Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 511'6 -2'2 514'0 11:39A Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 528'0 534'2 -2'2 536'4 11:39A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'6 547'6 -3'0 550'6 11:39A Chart for @C7H Options for @C7H
May 27 555'0 557'4 548'2 553'4 -3'6 557'2 11:39A Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 549'2 554'4 -4'0 558'4 11:39A Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 522'2 526'4 -6'4 533'0 11:39A Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 522'4 526'0 -7'6 533'6 11:39A Chart for @C7Z Options for @C7Z
Mar 28 539'2 541'6 532'2 535'4 -7'6 543'2 11:39A Chart for @C8H Options for @C8H
May 28 544'0 546'2 537'6 539'2 -8'4 547'6 11:39A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1260'0 1239'6 1256'4 2'2 1254'2 11:39A Chart for @S6U Options for @S6U
Nov 26 1261'0 1271'2 1250'6 1268'4 2'4 1266'0 11:39A Chart for @S6X Options for @S6X
Jan 27 1276'0 1286'2 1265'6 1283'2 2'4 1280'6 11:39A Chart for @S7F Options for @S7F
Mar 27 1281'0 1291'6 1272'4 1289'0 2'6 1286'2 11:39A Chart for @S7H Options for @S7H
May 27 1285'2 1295'6 1278'0 1293'4 2'4 1291'0 11:39A Chart for @S7K Options for @S7K
Jul 27 1288'6 1296'4 1280'2 1294'6 1'2 1293'4 11:39A Chart for @S7N Options for @S7N
Aug 27 1268'4 1278'4 1264'0 1276'4 0'4 1276'0 11:39A Chart for @S7Q Options for @S7Q
Sep 27 1232'4 1239'2 1226'4 1235'2 -1'2 1236'4 11:39A Chart for @S7U Options for @S7U
Nov 27 1220'0 1228'4 1215'0 1226'4 1'4 1225'0 11:39A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3287 3323 3252 3309 22 3287 11:39A Chart for @SM6U Options for @SM6U
Oct 26 3331 3367 3293 3351 20 3331 11:39A Chart for @SM6V Options for @SM6V
Dec 26 3402 3433 3358 3417 24 3393 11:39A Chart for @SM6Z Options for @SM6Z
Jan 27 3428 3456 3383 3441 23 3418 11:38A Chart for @SM7F Options for @SM7F
Mar 27 3454 3478 3405 3463 19 3444 11:39A Chart for @SM7H Options for @SM7H
May 27 3473 3503 3424 3482 14 3468 11:38A Chart for @SM7K Options for @SM7K
Jul 27 3501 3525 3445 3498 7 3491 11:38A Chart for @SM7N Options for @SM7N
Aug 27 3480 3497 3425 3486 16 3470 11:38A Chart for @SM7Q Options for @SM7Q
Sep 27 3446 3454 3398 3454 18 3436 11:38A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 740'0 9'4 730'4 11:38A Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 757'4 9'2 748'2 11:39A Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 773'4 8'2 765'2 11:39A Chart for @W7H Options for @W7H
May 27 769'4 787'6 764'0 779'2 8'0 771'2 11:39A Chart for @W7K Options for @W7K
Jul 27 760'0 775'6 754'6 770'0 7'2 762'6 11:39A Chart for @W7N Options for @W7N
Sep 27 760'2 776'0 756'6 771'6 6'4 765'2 11:39A Chart for @W7U Options for @W7U
Dec 27 767'4 782'4 766'0 778'2 5'0 773'2 11:39A Chart for @W7Z Options for @W7Z
Mar 28 769'0 782'0 769'0 773'2 -3'2 776'4 11:39A Chart for @W8H Options for @W8H
May 28 775'0 775'0 765'2 769'0 -1'0 770'0 11:38A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.200 333.950 332.600 333.800 1.050 332.750 11:39A Chart for @GF6Q Options for @GF6Q
Sep 26 320.000 325.125 319.775 323.500 4.500 319.000 11:39A Chart for @GF6U Options for @GF6U
Oct 26 315.000 320.850 314.900 319.275 5.025 314.250 11:39A Chart for @GF6V Options for @GF6V
Nov 26 307.950 314.450 307.950 312.900 5.400 307.500 11:39A Chart for @GF6X Options for @GF6X
Jan 27 300.425 307.000 300.400 305.500 5.425 300.075 11:39A Chart for @GF7F Options for @GF7F
Mar 27 298.375 304.075 298.375 302.625 5.250 297.375 11:39A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.750 2.275 218.475 11:39A Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.225 211.375 213.050 2.275 210.775 11:39A Chart for @LE6V Options for @LE6V
Dec 26 213.275 216.175 213.225 215.000 2.425 212.575 11:39A Chart for @LE6Z Options for @LE6Z
Feb 27 214.800 217.850 214.675 216.800 2.725 214.075 11:39A Chart for @LE7G Options for @LE7G
Apr 27 216.375 219.600 216.300 218.550 2.825 215.725 11:39A Chart for @LE7J Options for @LE7J
Jun 27 210.875 214.150 210.825 213.225 3.100 210.125 11:39A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.800 81.250 80.450 80.625 -0.275 80.900 11:39A Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.650 70.700 71.250 0.275 70.975 11:39A Chart for @HE6Z Options for @HE6Z
Feb 27 73.650 74.275 73.300 73.950 0.225 73.725 11:38A Chart for @HE7G Options for @HE7G
Apr 27 79.350 79.900 78.800 79.600 0.150 79.450 11:39A Chart for @HE7J Options for @HE7J
May 27 83.850 84.250 83.850 83.850 83.850 11:39A Chart for @HE7K Options for @HE7K
Jun 27 92.425 93.075 92.125 92.850 0.150 92.700 11:39A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN