Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 420'4 420'6 -3'6 424'4 04:23A Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 429'0 429'4 -3'2 432'6 04:24A Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 448'0 449'0 -2'6 451'6 04:23A Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 463'2 464'0 -2'6 466'6 04:24A Chart for @C7H Options for @C7H
May 27 475'6 476'0 472'0 472'6 -2'6 475'4 04:24A Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 477'6 478'2 -2'6 481'0 04:24A Chart for @C7N Options for @C7N
Sep 27 471'6 472'2 470'6 471'4 -2'0 473'4 04:24A Chart for @C7U Options for @C7U
Dec 27 480'0 480'0 477'0 477'6 -2'6 480'4 04:24A Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 490'2 490'2 -1'4 491'6 04:24A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1125'0 1127'6 -1'6 1129'4 04:23A Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1129'0 1131'6 -0'6 1132'4 04:24A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1125'0 1128'0 0'6 1127'2 04:24A Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1139'0 1143'2 1'6 1141'4 04:23A Chart for @S6X Options for @S6X
Jan 27 1157'0 1162'4 1153'6 1158'2 2'0 1156'2 04:24A Chart for @S7F Options for @S7F
Mar 27 1161'6 1170'2 1160'2 1165'2 2'6 1162'4 04:24A Chart for @S7H Options for @S7H
May 27 1171'2 1177'2 1167'2 1172'6 3'2 1169'4 04:24A Chart for @S7K Options for @S7K
Jul 27 1177'0 1183'0 1174'6 1179'2 2'6 1176'4 04:24A Chart for @S7N Options for @S7N
Aug 27 1163'0 1163'0 1163'0 1163'0 0'2 1162'6 04:24A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3132 3146 3120 3137 3137 04:24A Chart for @SM6N Options for @SM6N
Aug 26 3127 3127 3107 3119 2 3117 04:24A Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3113 3099 3105 3105 04:24A Chart for @SM6U Options for @SM6U
Oct 26 3096 3098 3085 3088 - 5 3093 04:24A Chart for @SM6V Options for @SM6V
Dec 26 3121 3139 3121 3125 - 8 3133 04:24A Chart for @SM6Z Options for @SM6Z
Jan 27 3133 3149 3133 3142 - 4 3146 04:24A Chart for @SM7F Options for @SM7F
Mar 27 3150 3153 3141 3149 - 1 3150 04:24A Chart for @SM7H Options for @SM7H
May 27 3159 3161 3150 3160 1 3159 04:24A Chart for @SM7K Options for @SM7K
Jul 27 3184 3186 3182 3182 - 2 3184 04:24A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 584'6 578'2 583'0 1'2 581'6 04:24A Chart for @W6N Options for @W6N
Sep 26 595'2 598'0 591'6 596'4 1'2 595'2 04:24A Chart for @W6U Options for @W6U
Dec 26 613'2 616'0 610'2 614'4 1'0 613'4 04:24A Chart for @W6Z Options for @W6Z
Mar 27 630'0 632'4 627'2 631'2 0'4 630'6 04:24A Chart for @W7H Options for @W7H
May 27 642'0 643'6 638'4 642'0 0'0 642'0 04:24A Chart for @W7K Options for @W7K
Jul 27 650'0 651'0 646'4 649'4 -0'4 650'0 04:24A Chart for @W7N Options for @W7N
Sep 27 662'0 662'0 660'4 660'6 -1'0 661'6 04:24A Chart for @W7U Options for @W7U
Dec 27 675'0 677'6 675'0 677'6 0'2 677'4 04:24A Chart for @W7Z Options for @W7Z
Mar 28 684'0 0'0 689'0 04:24A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 06/04 Chart for @GF6Q Options for @GF6Q
Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 06/04 Chart for @GF6U Options for @GF6U
Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 06/04 Chart for @GF6V Options for @GF6V
Nov 26 327.975 343.300 326.300 343.300 10.750 343.300s 06/04 Chart for @GF6X Options for @GF6X
Jan 27 322.100 337.750 320.700 337.750 10.550 337.550s 06/04 Chart for @GF7F Options for @GF7F
Mar 27 318.225 334.875 318.225 334.600 10.650 334.875s 06/04 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 06/04 Chart for @LE6M Options for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 06/04 Chart for @LE6Q Options for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 06/04 Chart for @LE6V Options for @LE6V
Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 06/04 Chart for @LE6Z Options for @LE6Z
Feb 27 225.425 233.575 224.875 233.125 4.500 233.025s 06/04 Chart for @LE7G Options for @LE7G
Apr 27 224.600 232.875 224.500 232.425 4.200 232.375s 06/04 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 06/04 Chart for @HE6M Options for @HE6M
Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 06/04 Chart for @HE6N Options for @HE6N
Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 06/04 Chart for @HE6Q Options for @HE6Q
Oct 26 85.025 85.750 84.175 85.400 -0.600 85.425s 06/04 Chart for @HE6V Options for @HE6V
Dec 26 78.075 78.650 77.150 78.350 -0.525 78.350s 06/04 Chart for @HE6Z Options for @HE6Z
Feb 27 81.250 81.750 80.325 81.600 -0.375 81.600s 06/04 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN