Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 475'4 476'2 -1'6 478'0 07:48A Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 488'2 489'0 -2'0 491'0 07:48A Chart for @C7H Options for @C7H
May 27 498'0 499'6 495'4 496'4 -1'4 498'0 07:45A Chart for @C7K Options for @C7K
Jul 27 503'2 504'6 501'0 501'6 -1'6 503'4 07:48A Chart for @C7N Options for @C7N
Sep 27 497'2 498'2 495'2 496'0 -1'4 497'4 07:47A Chart for @C7U Options for @C7U
Dec 27 509'2 510'4 507'2 507'4 -1'6 509'2 07:45A Chart for @C7Z Options for @C7Z
Mar 28 522'4 522'4 521'6 521'6 -1'0 522'6 07:45A Chart for @C8H Options for @C8H
May 28 530'0 0'0 530'0 07:45A Chart for @C8K Options for @C8K
Jul 28 533'2 533'2 533'2 533'2 0'0 533'2 07:45A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1256'0 1257'2 -5'6 1263'0 07:45A Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'6 1271'0 1272'2 -5'4 1277'6 07:45A Chart for @S7F Options for @S7F
Mar 27 1286'4 1289'2 1280'0 1281'0 -5'2 1286'2 07:45A Chart for @S7H Options for @S7H
May 27 1295'4 1297'6 1289'0 1289'6 -5'2 1295'0 07:45A Chart for @S7K Options for @S7K
Jul 27 1301'0 1303'4 1295'0 1295'6 -5'2 1301'0 07:45A Chart for @S7N Options for @S7N
Aug 27 1284'6 1287'0 1278'6 1280'0 -5'0 1285'0 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1248'4 1251'0 1245'0 1245'6 -4'2 1250'0 07:45A Chart for @S7U Options for @S7U
Nov 27 1239'0 1240'6 1233'2 1235'6 -3'2 1239'0 07:49A Chart for @S7X Options for @S7X
Jan 28 1250'4 1250'4 1245'6 1246'6 -3'6 1250'4 07:45A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3598 3598 3546 3554 - 44 3598 07:45A Chart for @SM6Z Options for @SM6Z
Jan 27 3579 3579 3531 3537 - 40 3577 07:45A Chart for @SM7F Options for @SM7F
Mar 27 3558 3559 3516 3520 - 38 3558 07:45A Chart for @SM7H Options for @SM7H
May 27 3555 3561 3521 3524 - 36 3560 07:47A Chart for @SM7K Options for @SM7K
Jul 27 3581 3584 3545 3548 - 35 3583 07:45A Chart for @SM7N Options for @SM7N
Aug 27 3546 3548 3512 3515 - 33 3548 07:45A Chart for @SM7Q Options for @SM7Q
Sep 27 3499 3500 3470 3470 - 31 3501 07:45A Chart for @SM7U Options for @SM7U
Oct 27 3431 3438 3429 3429 - 17 3446 07:45A Chart for @SM7V Options for @SM7V
Dec 27 3456 3456 3435 3435 - 27 3462 07:45A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 659'2 662'4 -7'4 670'0 07:45A Chart for @W6Z Options for @W6Z
Mar 27 684'4 684'4 673'6 677'0 -7'2 684'2 07:45A Chart for @W7H Options for @W7H
May 27 690'0 690'4 680'2 683'4 -6'4 690'0 07:45A Chart for @W7K Options for @W7K
Jul 27 690'4 690'6 681'6 684'2 -6'0 690'2 07:45A Chart for @W7N Options for @W7N
Sep 27 695'6 696'2 688'0 690'0 -5'2 695'2 07:45A Chart for @W7U Options for @W7U
Dec 27 705'6 705'6 699'2 700'0 -5'0 705'0 07:45A Chart for @W7Z Options for @W7Z
Mar 28 708'4 709'4 706'4 706'6 -4'4 711'2 07:45A Chart for @W8H Options for @W8H
May 28 708'0 708'0 707'0 707'0 -3'2 710'2 07:45A Chart for @W8K Options for @W8K
Jul 28 690'0 690'0 687'6 687'6 -4'2 692'0 07:44A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 341.250 343.800 340.600 343.500 2.425 343.375s 10/15 Chart for @GF6V Options for @GF6V
Nov 26 338.425 342.275 338.275 342.050 3.500 341.950s 10/15 Chart for @GF6X Options for @GF6X
Jan 27 333.600 338.275 333.600 338.150 4.300 337.900s 10/15 Chart for @GF7F Options for @GF7F
Mar 27 329.400 334.125 329.400 333.900 4.400 333.800s 10/15 Chart for @GF7H Options for @GF7H
Apr 27 328.800 332.850 328.800 332.675 4.150 332.600s 10/15 Chart for @GF7J Options for @GF7J
May 27 327.700 330.775 327.700 330.775 4.025 330.675s 10/15 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 10/15 Chart for @LE6V Options for @LE6V
Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 10/15 Chart for @LE6Z Options for @LE6Z
Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 10/15 Chart for @LE7G Options for @LE7G
Apr 27 228.725 230.875 228.725 230.700 1.925 230.675s 10/15 Chart for @LE7J Options for @LE7J
Jun 27 223.500 225.400 223.475 225.150 1.725 225.200s 10/15 Chart for @LE7M Options for @LE7M
Aug 27 220.225 221.925 220.225 221.650 1.675 221.775s 10/15 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.000 66.675 65.800 66.625 0.500 66.575s 10/15 Chart for @HE6Z Options for @HE6Z
Feb 27 67.625 68.500 67.375 68.400 0.600 68.450s 10/15 Chart for @HE7G Options for @HE7G
Apr 27 72.975 73.675 72.550 73.375 0.375 73.425s 10/15 Chart for @HE7J Options for @HE7J
May 27 78.400 79.250 78.300 79.150 0.525 79.225s 10/15 Chart for @HE7K Options for @HE7K
Jun 27 87.575 88.325 86.975 88.175 0.450 88.100s 10/15 Chart for @HE7M Options for @HE7M
Jul 27 90.100 90.725 89.425 90.575 0.425 90.525s 10/15 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN