Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 421'4 418'2 420'4 1'0 419'4 02:05A Chart for @C6N Options for @C6N
Sep 26 427'4 429'4 426'2 428'6 1'2 427'4 02:05A Chart for @C6U Options for @C6U
Dec 26 445'2 447'2 444'2 446'6 1'4 445'2 02:05A Chart for @C6Z Options for @C6Z
Mar 27 460'0 461'4 458'6 461'0 1'2 459'6 02:05A Chart for @C7H Options for @C7H
May 27 468'6 470'2 467'6 469'6 1'0 468'6 02:05A Chart for @C7K Options for @C7K
Jul 27 474'0 476'4 473'6 476'4 1'4 475'0 02:05A Chart for @C7N Options for @C7N
Sep 27 468'2 469'4 468'2 469'2 0'4 468'6 02:05A Chart for @C7U Options for @C7U
Dec 27 476'2 477'6 475'2 477'4 1'0 476'4 02:05A Chart for @C7Z Options for @C7Z
Mar 28 487'0 0'0 487'4 02:05A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1118'0 1113'0 1117'0 3'2 1113'6 02:05A Chart for @S6N Options for @S6N
Aug 26 1118'6 1123'0 1118'0 1122'0 3'2 1118'6 02:05A Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1122'4 1117'2 1121'4 3'2 1118'2 02:05A Chart for @S6U Options for @S6U
Nov 26 1130'6 1136'2 1130'6 1135'2 3'2 1132'0 02:05A Chart for @S6X Options for @S6X
Jan 27 1146'0 1150'4 1145'2 1149'6 3'4 1146'2 02:05A Chart for @S7F Options for @S7F
Mar 27 1151'2 1157'2 1151'0 1156'2 4'0 1152'2 02:05A Chart for @S7H Options for @S7H
May 27 1159'0 1165'0 1158'0 1164'0 4'2 1159'6 02:05A Chart for @S7K Options for @S7K
Jul 27 1168'4 1172'0 1166'2 1171'0 4'0 1167'0 02:05A Chart for @S7N Options for @S7N
Aug 27 1153'2 0'0 1154'4 02:05A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3028 3013 3022 11 3011 02:05A Chart for @SM6N Options for @SM6N
Aug 26 3017 3027 3016 3023 11 3012 02:05A Chart for @SM6Q Options for @SM6Q
Sep 26 3029 3031 3023 3027 10 3017 02:05A Chart for @SM6U Options for @SM6U
Oct 26 3027 3032 3024 3026 8 3018 02:05A Chart for @SM6V Options for @SM6V
Dec 26 3068 3076 3067 3070 6 3064 02:05A Chart for @SM6Z Options for @SM6Z
Jan 27 3097 3099 3094 3095 6 3089 02:05A Chart for @SM7F Options for @SM7F
Mar 27 3121 3122 3121 3122 8 3114 02:05A Chart for @SM7H Options for @SM7H
May 27 3146 3149 3144 3149 10 3139 02:05A Chart for @SM7K Options for @SM7K
Jul 27 3180 3182 3180 3182 8 3174 02:05A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 591'2 583'4 590'0 4'6 585'2 02:05A Chart for @W6N Options for @W6N
Sep 26 595'0 602'4 595'0 601'4 4'6 596'6 02:05A Chart for @W6U Options for @W6U
Dec 26 614'4 620'2 612'2 619'0 4'6 614'2 02:05A Chart for @W6Z Options for @W6Z
Mar 27 627'6 635'0 627'6 634'4 5'0 629'4 02:05A Chart for @W7H Options for @W7H
May 27 641'4 644'2 641'0 644'2 5'0 639'2 02:05A Chart for @W7K Options for @W7K
Jul 27 647'2 650'6 647'2 650'6 5'0 645'6 02:05A Chart for @W7N Options for @W7N
Sep 27 659'4 659'4 659'4 659'4 3'0 656'4 02:05A Chart for @W7U Options for @W7U
Dec 27 672'4 672'4 672'4 672'4 1'6 670'6 02:05A Chart for @W7Z Options for @W7Z
Mar 28 686'4 0'0 681'2 02:05A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 06/09 Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 06/09 Chart for @GF6U Options for @GF6U
Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 06/09 Chart for @GF6V Options for @GF6V
Nov 26 341.400 344.325 338.675 342.925 3.000 343.150s 06/09 Chart for @GF6X Options for @GF6X
Jan 27 334.400 338.200 333.500 336.925 2.700 337.275s 06/09 Chart for @GF7F Options for @GF7F
Mar 27 332.900 334.475 331.400 333.825 2.275 334.175s 06/09 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Chart for @LE6M Options for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 Chart for @LE6V Options for @LE6V
Dec 26 230.000 231.750 227.975 231.725 2.075 231.650s 06/09 Chart for @LE6Z Options for @LE6Z
Feb 27 230.975 232.325 228.850 232.275 1.825 232.225s 06/09 Chart for @LE7G Options for @LE7G
Apr 27 230.675 232.100 228.725 232.100 1.825 231.975s 06/09 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 06/09 Chart for @HE6M Options for @HE6M
Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 06/09 Chart for @HE6N Options for @HE6N
Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 06/09 Chart for @HE6Q Options for @HE6Q
Oct 26 82.250 82.525 80.625 80.950 -1.350 81.000s 06/09 Chart for @HE6V Options for @HE6V
Dec 26 75.600 75.850 74.150 74.575 -1.100 74.625s 06/09 Chart for @HE6Z Options for @HE6Z
Feb 27 79.175 79.350 77.900 78.325 -0.925 78.375s 06/09 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN