Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 449'6 450'0 -1'2 451'2 01:30A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 463'2 463'4 -1'2 464'6 01:30A Chart for @C7H Options for @C7H
May 27 473'0 473'6 471'2 471'6 -1'2 473'0 01:31A Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 477'6 478'0 -1'0 479'0 01:31A Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 473'6 474'0 -0'6 474'6 01:31A Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 488'0 488'4 -0'4 489'0 01:31A Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 502'0 502'0 -0'6 502'6 01:31A Chart for @C8H Options for @C8H
May 28 510'6 0'0 510'2 01:31A Chart for @C8K Options for @C8K
Jul 28 513'2 513'4 513'2 513'4 -0'4 514'0 01:30A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1222'4 2'6 1219'6 01:30A Chart for @S6X Options for @S6X
Jan 27 1234'4 1239'6 1230'6 1236'4 1'6 1234'6 01:30A Chart for @S7F Options for @S7F
Mar 27 1243'0 1248'4 1239'6 1245'2 1'6 1243'4 01:31A Chart for @S7H Options for @S7H
May 27 1252'0 1257'4 1249'2 1254'6 2'0 1252'6 01:31A Chart for @S7K Options for @S7K
Jul 27 1259'0 1265'0 1257'2 1262'4 2'2 1260'2 01:31A Chart for @S7N Options for @S7N
Aug 27 1243'4 1250'0 1242'4 1247'6 2'0 1245'6 01:31A Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1220'0 1213'2 1217'6 2'4 1215'2 01:31A Chart for @S7U Options for @S7U
Nov 27 1208'2 1214'0 1207'2 1212'4 3'0 1209'4 01:31A Chart for @S7X Options for @S7X
Jan 28 1219'6 1224'4 1219'6 1223'4 2'4 1221'0 01:31A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3293 3303 3283 3288 - 5 3293 01:31A Chart for @SM6Z Options for @SM6Z
Jan 27 3300 3306 3288 3292 - 5 3297 01:31A Chart for @SM7F Options for @SM7F
Mar 27 3311 3317 3300 3305 - 6 3311 01:31A Chart for @SM7H Options for @SM7H
May 27 3349 3349 3333 3339 - 5 3344 01:31A Chart for @SM7K Options for @SM7K
Jul 27 3386 3391 3375 3379 - 7 3386 01:31A Chart for @SM7N Options for @SM7N
Aug 27 3377 3377 3365 3367 - 10 3377 01:31A Chart for @SM7Q Options for @SM7Q
Sep 27 3361 3361 3343 3343 - 12 3355 01:31A Chart for @SM7U Options for @SM7U
Oct 27 3319 3323 3313 3313 - 10 3323 01:31A Chart for @SM7V Options for @SM7V
Dec 27 3335 3344 3334 3335 - 12 3347 01:30A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 603'4 604'4 0'6 603'6 01:31A Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 616'6 618'2 1'0 617'2 01:31A Chart for @W7H Options for @W7H
May 27 624'0 628'6 622'4 623'2 0'4 622'6 01:31A Chart for @W7K Options for @W7K
Jul 27 628'4 633'0 627'0 628'0 0'4 627'4 01:31A Chart for @W7N Options for @W7N
Sep 27 638'0 642'4 637'0 637'6 0'2 637'4 01:31A Chart for @W7U Options for @W7U
Dec 27 653'0 657'0 653'0 653'0 0'2 652'6 01:31A Chart for @W7Z Options for @W7Z
Mar 28 665'4 666'4 665'4 666'0 1'0 665'0 01:31A Chart for @W8H Options for @W8H
May 28 673'0 673'0 673'0 673'0 4'4 668'4 01:31A Chart for @W8K Options for @W8K
Jul 28 653'0 0'0 657'2 01:31A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 10/29 Chart for @GF6V Options for @GF6V
Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 10/29 Chart for @GF6X Options for @GF6X
Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 10/29 Chart for @GF7F Options for @GF7F
Mar 27 336.625 338.775 335.500 337.725 0.500 337.775s 10/29 Chart for @GF7H Options for @GF7H
Apr 27 335.200 337.025 333.775 336.200 0.500 336.100s 10/29 Chart for @GF7J Options for @GF7J
May 27 332.250 334.650 331.500 333.750 0.600 333.550s 10/29 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29 Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 10/29 Chart for @LE7G Options for @LE7G
Apr 27 232.100 232.525 231.125 232.025 - 0.625 232.075s 10/29 Chart for @LE7J Options for @LE7J
Jun 27 226.725 227.175 225.750 226.725 - 0.350 226.825s 10/29 Chart for @LE7M Options for @LE7M
Aug 27 223.000 223.350 221.875 222.875 - 0.225 223.025s 10/29 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 60.025 1.225 59.825s 10/29 Chart for @HE6Z Options for @HE6Z
Feb 27 64.000 66.000 63.850 64.675 0.550 64.725s 10/29 Chart for @HE7G Options for @HE7G
Apr 27 70.450 72.275 70.400 70.575 70.625s 10/29 Chart for @HE7J Options for @HE7J
May 27 76.900 78.100 76.900 76.900 0.050 76.950s 10/29 Chart for @HE7K Options for @HE7K
Jun 27 86.075 87.350 85.950 86.100 -0.175 86.050s 10/29 Chart for @HE7M Options for @HE7M
Jul 27 88.675 89.925 88.675 88.975 88.950s 10/29 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN