Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 436'4 438'2 -0'6 438'2s 05:36P Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 459'6 462'0 -0'2 461'6s 05:34P Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 475'2 477'4 -0'4 477'2s 05:14P Chart for @C7H Options for @C7H
May 27 487'2 490'0 484'6 486'4 -0'2 486'4s 04:45P Chart for @C7K Options for @C7K
Jul 27 493'2 495'2 490'2 492'0 0'2 492'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 481'6 485'2 481'0 482'6 0'4 482'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'2 491'6 488'0 490'0 1'0 489'4s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 499'4 501'0 1'0 500'6s 05:10P Chart for @C8H Options for @C8H
May 28 507'6 507'6 506'6 507'0 1'0 507'0s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'4 1161'4 1159'4 1161'2 1'2 1157'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1167'4 1158'0 1162'6 2'6 1161'6s 05:22P Chart for @S6U Options for @S6U
Nov 26 1177'0 1185'0 1175'0 1180'2 3'2 1179'4s 05:06P Chart for @S6X Options for @S6X
Jan 27 1191'6 1200'0 1190'0 1195'4 3'4 1194'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1199'2 1206'4 1197'2 1202'4 3'4 1201'6s 04:45P Chart for @S7H Options for @S7H
May 27 1207'0 1214'0 1205'0 1210'2 4'0 1210'0s 03:18P Chart for @S7K Options for @S7K
Jul 27 1212'2 1219'6 1211'4 1216'2 4'0 1215'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1199'4 1205'0 1197'6 1202'4 4'4 1202'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1171'4 1171'4 1165'2 1170'4 5'2 1170'6s 01:20P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3091 3091 3053 3053 - 44 3037s 05:32P Chart for @SM6Q Options for @SM6Q
Sep 26 3099 3110 3054 3057 - 34 3055s 05:38P Chart for @SM6U Options for @SM6U
Oct 26 3102 3117 3071 3072 - 21 3072s 05:28P Chart for @SM6V Options for @SM6V
Dec 26 3142 3160 3113 3117 - 18 3116s 04:50P Chart for @SM6Z Options for @SM6Z
Jan 27 3169 3185 3139 3143 - 21 3142s 05:28P Chart for @SM7F Options for @SM7F
Mar 27 3204 3216 3170 3174 - 24 3173s 04:45P Chart for @SM7H Options for @SM7H
May 27 3232 3243 3198 3204 - 25 3202s 05:28P Chart for @SM7K Options for @SM7K
Jul 27 3268 3272 3229 3235 - 24 3233s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3244 3261 3219 3225 - 24 3223s 01:20P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 639'2 639'4 0'6 640'4s 04:55P Chart for @W6U Options for @W6U
Dec 26 661'6 674'4 658'0 658'4 1'0 659'2s 05:22P Chart for @W6Z Options for @W6Z
Mar 27 678'0 690'2 675'0 675'0 1'4 676'2s 04:50P Chart for @W7H Options for @W7H
May 27 685'6 696'2 683'4 684'0 2'2 684'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 687'6 695'4 684'2 684'2 1'6 685'0s 05:13P Chart for @W7N Options for @W7N
Sep 27 693'0 701'2 693'0 693'2 2'0 693'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 706'0 713'2 706'0 707'4 2'4 706'6s 04:45P Chart for @W7Z Options for @W7Z
Mar 28 700'6 2'6 715'2s 01:20P Chart for @W8H Options for @W8H
May 28 706'6 3'2 715'4s 01:20P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 327.250 328.800 326.175 328.000 1.525 328.150s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 318.250 320.000 317.550 319.375 1.550 319.450s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 314.375 315.500 313.300 314.925 1.525 315.175s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.825 226.725 224.750 225.950 1.525 226.025s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.300 226.725 225.050 225.950 1.175 226.000s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 217.975 219.200 217.625 218.500 1.225 218.625s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 73.875 75.775 73.750 74.975 1.550 75.125s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.375 79.075 77.275 78.425 1.350 78.475s 02:30P Chart for @HE7G Options for @HE7G
Apr 27 82.375 83.900 82.250 83.450 1.375 83.500s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.075 87.275 86.075 87.225 1.450 87.125s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN