Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 06:18A Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 443'0 444'4 5'0 439'4 06:19A Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 464'6 466'4 5'4 461'0 06:19A Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 479'4 481'2 5'4 475'6 06:19A Chart for @C7H Options for @C7H
May 27 487'4 491'4 487'2 489'0 5'2 483'6 06:19A Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 491'6 493'0 4'4 488'4 06:19A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 477'4 478'0 1'6 476'2 06:19A Chart for @C7U Options for @C7U
Dec 27 485'6 486'0 483'0 483'6 1'0 482'6 06:19A Chart for @C7Z Options for @C7Z
Mar 28 496'0 496'4 494'6 494'6 1'0 493'6 06:19A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1205'0 1204'2 1205'0 8'4 1196'4 06:19A Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1194'0 1200'2 8'4 1191'6 06:19A Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'6 1189'2 8'0 1181'2 06:19A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'4 1198'0 7'2 1190'6 06:19A Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'2 1211'6 7'0 1204'6 06:19A Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1207'6 1213'2 5'6 1207'4 06:19A Chart for @S7H Options for @S7H
May 27 1221'0 1227'2 1213'2 1218'6 6'0 1212'6 06:19A Chart for @S7K Options for @S7K
Jul 27 1225'6 1232'6 1219'4 1224'0 5'4 1218'4 06:19A Chart for @S7N Options for @S7N
Aug 27 1216'4 1216'4 1204'6 1209'4 6'2 1203'2 06:19A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3261 3261 3261 3261 30 3231 06:19A Chart for @SM6N Options for @SM6N
Aug 26 3220 3237 3202 3211 7 3204 06:19A Chart for @SM6Q Options for @SM6Q
Sep 26 3215 3215 3169 3183 11 3172 06:19A Chart for @SM6U Options for @SM6U
Oct 26 3181 3190 3149 3163 11 3152 06:19A Chart for @SM6V Options for @SM6V
Dec 26 3207 3223 3184 3200 13 3187 06:19A Chart for @SM6Z Options for @SM6Z
Jan 27 3223 3238 3204 3217 11 3206 06:19A Chart for @SM7F Options for @SM7F
Mar 27 3243 3259 3223 3238 13 3225 06:19A Chart for @SM7H Options for @SM7H
May 27 3260 3265 3239 3252 12 3240 06:19A Chart for @SM7K Options for @SM7K
Jul 27 3285 3290 3265 3275 12 3263 06:19A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'0 630'0 630'0 -2'0 632'0 06:19A Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 636'2 638'0 -2'2 640'2 06:19A Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 650'2 652'6 -1'6 654'4 06:19A Chart for @W6Z Options for @W6Z
Mar 27 672'0 678'0 662'2 665'0 -1'2 666'2 06:19A Chart for @W7H Options for @W7H
May 27 682'0 683'6 669'0 671'0 -1'6 672'6 06:19A Chart for @W7K Options for @W7K
Jul 27 680'2 685'6 672'2 674'4 -0'6 675'2 06:19A Chart for @W7N Options for @W7N
Sep 27 687'4 694'4 681'4 683'2 -1'0 684'2 06:19A Chart for @W7U Options for @W7U
Dec 27 704'6 704'6 695'6 698'4 0'0 698'4 06:19A Chart for @W7Z Options for @W7Z
Mar 28 703'6 0'0 708'6 06:19A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07/12 Chart for @GF6Q Options for @GF6Q
Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07/12 Chart for @GF6U Options for @GF6U
Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07/12 Chart for @GF6V Options for @GF6V
Nov 26 346.800 348.075 341.900 343.725 - 1.850 344.025s 07/12 Chart for @GF6X Options for @GF6X
Jan 27 340.175 341.400 335.400 337.050 - 1.750 337.475s 07/12 Chart for @GF7F Options for @GF7F
Mar 27 335.600 336.225 332.000 333.550 - 1.575 333.500s 07/10 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/12 Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/12 Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/12 Chart for @LE6Z Options for @LE6Z
Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 07/12 Chart for @LE7G Options for @LE7G
Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 07/12 Chart for @LE7J Options for @LE7J
Jun 27 226.500 226.950 224.475 225.000 - 1.075 225.425s 07/12 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 07/12 Chart for @HE6N Options for @HE6N
Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 07/12 Chart for @HE6Q Options for @HE6Q
Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 07/12 Chart for @HE6V Options for @HE6V
Dec 26 76.975 77.125 76.100 76.175 -0.475 76.250s 07/12 Chart for @HE6Z Options for @HE6Z
Feb 27 80.500 80.550 79.675 79.675 -0.400 79.850s 07/12 Chart for @HE7G Options for @HE7G
Apr 27 85.025 85.225 84.450 84.525 -0.375 84.600s 07/12 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN