Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 441'4 -5'6 442'4s 02:45P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 455'6 -5'6 456'2s 02:37P Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'0 464'2 -5'6 465'0s 02:50P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'4 471'4 -5'0 472'2s 02:38P Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'4 468'4 -5'0 469'2s 02:39P Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 483'2 483'2 -5'0 484'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 497'6 497'6 -4'6 498'0s 01:20P Chart for @C8H Options for @C8H
May 28 508'4 508'4 505'4 505'4 -4'6 505'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 508'4 509'4 -4'6 509'0s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1203'0 -1'6 1203'0s 01:20P Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1213'4 -2'6 1214'0s 02:56P Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1220'4 -5'6 1220'6s 02:37P Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'2 1229'2 -7'4 1229'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1235'2 1237'2 -8'2 1237'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1221'0 1223'2 -9'2 1223'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1193'4 1195'0 -9'0 1195'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'4 1190'2 1191'0 -8'4 1192'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1211'4 1214'0 1203'2 1203'2 -8'2 1203'6s 01:20P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3203 3207 3152 3176 - 16 3180s 02:39P Chart for @SM6Z Options for @SM6Z
Jan 27 3206 3206 3156 3175 - 22 3178s 02:50P Chart for @SM7F Options for @SM7F
Mar 27 3223 3223 3171 3182 - 31 3185s 02:37P Chart for @SM7H Options for @SM7H
May 27 3262 3262 3210 3215 - 41 3217s 02:37P Chart for @SM7K Options for @SM7K
Jul 27 3315 3315 3257 3262 - 44 3266s 02:30P Chart for @SM7N Options for @SM7N
Aug 27 3313 3313 3256 3263 - 47 3265s 02:30P Chart for @SM7Q Options for @SM7Q
Sep 27 3305 3305 3245 3254 - 49 3254s 02:30P Chart for @SM7U Options for @SM7U
Oct 27 3281 3281 3221 3232 - 50 3232s 02:31P Chart for @SM7V Options for @SM7V
Dec 27 3310 3311 3252 3262 - 49 3263s 02:30P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 598'6 -6'6 599'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 609'2 609'6 -8'6 610'6s 01:30P Chart for @W7H Options for @W7H
May 27 625'0 626'6 615'2 615'4 -8'6 616'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 630'0 632'2 621'2 621'2 -8'6 622'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 642'2 643'0 632'2 632'6 -8'2 633'4s 01:30P Chart for @W7U Options for @W7U
Dec 27 657'4 658'2 648'4 648'6 -8'2 649'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 671'2 671'2 661'6 663'0 -7'6 663'4s 01:20P Chart for @W8H Options for @W8H
May 28 667'6 667'6 667'6 667'6 -7'6 667'6s 01:20P Chart for @W8K Options for @W8K
Jul 28 665'2 -6'4 657'4s 01:20P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 325.625 327.375 322.150 322.600 - 4.000 322.525s 01:05P Chart for @GF7J Options for @GF7J
May 27 323.600 324.925 319.975 320.550 - 3.700 320.400s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 323.475 325.000 320.500 320.900 - 3.100 321.175s 01:05P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 218.750 218.775 - 2.500 218.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 215.150 215.200 - 2.675 215.250s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 215.650 216.125 213.175 213.300 - 2.500 213.275s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 01:05P Chart for @HE7J Options for @HE7J
May 27 76.950 76.950 75.950 75.950 -0.350 76.200s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 85.975 86.450 84.975 85.050 -0.700 85.275s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 89.225 89.825 88.150 88.250 -0.750 88.550s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN