Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 528'6 531'2 -5'4 536'6 07:11A Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 543'4 546'0 -5'0 551'0 07:11A Chart for @C7H Options for @C7H
May 27 557'0 557'2 550'6 552'6 -5'0 557'6 07:11A Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 553'2 555'0 -4'6 559'6 07:11A Chart for @C7N Options for @C7N
Sep 27 527'4 528'0 523'6 525'0 -4'0 529'0 07:11A Chart for @C7U Options for @C7U
Dec 27 530'4 531'2 527'2 528'4 -3'2 531'6 07:11A Chart for @C7Z Options for @C7Z
Mar 28 542'4 542'4 540'2 540'2 -3'2 543'4 07:11A Chart for @C8H Options for @C8H
May 28 548'4 548'4 548'2 548'2 -2'0 550'2 07:11A Chart for @C8K Options for @C8K
Jul 28 550'4 550'4 549'2 549'4 -3'4 553'0 07:11A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1315'2 1317'6 -7'6 1325'4 07:11A Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1331'2 1333'4 -7'6 1341'2 07:11A Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1339'2 1341'4 -7'2 1348'6 07:11A Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1346'4 1347'2 -8'0 1355'2 07:11A Chart for @S7K Options for @S7K
Jul 27 1356'0 1359'6 1351'0 1352'4 -6'6 1359'2 07:11A Chart for @S7N Options for @S7N
Aug 27 1338'4 1341'2 1333'0 1333'6 -7'2 1341'0 07:11A Chart for @S7Q Options for @S7Q
Sep 27 1297'4 1298'0 1291'0 1291'4 -7'0 1298'4 07:11A Chart for @S7U Options for @S7U
Nov 27 1280'0 1283'0 1276'4 1276'4 -5'6 1282'2 07:11A Chart for @S7X Options for @S7X
Jan 28 1288'4 1288'4 1286'2 1286'2 -5'4 1291'6 07:11A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3689 3717 3672 3678 - 11 3689 07:11A Chart for @SM6V Options for @SM6V
Dec 26 3707 3730 3688 3698 - 9 3707 07:11A Chart for @SM6Z Options for @SM6Z
Jan 27 3707 3730 3693 3702 - 9 3711 07:11A Chart for @SM7F Options for @SM7F
Mar 27 3690 3722 3686 3696 - 11 3707 07:11A Chart for @SM7H Options for @SM7H
May 27 3707 3721 3686 3692 - 15 3707 07:11A Chart for @SM7K Options for @SM7K
Jul 27 3703 3727 3695 3704 - 12 3716 07:11A Chart for @SM7N Options for @SM7N
Aug 27 3663 3678 3649 3656 - 13 3669 07:11A Chart for @SM7Q Options for @SM7Q
Sep 27 3620 3620 3598 3609 - 1 3610 07:11A Chart for @SM7U Options for @SM7U
Oct 27 3560 3542 07:11A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 706'0 712'0 -5'2 717'2 07:11A Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 722'2 727'4 -5'6 733'2 07:11A Chart for @W7H Options for @W7H
May 27 741'0 741'2 730'4 735'2 -6'0 741'2 07:11A Chart for @W7K Options for @W7K
Jul 27 740'4 741'0 730'6 735'4 -4'4 740'0 07:11A Chart for @W7N Options for @W7N
Sep 27 745'4 745'4 736'2 740'4 -4'4 745'0 07:11A Chart for @W7U Options for @W7U
Dec 27 755'0 755'0 746'2 750'2 -4'6 755'0 07:11A Chart for @W7Z Options for @W7Z
Mar 28 755'6 756'2 755'0 756'0 -5'2 761'2 07:10A Chart for @W8H Options for @W8H
May 28 752'6 753'0 752'6 753'0 -5'0 758'0 07:11A Chart for @W8K Options for @W8K
Jul 28 728'0 0'0 737'0 07:10A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 09/22 Chart for @GF6U Options for @GF6U
Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 09/22 Chart for @GF6V Options for @GF6V
Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 09/22 Chart for @GF6X Options for @GF6X
Jan 27 318.250 319.000 314.000 314.900 - 3.400 314.750s 09/22 Chart for @GF7F Options for @GF7F
Mar 27 314.500 314.925 309.975 310.775 - 3.550 310.425s 09/22 Chart for @GF7H Options for @GF7H
Apr 27 314.750 314.750 310.000 310.425 - 3.550 310.225s 09/22 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Chart for @LE6Z Options for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 09/22 Chart for @LE7G Options for @LE7G
Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 09/22 Chart for @LE7J Options for @LE7J
Jun 27 218.900 219.100 216.025 216.300 - 2.225 216.450s 09/22 Chart for @LE7M Options for @LE7M
Aug 27 215.450 215.700 212.700 213.050 - 2.050 213.175s 09/22 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 09/22 Chart for @HE6V Options for @HE6V
Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 09/22 Chart for @HE6Z Options for @HE6Z
Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 09/22 Chart for @HE7G Options for @HE7G
Apr 27 77.075 77.825 77.025 77.525 0.775 77.550s 09/22 Chart for @HE7J Options for @HE7J
May 27 81.625 82.075 81.625 81.925 0.350 81.975s 09/22 Chart for @HE7K Options for @HE7K
Jun 27 90.475 90.725 90.275 90.400 0.375 90.500s 09/22 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN