Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 447'2 449'2 0'4 448'6 06:12A Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 456'6 458'4 1'0 457'4 06:12A Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 460'4 462'2 1'0 461'2 06:12A Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 476'4 478'0 1'0 477'0 06:12A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 490'0 491'4 0'4 491'0 06:12A Chart for @C7H Options for @C7H
May 27 498'0 500'6 498'0 499'0 0'4 498'4 06:12A Chart for @C7K Options for @C7K
Jul 27 502'0 504'2 501'6 501'6 -0'2 502'0 06:12A Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 482'6 483'0 -1'2 484'2 06:12A Chart for @C7U Options for @C7U
Dec 27 489'0 490'4 488'0 489'0 0'2 488'6 06:12A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1162'6 1167'2 0'0 1167'2 06:12A Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1178'4 1183'2 0'2 1183'0 06:12A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1172'0 1176'4 0'0 1176'4 06:12A Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1148'4 1153'0 0'6 1152'2 06:12A Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1153'2 1157'4 1'0 1156'4 06:12A Chart for @S6X Options for @S6X
Jan 27 1170'0 1174'0 1167'0 1170'2 0'4 1169'6 06:12A Chart for @S7F Options for @S7F
Mar 27 1169'0 1173'0 1166'0 1167'4 -1'0 1168'4 06:12A Chart for @S7H Options for @S7H
May 27 1175'0 1175'4 1171'2 1172'2 0'4 1171'6 06:12A Chart for @S7K Options for @S7K
Jul 27 1180'0 1180'0 1175'6 1178'2 0'2 1178'0 06:12A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3318 3326 3276 3293 - 25 3318 06:12A Chart for @SM6K Options for @SM6K
Jul 26 3268 3277 3233 3249 - 23 3272 06:12A Chart for @SM6N Options for @SM6N
Aug 26 3210 3217 3179 3195 - 25 3220 06:12A Chart for @SM6Q Options for @SM6Q
Sep 26 3166 3173 3137 3151 - 22 3173 06:12A Chart for @SM6U Options for @SM6U
Oct 26 3137 3137 3108 3120 - 20 3140 06:12A Chart for @SM6V Options for @SM6V
Dec 26 3174 3175 3142 3155 - 19 3174 06:12A Chart for @SM6Z Options for @SM6Z
Jan 27 3184 3184 3157 3169 - 18 3187 06:11A Chart for @SM7F Options for @SM7F
Mar 27 3178 3178 3153 3167 - 16 3183 06:12A Chart for @SM7H Options for @SM7H
May 27 3167 3178 3164 3172 - 15 3187 06:12A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'4 595'0 598'4 7'2 591'2 06:12A Chart for @W6K Options for @W6K
Jul 26 604'2 610'2 603'0 607'0 7'6 599'2 06:12A Chart for @W6N Options for @W6N
Sep 26 616'4 622'2 616'0 619'2 7'4 611'6 06:12A Chart for @W6U Options for @W6U
Dec 26 635'2 640'4 634'2 637'2 7'0 630'2 06:12A Chart for @W6Z Options for @W6Z
Mar 27 651'6 655'2 650'0 652'2 6'4 645'6 06:12A Chart for @W7H Options for @W7H
May 27 658'2 662'0 657'2 659'4 6'2 653'2 06:12A Chart for @W7K Options for @W7K
Jul 27 658'0 658'0 654'2 654'2 4'4 649'6 06:12A Chart for @W7N Options for @W7N
Sep 27 645'6 0'0 654'2 06:11A Chart for @W7U Options for @W7U
Dec 27 661'0 0'0 663'6 06:11A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 04/19 Chart for @GF6J Options for @GF6J
May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 04/19 Chart for @GF6K Options for @GF6K
Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 04/19 Chart for @GF6Q Options for @GF6Q
Sep 26 367.200 368.100 357.175 363.200 - 2.825 363.600s 04/17 Chart for @GF6U Options for @GF6U
Oct 26 363.425 365.250 354.825 360.475 - 2.625 361.050s 04/19 Chart for @GF6V Options for @GF6V
Nov 26 361.325 361.750 351.200 358.000 - 2.275 357.975s 04/19 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/19 Chart for @LE6J Options for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/19 Chart for @LE6M Options for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/19 Chart for @LE6Q Options for @LE6Q
Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 04/19 Chart for @LE6V Options for @LE6V
Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 04/19 Chart for @LE6Z Options for @LE6Z
Feb 27 237.500 238.650 234.100 236.925 - 0.400 237.100s 04/19 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 04/19 Chart for @HE6K Options for @HE6K
Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 04/19 Chart for @HE6M Options for @HE6M
Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 04/19 Chart for @HE6N Options for @HE6N
Aug 26 104.750 105.075 103.675 103.975 - 0.675 103.900s 04/19 Chart for @HE6Q Options for @HE6Q
Oct 26 90.400 90.400 89.200 89.500 -0.525 89.475s 04/19 Chart for @HE6V Options for @HE6V
Dec 26 82.575 82.800 81.875 82.125 -0.350 82.125s 04/19 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN