Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 451'4 452'0 -2'2 454'2 10:51A Chart for @C6K Options for @C6K
Jul 26 464'6 471'4 462'6 463'2 -1'6 465'0 10:51A Chart for @C6N Options for @C6N
Sep 26 467'2 473'2 465'4 466'2 -1'0 467'2 10:51A Chart for @C6U Options for @C6U
Dec 26 481'4 486'6 479'4 480'6 -0'4 481'2 10:51A Chart for @C6Z Options for @C6Z
Mar 27 491'4 496'6 490'2 491'2 -0'6 492'0 10:51A Chart for @C7H Options for @C7H
May 27 497'2 502'6 496'6 498'0 -0'6 498'6 10:51A Chart for @C7K Options for @C7K
Jul 27 500'4 505'6 500'4 501'2 -0'6 502'0 10:51A Chart for @C7N Options for @C7N
Sep 27 484'2 486'2 483'6 483'6 -1'0 484'6 10:51A Chart for @C7U Options for @C7U
Dec 27 488'0 492'6 488'0 489'4 -0'6 490'2 10:51A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1163'2 1165'6 -2'6 1168'4 10:51A Chart for @S6K Options for @S6K
Jul 26 1183'0 1190'0 1179'4 1182'0 -2'4 1184'4 10:51A Chart for @S6N Options for @S6N
Aug 26 1177'6 1186'2 1175'6 1177'6 -2'6 1180'4 10:51A Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1161'4 1151'0 1155'2 -0'6 1156'0 10:51A Chart for @S6U Options for @S6U
Nov 26 1152'6 1161'6 1150'6 1154'6 -0'6 1155'4 10:51A Chart for @S6X Options for @S6X
Jan 27 1162'2 1171'6 1161'0 1165'0 -0'2 1165'2 10:51A Chart for @S7F Options for @S7F
Mar 27 1156'2 1165'4 1156'2 1159'0 -0'6 1159'6 10:51A Chart for @S7H Options for @S7H
May 27 1159'2 1167'6 1158'0 1161'6 -0'2 1162'0 10:51A Chart for @S7K Options for @S7K
Jul 27 1164'2 1173'4 1164'2 1167'6 0'0 1167'6 10:51A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3182 3188 3143 3146 - 36 3182 10:51A Chart for @SM6K Options for @SM6K
Jul 26 3170 3172 3134 3136 - 31 3167 10:51A Chart for @SM6N Options for @SM6N
Aug 26 3150 3150 3112 3115 - 30 3145 10:51A Chart for @SM6Q Options for @SM6Q
Sep 26 3125 3125 3087 3088 - 30 3118 10:51A Chart for @SM6U Options for @SM6U
Oct 26 3087 3111 3065 3066 - 32 3098 10:51A Chart for @SM6V Options for @SM6V
Dec 26 3144 3144 3101 3102 - 31 3133 10:51A Chart for @SM6Z Options for @SM6Z
Jan 27 3136 3138 3107 3107 - 28 3135 10:51A Chart for @SM7F Options for @SM7F
Mar 27 3112 3112 3088 3088 - 29 3117 10:51A Chart for @SM7H Options for @SM7H
May 27 3110 3110 3082 3082 - 28 3110 10:51A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 598'4 1'0 597'4 10:51A Chart for @W6K Options for @W6K
Jul 26 609'4 620'2 605'6 610'2 1'4 608'6 10:51A Chart for @W6N Options for @W6N
Sep 26 621'4 632'6 618'6 623'4 2'0 621'4 10:51A Chart for @W6U Options for @W6U
Dec 26 638'0 649'2 636'0 640'4 2'0 638'4 10:51A Chart for @W6Z Options for @W6Z
Mar 27 649'6 662'4 649'6 653'2 1'0 652'2 10:51A Chart for @W7H Options for @W7H
May 27 657'0 666'6 657'0 658'4 0'6 657'6 10:51A Chart for @W7K Options for @W7K
Jul 27 652'6 656'0 650'4 650'4 2'6 647'6 10:51A Chart for @W7N Options for @W7N
Sep 27 646'0 0'0 651'0 10:51A Chart for @W7U Options for @W7U
Dec 27 657'6 0'0 661'0 10:51A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.975 371.775 366.175 370.025 - 0.725 370.750 10:51A Chart for @GF6J Options for @GF6J
May 26 365.125 369.500 363.425 367.625 - 0.375 368.000 10:51A Chart for @GF6K Options for @GF6K
Aug 26 363.750 368.500 362.700 366.800 - 0.050 366.850 10:51A Chart for @GF6Q Options for @GF6Q
Sep 26 360.825 366.275 360.825 364.750 0.025 364.725 10:51A Chart for @GF6U Options for @GF6U
Oct 26 359.475 363.500 358.150 361.825 - 0.250 362.075 10:51A Chart for @GF6V Options for @GF6V
Nov 26 355.350 360.175 355.350 359.400 0.400 359.000 10:51A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 245.500 241.950 244.450 0.400 244.050 10:51A Chart for @LE6J Options for @LE6J
Jun 26 242.275 245.800 241.950 244.650 0.300 244.350 10:51A Chart for @LE6M Options for @LE6M
Aug 26 238.525 241.925 238.275 240.950 0.275 240.675 10:51A Chart for @LE6Q Options for @LE6Q
Oct 26 234.700 237.300 234.250 236.500 0.100 236.400 10:51A Chart for @LE6V Options for @LE6V
Dec 26 234.400 236.700 233.850 235.925 0.200 235.725 10:51A Chart for @LE6Z Options for @LE6Z
Feb 27 234.500 236.525 233.900 235.875 0.175 235.700 10:51A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.825 90.250 90.650 -0.275 90.925 10:51A Chart for @HE6J Options for @HE6J
May 26 96.275 96.625 95.575 96.625 -0.150 96.775 10:51A Chart for @HE6K Options for @HE6K
Jun 26 104.800 105.150 104.075 104.900 - 0.275 105.175 10:51A Chart for @HE6M Options for @HE6M
Jul 26 107.475 107.900 106.650 107.550 - 0.200 107.750 10:51A Chart for @HE6N Options for @HE6N
Aug 26 107.325 107.800 106.600 107.375 - 0.225 107.600 10:51A Chart for @HE6Q Options for @HE6Q
Oct 26 91.650 92.100 91.025 91.800 -0.100 91.900 10:51A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN