Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'4 440'4 442'4 1'0 441'4 08:36P Chart for @C6Z Options for @C6Z
Mar 27 455'2 456'4 454'0 456'0 0'6 455'2 08:35P Chart for @C7H Options for @C7H
May 27 463'4 465'0 462'6 464'2 0'6 463'4 08:35P Chart for @C7K Options for @C7K
Jul 27 471'4 472'2 470'2 472'0 0'6 471'2 08:35P Chart for @C7N Options for @C7N
Sep 27 468'6 470'4 468'6 469'6 0'0 469'6 08:35P Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 484'0 485'6 0'4 485'2 08:35P Chart for @C7Z Options for @C7Z
Mar 28 498'2 498'4 498'2 498'4 -0'6 499'2 08:35P Chart for @C8H Options for @C8H
May 28 505'6 505'6 505'6 505'6 -0'6 506'4 08:35P Chart for @C8K Options for @C8K
Jul 28 510'2 510'2 510'2 510'2 0'2 510'0 08:35P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1197'4 1198'2 9'2 1189'0 08:35P Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1193'2 1201'0 7'2 1193'6 08:36P Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'0 1198'4 1206'4 7'2 1199'2 08:35P Chart for @S7H Options for @S7H
May 27 1208'2 1215'2 1207'4 1215'0 6'6 1208'2 08:35P Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'4 1215'0 1222'0 6'4 1215'4 08:35P Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1204'2 1210'4 5'6 1204'6 08:36P Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1180'2 1184'6 5'0 1179'6 08:35P Chart for @S7U Options for @S7U
Nov 27 1178'0 1182'0 1177'6 1182'0 4'4 1177'4 08:35P Chart for @S7X Options for @S7X
Jan 28 1191'0 1193'2 1191'0 1193'2 3'6 1189'4 08:35P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3193 3216 3191 3204 12 3192 08:35P Chart for @SM6Z Options for @SM6Z
Jan 27 3199 3220 3198 3209 12 3197 08:35P Chart for @SM7F Options for @SM7F
Mar 27 3216 3232 3213 3223 11 3212 08:35P Chart for @SM7H Options for @SM7H
May 27 3246 3262 3246 3256 10 3246 08:35P Chart for @SM7K Options for @SM7K
Jul 27 3288 3301 3287 3296 8 3288 08:35P Chart for @SM7N Options for @SM7N
Aug 27 3292 3300 3292 3296 4 3292 08:35P Chart for @SM7Q Options for @SM7Q
Sep 27 3287 3288 3285 3285 - 2 3287 08:35P Chart for @SM7U Options for @SM7U
Oct 27 3268 3268 3268 3268 - 3 3271 08:35P Chart for @SM7V Options for @SM7V
Dec 27 3302 3302 3295 3295 - 7 3302 08:35P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 592'6 588'0 592'6 1'4 591'2 08:35P Chart for @W6Z Options for @W6Z
Mar 27 603'0 605'2 601'0 605'0 2'2 602'6 08:35P Chart for @W7H Options for @W7H
May 27 608'6 610'6 607'0 610'6 2'2 608'4 08:35P Chart for @W7K Options for @W7K
Jul 27 615'2 617'4 614'2 617'4 2'2 615'2 08:35P Chart for @W7N Options for @W7N
Sep 27 627'6 629'2 626'4 629'2 2'2 627'0 08:35P Chart for @W7U Options for @W7U
Dec 27 644'0 644'4 643'0 643'0 -1'0 644'0 08:35P Chart for @W7Z Options for @W7Z
Mar 28 659'4 659'4 659'4 659'4 0'6 658'6 08:35P Chart for @W8H Options for @W8H
May 28 664'4 0'0 664'4 08:36P Chart for @W8K Options for @W8K
Jul 28 655'2 0'0 656'0 08:35P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 07:00A Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 07:00A Chart for @GF7H Options for @GF7H
Apr 27 313.775 314.225 306.500 313.250 - 2.150 312.600s 11/06 Chart for @GF7J Options for @GF7J
May 27 311.925 312.075 305.100 312.075 - 1.925 311.225s 11/06 Chart for @GF7K Options for @GF7K
Aug 27 313.425 313.425 306.725 313.375 - 1.775 312.825s 11/06 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 215.850 215.850 212.050 215.550 - 0.425 215.275s 07:00A Chart for @LE7M Options for @LE7M
Aug 27 211.825 211.825 208.250 211.400 - 0.800 211.150s 07:00A Chart for @LE7Q Options for @LE7Q
Oct 27 208.800 209.350 206.125 209.175 - 0.925 208.950s 07:00A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.175 53.375 -1.575 53.525s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 60.100 60.125 58.550 58.625 -1.475 58.700s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 67.175 67.450 66.225 66.400 -0.625 66.500s 07:00A Chart for @HE7J Options for @HE7J
May 27 73.575 74.375 73.175 73.975 -0.050 73.925s 11/06 Chart for @HE7K Options for @HE7K
Jun 27 83.100 83.750 82.075 82.775 -0.200 82.850s 11/06 Chart for @HE7M Options for @HE7M
Jul 27 86.325 86.850 85.350 85.875 -0.325 85.925s 11/06 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN