Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 471'4 15'6 455'6 07:27A Chart for @C6N Options for @C6N
Sep 26 475'6 479'6 471'2 477'6 14'6 463'0 07:27A Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 493'4 12'4 481'0 07:27A Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 507'4 12'0 495'4 07:27A Chart for @C7H Options for @C7H
May 27 514'6 515'2 510'0 514'2 11'2 503'0 07:27A Chart for @C7K Options for @C7K
Jul 27 516'0 521'4 513'6 517'6 10'6 507'0 07:27A Chart for @C7N Options for @C7N
Sep 27 499'2 501'2 494'4 497'2 7'4 489'6 07:27A Chart for @C7U Options for @C7U
Dec 27 500'0 506'2 498'0 501'2 6'6 494'4 07:27A Chart for @C7Z Options for @C7Z
Mar 28 512'4 513'2 508'2 510'6 6'0 504'6 07:27A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1204'6 27'6 1177'0 07:27A Chart for @S6N Options for @S6N
Aug 26 1198'4 1207'6 1190'4 1203'4 27'0 1176'4 07:27A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1190'4 1176'4 1189'6 27'0 1162'6 07:27A Chart for @S6U Options for @S6U
Nov 26 1188'6 1199'6 1183'6 1196'6 26'0 1170'6 07:27A Chart for @S6X Options for @S6X
Jan 27 1198'2 1211'2 1196'6 1208'2 25'0 1183'2 07:27A Chart for @S7F Options for @S7F
Mar 27 1192'0 1208'6 1192'0 1205'6 23'4 1182'2 07:27A Chart for @S7H Options for @S7H
May 27 1195'6 1210'0 1195'6 1207'4 22'4 1185'0 07:27A Chart for @S7K Options for @S7K
Jul 27 1197'4 1214'6 1197'4 1212'0 21'4 1190'4 07:27A Chart for @S7N Options for @S7N
Aug 27 1176'4 1192'4 1176'4 1192'4 17'2 1175'2 07:27A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3376 3406 3359 3392 49 3343 07:27A Chart for @SM6N Options for @SM6N
Aug 26 3303 3326 3287 3319 55 3264 07:27A Chart for @SM6Q Options for @SM6Q
Sep 26 3256 3273 3233 3271 58 3213 07:27A Chart for @SM6U Options for @SM6U
Oct 26 3220 3246 3208 3243 57 3186 07:27A Chart for @SM6V Options for @SM6V
Dec 26 3269 3281 3245 3278 57 3221 07:27A Chart for @SM6Z Options for @SM6Z
Jan 27 3269 3288 3252 3288 62 3226 07:27A Chart for @SM7F Options for @SM7F
Mar 27 3236 3282 3236 3281 66 3215 07:27A Chart for @SM7H Options for @SM7H
May 27 3239 3278 3239 3278 71 3207 07:27A Chart for @SM7K Options for @SM7K
Jul 27 3252 3295 3252 3295 76 3219 07:27A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 662'0 646'0 661'4 25'6 635'6 07:27A Chart for @W6N Options for @W6N
Sep 26 661'4 675'6 659'4 675'2 25'4 649'6 07:27A Chart for @W6U Options for @W6U
Dec 26 679'6 695'0 679'0 694'2 24'4 669'6 07:27A Chart for @W6Z Options for @W6Z
Mar 27 694'2 710'0 694'2 710'0 24'2 685'6 07:27A Chart for @W7H Options for @W7H
May 27 706'2 716'0 702'4 716'0 23'0 693'0 07:27A Chart for @W7K Options for @W7K
Jul 27 697'6 711'6 697'6 711'4 20'4 691'0 07:27A Chart for @W7N Options for @W7N
Sep 27 710'0 716'2 710'0 716'2 19'0 697'2 07:27A Chart for @W7U Options for @W7U
Dec 27 725'0 725'0 723'4 723'4 14'0 709'4 07:27A Chart for @W7Z Options for @W7Z
Mar 28 731'0 731'0 731'0 731'0 14'0 717'0 07:27A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.775 1.100 368.675s 05/17 Chart for @GF6K Options for @GF6K
Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 05/17 Chart for @GF6Q Options for @GF6Q
Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 05/17 Chart for @GF6U Options for @GF6U
Oct 26 350.550 356.775 349.975 356.050 4.350 356.175s 05/17 Chart for @GF6V Options for @GF6V
Nov 26 347.425 353.425 346.600 352.850 4.625 352.900s 05/17 Chart for @GF6X Options for @GF6X
Jan 27 340.625 347.025 340.625 346.800 4.700 346.650s 05/15 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 Chart for @LE6V Options for @LE6V
Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 05/17 Chart for @LE6Z Options for @LE6Z
Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 05/17 Chart for @LE7G Options for @LE7G
Apr 27 235.675 238.500 235.475 238.025 2.050 238.150s 05/17 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 05/17 Chart for @HE6M Options for @HE6M
Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 05/17 Chart for @HE6N Options for @HE6N
Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 05/17 Chart for @HE6Q Options for @HE6Q
Oct 26 92.125 92.125 90.325 91.050 -0.775 91.100s 05/17 Chart for @HE6V Options for @HE6V
Dec 26 84.500 84.500 82.950 83.375 -0.700 83.600s 05/17 Chart for @HE6Z Options for @HE6Z
Feb 27 87.125 87.175 85.625 86.050 -0.725 86.250s 05/17 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN