Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 422'0 421'0 421'0 0'0 421'0 09:25P Chart for @C6N Options for @C6N
Sep 26 423'2 424'4 421'4 424'2 1'4 422'6 09:25P Chart for @C6U Options for @C6U
Dec 26 443'0 443'6 441'0 443'2 1'0 442'2 09:25P Chart for @C6Z Options for @C6Z
Mar 27 458'0 458'6 456'4 458'4 0'6 457'6 09:25P Chart for @C7H Options for @C7H
May 27 467'4 467'6 465'4 467'4 0'4 467'0 09:25P Chart for @C7K Options for @C7K
Jul 27 473'0 473'6 471'4 473'2 0'2 473'0 09:25P Chart for @C7N Options for @C7N
Sep 27 466'0 466'0 464'6 466'0 0'0 466'0 09:25P Chart for @C7U Options for @C7U
Dec 27 473'0 473'6 471'6 473'6 0'4 473'2 09:25P Chart for @C7Z Options for @C7Z
Mar 28 484'0 485'4 484'0 485'4 0'4 485'0 09:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1126'2 1126'2 1126'2 0'0 1126'2 09:20P Chart for @S6N Options for @S6N
Aug 26 1132'4 1139'2 1131'4 1139'0 5'6 1133'2 09:25P Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1141'4 1134'0 1141'2 5'6 1135'4 09:25P Chart for @S6U Options for @S6U
Nov 26 1148'0 1155'0 1147'4 1154'4 5'2 1149'2 09:25P Chart for @S6X Options for @S6X
Jan 27 1162'4 1169'0 1162'0 1168'6 5'0 1163'6 09:25P Chart for @S7F Options for @S7F
Mar 27 1168'6 1175'0 1168'6 1175'0 4'0 1171'0 09:25P Chart for @S7H Options for @S7H
May 27 1176'0 1181'0 1176'0 1181'0 2'4 1178'4 09:25P Chart for @S7K Options for @S7K
Jul 27 1183'0 1187'6 1182'6 1187'6 2'4 1185'2 09:25P Chart for @S7N Options for @S7N
Aug 27 1174'6 1174'6 1174'6 1174'6 1'0 1173'6 09:23P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3067 3066 09:23P Chart for @SM6N Options for @SM6N
Aug 26 3066 3076 3062 3076 23 3053 09:25P Chart for @SM6Q Options for @SM6Q
Sep 26 3046 3054 3042 3054 19 3035 09:25P Chart for @SM6U Options for @SM6U
Oct 26 3023 3034 3023 3034 16 3018 09:25P Chart for @SM6V Options for @SM6V
Dec 26 3047 3063 3047 3062 15 3047 09:23P Chart for @SM6Z Options for @SM6Z
Jan 27 3065 3075 3064 3075 13 3062 09:25P Chart for @SM7F Options for @SM7F
Mar 27 3102 3102 3093 3102 11 3091 09:23P Chart for @SM7H Options for @SM7H
May 27 3120 3124 3120 3124 7 3117 09:23P Chart for @SM7K Options for @SM7K
Jul 27 3155 4 3151 09:20P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 590'6 590'6 590'6 -1'2 592'0 09:25P Chart for @W6N Options for @W6N
Sep 26 600'0 600'6 597'0 600'2 0'2 600'0 09:25P Chart for @W6U Options for @W6U
Dec 26 613'4 614'6 611'4 614'2 -0'2 614'4 09:25P Chart for @W6Z Options for @W6Z
Mar 27 625'0 626'4 623'2 626'2 -0'6 627'0 09:25P Chart for @W7H Options for @W7H
May 27 632'2 633'4 630'6 633'2 -1'2 634'4 09:25P Chart for @W7K Options for @W7K
Jul 27 637'2 637'4 635'0 637'4 -1'2 638'6 09:25P Chart for @W7N Options for @W7N
Sep 27 646'6 648'0 646'6 648'0 -1'6 649'6 09:24P Chart for @W7U Options for @W7U
Dec 27 663'4 664'2 663'4 664'2 -2'0 666'2 09:24P Chart for @W7Z Options for @W7Z
Mar 28 681'2 0'0 678'0 09:22P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 02:35P Chart for @GF6U Options for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 356.600 359.325 355.125 356.275 - 0.275 356.275s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 351.000 352.775 348.775 350.050 - 0.025 349.950s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 347.100 348.825 345.000 346.275 0.325 346.150s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.550 238.525 236.225 237.200 0.375 237.225s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 238.000 238.875 236.700 237.575 0.500 237.750s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 231.800 232.525 230.425 231.500 0.400 231.475s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.650 74.400 73.200 73.250 -0.175 73.450s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.300 77.925 76.975 76.975 -0.050 77.275s 03:01P Chart for @HE7G Options for @HE7G
Apr 27 81.975 82.675 81.925 81.975 82.225s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN