Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 438'2 436'0 438'0 1'4 436'4 12:10A Chart for @C6H Options for @C6H
May 26 444'0 446'0 444'0 445'4 1'0 444'4 12:12A Chart for @C6K Options for @C6K
Jul 26 450'4 452'4 450'4 451'6 0'6 451'0 12:08A Chart for @C6N Options for @C6N
Sep 26 446'4 448'0 446'4 447'6 0'2 447'4 12:06A Chart for @C6U Options for @C6U
Dec 26 459'2 460'0 458'6 459'6 0'2 459'4 12:07A Chart for @C6Z Options for @C6Z
Mar 27 472'6 473'0 472'4 473'0 0'2 472'6 12:05A Chart for @C7H Options for @C7H
May 27 479'6 479'6 479'6 479'6 0'2 479'4 12/16 Chart for @C7K Options for @C7K
Jul 27 482'4 0'0 482'6 12/16 Chart for @C7N Options for @C7N
Sep 27 464'0 0'0 464'2 12:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1063'0 1065'2 2'4 1062'6 12:11A Chart for @S6F Options for @S6F
Mar 26 1072'0 1076'6 1072'0 1075'0 3'2 1071'6 12:12A Chart for @S6H Options for @S6H
May 26 1083'0 1088'0 1083'0 1086'6 3'6 1083'0 12:12A Chart for @S6K Options for @S6K
Jul 26 1094'2 1099'0 1094'2 1097'4 3'2 1094'2 12:11A Chart for @S6N Options for @S6N
Aug 26 1092'6 1094'6 1092'2 1093'6 3'4 1090'2 12:12A Chart for @S6Q Options for @S6Q
Sep 26 1074'6 1079'2 1074'6 1078'2 3'4 1074'6 12:12A Chart for @S6U Options for @S6U
Nov 26 1080'0 1084'2 1080'0 1083'4 3'2 1080'2 12:12A Chart for @S6X Options for @S6X
Jan 27 1094'0 1094'2 1093'6 1094'0 3'4 1090'4 12:11A Chart for @S7F Options for @S7F
Mar 27 1093'6 1094'6 1093'6 1094'4 3'2 1091'2 12:10A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3024 3040 3024 3035 11 3024 12:12A Chart for @SM6F Options for @SM6F
Mar 26 3063 3077 3061 3072 11 3061 12:12A Chart for @SM6H Options for @SM6H
May 26 3105 3118 3104 3114 11 3103 12:12A Chart for @SM6K Options for @SM6K
Jul 26 3155 3170 3155 3166 10 3156 12:12A Chart for @SM6N Options for @SM6N
Aug 26 3175 3184 3175 3179 10 3169 12:12A Chart for @SM6Q Options for @SM6Q
Sep 26 3182 3189 3182 3184 9 3175 12:12A Chart for @SM6U Options for @SM6U
Oct 26 3177 3190 3177 3182 5 3177 12:12A Chart for @SM6V Options for @SM6V
Dec 26 3212 3225 3212 3219 7 3212 12:12A Chart for @SM6Z Options for @SM6Z
Jan 27 3228 3229 12:10A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'4 509'0 510'0 0'4 509'4 12:12A Chart for @W6H Options for @W6H
May 26 520'0 522'0 519'2 520'6 1'2 519'4 12:12A Chart for @W6K Options for @W6K
Jul 26 531'4 532'2 529'6 531'2 1'4 529'6 12:12A Chart for @W6N Options for @W6N
Sep 26 542'6 545'2 542'6 544'2 1'4 542'6 12:11A Chart for @W6U Options for @W6U
Dec 26 560'6 562'6 560'4 561'6 1'6 560'0 12:11A Chart for @W6Z Options for @W6Z
Mar 27 575'4 577'4 575'4 577'4 2'4 575'0 12:11A Chart for @W7H Options for @W7H
May 27 584'0 0'0 583'6 12:05A Chart for @W7K Options for @W7K
Jul 27 584'6 584'6 584'6 584'6 0'0 584'6 12:05A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 596'2 12:10A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.325 344.150 341.175 343.175 3.400 343.325s 12/16 Chart for @GF6F Options for @GF6F
Mar 26 335.875 338.575 335.525 337.550 2.750 337.600s 12/16 Chart for @GF6H Options for @GF6H
Apr 26 334.975 337.300 334.250 336.300 2.525 336.300s 12/16 Chart for @GF6J Options for @GF6J
May 26 332.925 335.175 332.075 334.025 2.300 334.075s 12/16 Chart for @GF6K Options for @GF6K
Aug 26 333.000 335.250 332.250 333.975 2.175 334.150s 12/16 Chart for @GF6Q Options for @GF6Q
Sep 26 330.900 332.750 330.500 331.850 2.325 331.950s 12/16 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 12/16 Chart for @LE5Z Options for @LE5Z
Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 12/16 Chart for @LE6G Options for @LE6G
Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 12/16 Chart for @LE6J Options for @LE6J
Jun 26 223.800 224.625 222.825 223.650 0.275 223.700s 12/16 Chart for @LE6M Options for @LE6M
Aug 26 219.950 220.675 219.000 219.850 0.350 219.800s 12/16 Chart for @LE6Q Options for @LE6Q
Oct 26 218.575 219.300 217.800 218.500 0.375 218.500s 12/16 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.950 85.025 83.825 84.650 0.925 84.775s 12/16 Chart for @HE6G Options for @HE6G
Apr 26 88.975 89.950 88.850 89.625 0.775 89.700s 12/16 Chart for @HE6J Options for @HE6J
May 26 92.550 93.375 92.550 93.375 0.875 93.375s 12/16 Chart for @HE6K Options for @HE6K
Jun 26 101.075 101.875 100.850 101.675 0.725 101.775s 12/16 Chart for @HE6M Options for @HE6M
Jul 26 101.850 102.700 101.800 102.525 0.550 102.550s 12/16 Chart for @HE6N Options for @HE6N
Aug 26 101.175 101.700 100.900 101.500 0.400 101.550s 12/16 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN