Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 442'6 442'6 -6'4 449'2 09:57A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 465'4 465'6 -6'6 472'4 09:57A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 481'2 481'4 -6'6 488'2 09:57A Chart for @C7H Options for @C7H
May 27 499'2 499'2 490'2 490'4 -6'4 497'0 09:57A Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 494'6 495'0 -6'0 501'0 09:57A Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 482'2 483'4 -3'2 486'6 09:57A Chart for @C7U Options for @C7U
Dec 27 493'0 493'6 488'2 489'6 -2'6 492'4 09:57A Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'4 499'6 501'6 -2'0 503'6 09:57A Chart for @C8H Options for @C8H
May 28 509'4 510'2 509'4 509'6 0'0 509'6 09:56A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1152'2 1152'2 -16'4 1168'6 09:57A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1155'2 1156'2 -17'4 1173'6 09:57A Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1173'0 1174'2 -18'0 1192'2 09:57A Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1188'2 1189'2 -17'6 1207'0 09:57A Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1194'0 1195'6 -16'0 1211'6 09:57A Chart for @S7H Options for @S7H
May 27 1219'6 1220'0 1201'0 1202'4 -15'2 1217'6 09:57A Chart for @S7K Options for @S7K
Jul 27 1223'6 1224'4 1206'4 1207'6 -14'0 1221'6 09:57A Chart for @S7N Options for @S7N
Aug 27 1208'2 1208'2 1191'6 1193'2 -12'2 1205'4 09:57A Chart for @S7Q Options for @S7Q
Sep 27 1169'6 1169'6 1158'4 1158'6 -10'6 1169'4 09:57A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3130 3130 3124 3124 - 10 3134 09:57A Chart for @SM6Q Options for @SM6Q
Sep 26 3156 3164 3118 3119 - 35 3154 09:57A Chart for @SM6U Options for @SM6U
Oct 26 3168 3178 3129 3129 - 39 3168 09:57A Chart for @SM6V Options for @SM6V
Dec 26 3216 3227 3173 3174 - 42 3216 09:57A Chart for @SM6Z Options for @SM6Z
Jan 27 3241 3247 3199 3200 - 41 3241 09:57A Chart for @SM7F Options for @SM7F
Mar 27 3264 3268 3227 3229 - 37 3266 09:57A Chart for @SM7H Options for @SM7H
May 27 3291 3296 3253 3254 - 37 3291 09:57A Chart for @SM7K Options for @SM7K
Jul 27 3314 3322 3284 3286 - 33 3319 09:57A Chart for @SM7N Options for @SM7N
Aug 27 3301 3301 3273 3273 - 34 3307 09:57A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 635'4 635'4 -15'4 651'0 09:57A Chart for @W6U Options for @W6U
Dec 26 670'4 677'2 654'6 654'6 -14'4 669'2 09:57A Chart for @W6Z Options for @W6Z
Mar 27 687'2 692'4 671'2 671'2 -14'0 685'2 09:57A Chart for @W7H Options for @W7H
May 27 692'4 698'4 679'0 679'0 -13'4 692'4 09:57A Chart for @W7K Options for @W7K
Jul 27 691'4 695'4 677'2 677'2 -13'4 690'6 09:57A Chart for @W7N Options for @W7N
Sep 27 695'6 700'2 683'2 684'2 -12'2 696'4 09:57A Chart for @W7U Options for @W7U
Dec 27 705'2 711'2 694'4 695'4 -12'0 707'4 09:57A Chart for @W7Z Options for @W7Z
Mar 28 704'4 704'4 704'4 704'4 -9'4 714'0 09:57A Chart for @W8H Options for @W8H
May 28 712'0 712'0 712'0 712'0 0'0 712'0 09:57A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 349.575 345.300 349.100 1.275 347.825 09:57A Chart for @GF6Q Options for @GF6Q
Sep 26 342.000 344.300 339.900 343.550 1.000 342.550 09:57A Chart for @GF6U Options for @GF6U
Oct 26 332.850 335.150 331.500 334.225 0.525 333.700 09:57A Chart for @GF6V Options for @GF6V
Nov 26 327.000 328.300 324.825 327.075 0.025 327.050 09:57A Chart for @GF6X Options for @GF6X
Jan 27 318.950 320.700 316.825 318.675 - 0.850 319.525 09:57A Chart for @GF7F Options for @GF7F
Mar 27 315.000 316.400 312.700 313.025 - 2.475 315.500 09:57A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.000 230.150 231.000 - 0.100 231.100 09:57A Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 227.400 225.500 226.750 0.025 226.725 09:57A Chart for @LE6V Options for @LE6V
Dec 26 225.550 226.800 224.975 226.225 226.225 09:57A Chart for @LE6Z Options for @LE6Z
Feb 27 225.500 226.950 225.100 226.175 - 0.325 226.500 09:57A Chart for @LE7G Options for @LE7G
Apr 27 225.750 226.825 225.125 226.325 - 0.100 226.425 09:57A Chart for @LE7J Options for @LE7J
Jun 27 217.650 218.775 217.050 218.200 - 0.225 218.425 09:57A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 97.850 97.375 97.675 0.150 97.525 09:57A Chart for @HE6Q Options for @HE6Q
Oct 26 83.475 84.175 83.050 83.450 -0.225 83.675 09:57A Chart for @HE6V Options for @HE6V
Dec 26 75.175 75.550 74.575 74.900 -0.450 75.350 09:57A Chart for @HE6Z Options for @HE6Z
Feb 27 78.725 79.050 78.250 78.525 -0.300 78.825 09:57A Chart for @HE7G Options for @HE7G
Apr 27 83.675 83.725 83.175 83.450 -0.250 83.700 09:57A Chart for @HE7J Options for @HE7J
May 27 87.200 87.200 86.825 86.825 -0.400 87.225 09:57A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN