6 478'0 3'0 475'0 08:31A Chart for @C7N Options for @C7N
Sep 27 468'2 472'6 468'2 471'6 3'0 468'6 08:31A Chart for @C7U Options for @C7U
Dec 27 476'2 479'4 475'2 478'6 2'2 476'4 08:31A Chart for @C7Z Options for @C7Z
Mar 28 488'6 490'6 488'6 490'6 3'2 487'4 08:31A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1123'0 1113'0 1120'4 6'6 1113'6 08:31A Chart for @S6N Options for @S6N
Aug 26 1118'6 1127'4 1118'0 1124'6 6'0 1118'6 08:31A Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1126'2 1117'2 1123'4 5'2 1118'2 08:31A Chart for @S6U Options for @S6U
Nov 26 1130'6 1139'6 1130'6 1137'2 5'2 1132'0 08:31A Chart for @S6X Options for @S6X
Jan 27 1146'0 1154'0 1145'2 1151'2 5'0 1146'2 08:31A Chart for @S7F Options for @S7F
Mar 27 1151'2 1160'2 1151'0 1157'2 5'0 1152'2 08:31A Chart for @S7H Options for @S7H
May 27 1159'0 1167'6 1158'0 1165'2 5'4 1159'6 08:31A Chart for @S7K Options for @S7K
Jul 27 1168'4 1174'6 1166'2 1171'4 4'4 1167'0 08:31A Chart for @S7N Options for @S7N
Aug 27 1158'6 1159'2 1158'4 1158'4 4'0 1154'4 08:31A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3042 3013 3040 29 3011 08:31A Chart for @SM6N Options for @SM6N
Aug 26 3017 3040 3016 3039 27 3012 08:31A Chart for @SM6Q Options for @SM6Q
Sep 26 3029 3041 3023 3038 21 3017 08:31A Chart for @SM6U Options for @SM6U
Oct 26 3027 3038 3024 3034 16 3018 08:31A Chart for @SM6V Options for @SM6V
Dec 26 3068 3081 3067 3078 14 3064 08:31A Chart for @SM6Z Options for @SM6Z
Jan 27 3097 3104 3093 3101 12 3089 08:31A Chart for @SM7F Options for @SM7F
Mar 27 3121 3128 3117 3125 11 3114 08:31A Chart for @SM7H Options for @SM7H
May 27 3146 3150 3140 3140 1 3139 08:31A Chart for @SM7K Options for @SM7K
Jul 27 3180 3184 3170 3179 5 3174 08:31A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 592'0 6'6 585'2 08:31A Chart for @W6N Options for @W6N
Sep 26 595'0 611'2 595'0 603'4 6'6 596'6 08:31A Chart for @W6U Options for @W6U
Dec 26 614'4 628'6 612'2 620'6 6'4 614'2 08:31A Chart for @W6Z Options for @W6Z
Mar 27 627'6 643'6 627'6 636'4 7'0 629'4 08:31A Chart for @W7H Options for @W7H
May 27 641'4 651'6 641'0 645'0 5'6 639'2 08:31A Chart for @W7K Options for @W7K
Jul 27 647'2 658'0 647'2 652'6 7'0 645'6 08:31A Chart for @W7N Options for @W7N
Sep 27 659'4 660'2 659'4 660'2 3'6 656'4 08:31A Chart for @W7U Options for @W7U
Dec 27 672'4 672'4 672'4 672'4 1'6 670'6 08:31A Chart for @W7Z Options for @W7Z
Mar 28 686'4 0'0 681'2 08:31A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 355.750 353.975 354.175 0.025 354.150 08:31A Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 352.075 350.650 350.775 0.075 350.700 08:31A Chart for @GF6U Options for @GF6U
Oct 26 346.825 348.000 346.825 347.075 0.175 346.900 08:31A Chart for @GF6V Options for @GF6V
Nov 26 343.025 344.250 343.025 343.300 0.150 343.150 08:31A Chart for @GF6X Options for @GF6X
Jan 27 337.600 338.675 337.525 338.675 1.400 337.275 08:31A Chart for @GF7F Options for @GF7F
Mar 27 334.300 335.075 334.300 335.075 0.900 334.175 08:31A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 249.850 248.550 249.200 1.175 248.025 08:31A Chart for @LE6M Options for @LE6M
Aug 26 240.000 241.550 239.875 240.450 0.750 239.700 08:31A Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 233.775 232.425 232.600 0.475 232.125 08:31A Chart for @LE6V Options for @LE6V
Dec 26 232.175 233.025 231.750 231.800 0.150 231.650 08:31A Chart for @LE6Z Options for @LE6Z
Feb 27 232.900 233.350 232.350 232.375 0.150 232.225 08:31A Chart for @LE7G Options for @LE7G
Apr 27 232.550 233.175 232.525 232.525 0.550 231.975 08:31A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.325 93.050 93.125 -0.450 93.575 08:31A Chart for @HE6M Options for @HE6M
Jul 26 95.650 95.850 95.500 95.825 -0.325 96.150 08:31A Chart for @HE6N Options for @HE6N
Aug 26 94.250 94.350 93.975 94.350 -0.350 94.700 08:31A Chart for @HE6Q Options for @HE6Q
Oct 26 80.750 80.750 80.275 80.625 -0.375 81.000 08:31A Chart for @HE6V Options for @HE6V
Dec 26 74.375 74.375 74.000 74.275 -0.350 74.625 08:31A Chart for @HE6Z Options for @HE6Z
Feb 27 78.200 78.200 77.775 77.975 -0.400 78.375 08:31A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN