Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'0 422'4 423'0 -1'0 424'0 02:28A Chart for @C6H Options for @C6H
May 26 431'6 432'4 431'2 431'6 -0'4 432'2 02:28A Chart for @C6K Options for @C6K
Jul 26 438'4 438'6 437'4 438'0 -0'4 438'4 02:28A Chart for @C6N Options for @C6N
Sep 26 437'4 438'0 437'2 437'4 -0'2 437'6 02:28A Chart for @C6U Options for @C6U
Dec 26 451'2 451'6 451'0 451'4 -0'2 451'6 02:28A Chart for @C6Z Options for @C6Z
Mar 27 464'0 464'4 463'6 464'0 -0'6 464'6 02:28A Chart for @C7H Options for @C7H
May 27 470'6 471'0 470'2 470'4 -0'6 471'2 02:28A Chart for @C7K Options for @C7K
Jul 27 475'2 475'2 474'0 474'2 -0'6 475'0 02:28A Chart for @C7N Options for @C7N
Sep 27 460'4 0'0 460'6 02:28A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1065'6 1061'2 1062'4 -1'4 1064'0 02:28A Chart for @S6H Options for @S6H
May 26 1075'6 1078'2 1074'0 1075'0 -1'2 1076'2 02:28A Chart for @S6K Options for @S6K
Jul 26 1088'6 1091'0 1087'0 1087'6 -1'2 1089'0 02:28A Chart for @S6N Options for @S6N
Aug 26 1086'4 1088'4 1085'0 1085'4 -1'2 1086'6 02:28A Chart for @S6Q Options for @S6Q
Sep 26 1071'4 1073'2 1069'4 1069'4 -2'0 1071'4 02:28A Chart for @S6U Options for @S6U
Nov 26 1077'0 1079'2 1075'4 1076'2 -1'0 1077'2 02:28A Chart for @S6X Options for @S6X
Jan 27 1088'0 1090'0 1087'0 1087'2 -1'0 1088'2 02:28A Chart for @S7F Options for @S7F
Mar 27 1090'0 1091'2 1089'6 1091'2 1'0 1090'2 02:28A Chart for @S7H Options for @S7H
May 27 1096'0 1096'0 1096'0 1096'0 0'2 1095'6 02:28A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2962 2967 2955 2961 - 1 2962 02:28A Chart for @SM6H Options for @SM6H
May 26 2993 2997 2987 2991 - 2 2993 02:28A Chart for @SM6K Options for @SM6K
Jul 26 3044 3044 3033 3037 - 2 3039 02:28A Chart for @SM6N Options for @SM6N
Aug 26 3056 3058 3049 3052 - 3 3055 02:28A Chart for @SM6Q Options for @SM6Q
Sep 26 3060 3067 3058 3061 - 4 3065 02:28A Chart for @SM6U Options for @SM6U
Oct 26 3067 3068 3060 3064 - 4 3068 02:28A Chart for @SM6V Options for @SM6V
Dec 26 3103 3103 3094 3100 - 4 3104 02:28A Chart for @SM6Z Options for @SM6Z
Jan 27 3117 3117 3110 3110 - 10 3120 02:28A Chart for @SM7F Options for @SM7F
Mar 27 3132 - 1 3133 02:28A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 517'2 514'6 517'0 1'4 515'4 02:28A Chart for @W6H Options for @W6H
May 26 526'4 528'2 526'0 527'6 1'2 526'4 02:28A Chart for @W6K Options for @W6K
Jul 26 539'0 540'6 538'4 540'2 1'2 539'0 02:28A Chart for @W6N Options for @W6N
Sep 26 553'2 554'6 553'0 554'4 1'0 553'4 02:28A Chart for @W6U Options for @W6U
Dec 26 573'4 575'0 573'2 573'4 0'2 573'2 02:28A Chart for @W6Z Options for @W6Z
Mar 27 590'0 590'2 590'0 590'2 0'2 590'0 02:28A Chart for @W7H Options for @W7H
May 27 599'6 0'0 598'4 02:28A Chart for @W7K Options for @W7K
Jul 27 599'0 0'0 597'6 02:28A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 606'6 02:28A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01/22 Chart for @GF6F Options for @GF6F
Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01/22 Chart for @GF6H Options for @GF6H
Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01/22 Chart for @GF6J Options for @GF6J
May 26 355.575 356.850 354.700 355.700 - 0.100 355.475s 01/22 Chart for @GF6K Options for @GF6K
Aug 26 354.550 355.950 354.125 355.100 0.400 354.925s 01/22 Chart for @GF6Q Options for @GF6Q
Sep 26 352.050 352.850 351.425 352.500 0.525 352.350s 01/22 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Chart for @LE6G Options for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Chart for @LE6J Options for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 Chart for @LE6M Options for @LE6M
Aug 26 228.700 229.550 228.375 228.725 0.025 228.750s 01/22 Chart for @LE6Q Options for @LE6Q
Oct 26 228.325 229.150 228.100 228.450 - 0.050 228.475s 01/22 Chart for @LE6V Options for @LE6V
Dec 26 228.975 229.825 228.800 229.175 - 0.050 229.175s 01/22 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.600 88.850 87.875 88.425 0.625 88.475s 01/22 Chart for @HE6G Options for @HE6G
Apr 26 96.000 97.050 95.825 96.275 0.750 96.350s 01/22 Chart for @HE6J Options for @HE6J
May 26 99.750 100.225 99.400 99.725 0.500 99.775s 01/22 Chart for @HE6K Options for @HE6K
Jun 26 108.425 109.200 108.200 108.550 0.450 108.625s 01/22 Chart for @HE6M Options for @HE6M
Jul 26 109.200 109.550 108.675 109.000 0.225 109.050s 01/22 Chart for @HE6N Options for @HE6N
Aug 26 107.550 107.900 107.275 107.550 0.250 107.600s 01/22 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN