Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 509'6 -4'2 514'0 05:02A Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 532'4 -4'0 536'4 05:02A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 546'4 -4'2 550'6 05:02A Chart for @C7H Options for @C7H
May 27 555'0 557'4 551'6 552'6 -4'4 557'2 05:02A Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 553'4 553'6 -4'6 558'4 05:02A Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 527'6 528'0 -5'0 533'0 05:02A Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 528'4 528'4 -5'2 533'6 05:02A Chart for @C7Z Options for @C7Z
Mar 28 539'2 541'6 538'4 538'6 -4'4 543'2 05:02A Chart for @C8H Options for @C8H
May 28 544'0 546'2 543'2 543'2 -4'4 547'6 05:02A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1246'2 -8'0 1254'2 05:02A Chart for @S6U Options for @S6U
Nov 26 1261'0 1265'6 1256'0 1258'6 -7'2 1266'0 05:02A Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'2 1270'6 1273'4 -7'2 1280'6 05:02A Chart for @S7F Options for @S7F
Mar 27 1281'0 1285'4 1276'4 1279'4 -6'6 1286'2 05:02A Chart for @S7H Options for @S7H
May 27 1285'2 1290'0 1281'2 1284'4 -6'4 1291'0 05:02A Chart for @S7K Options for @S7K
Jul 27 1288'6 1292'0 1283'6 1287'0 -6'4 1293'4 05:02A Chart for @S7N Options for @S7N
Aug 27 1268'4 1274'4 1267'2 1270'0 -6'0 1276'0 05:02A Chart for @S7Q Options for @S7Q
Sep 27 1232'4 1233'6 1231'6 1231'6 -4'6 1236'4 05:02A Chart for @S7U Options for @S7U
Nov 27 1220'0 1224'0 1218'4 1221'4 -3'4 1225'0 05:02A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3287 3322 3287 3304 17 3287 05:02A Chart for @SM6U Options for @SM6U
Oct 26 3331 3367 3331 3347 16 3331 05:02A Chart for @SM6V Options for @SM6V
Dec 26 3402 3431 3396 3411 18 3393 05:02A Chart for @SM6Z Options for @SM6Z
Jan 27 3428 3455 3421 3436 18 3418 05:03A Chart for @SM7F Options for @SM7F
Mar 27 3454 3478 3447 3459 15 3444 05:02A Chart for @SM7H Options for @SM7H
May 27 3473 3503 3470 3480 12 3468 05:03A Chart for @SM7K Options for @SM7K
Jul 27 3501 3525 3491 3499 8 3491 05:03A Chart for @SM7N Options for @SM7N
Aug 27 3480 3497 3470 3485 15 3470 05:03A Chart for @SM7Q Options for @SM7Q
Sep 27 3446 3448 3442 3447 11 3436 05:01A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 730'0 -0'4 730'4 05:01A Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 748'6 0'4 748'2 05:02A Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 764'4 -0'6 765'2 05:02A Chart for @W7H Options for @W7H
May 27 769'4 787'6 764'0 769'6 -1'4 771'2 05:02A Chart for @W7K Options for @W7K
Jul 27 760'0 775'6 754'6 758'4 -4'2 762'6 05:02A Chart for @W7N Options for @W7N
Sep 27 760'2 776'0 756'6 760'6 -4'4 765'2 05:02A Chart for @W7U Options for @W7U
Dec 27 767'4 782'4 766'0 767'2 -6'0 773'2 05:02A Chart for @W7Z Options for @W7Z
Mar 28 769'0 782'0 769'0 774'0 -2'4 776'4 05:02A Chart for @W8H Options for @W8H
May 28 775'0 775'0 775'0 775'0 5'0 770'0 05:03A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 08/26 Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 08/26 Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 08/26 Chart for @GF6V Options for @GF6V
Nov 26 305.625 309.000 304.150 307.100 1.800 307.500s 08/26 Chart for @GF6X Options for @GF6X
Jan 27 297.375 301.050 296.700 299.675 2.325 300.075s 08/26 Chart for @GF7F Options for @GF7F
Mar 27 294.550 297.775 293.500 297.350 2.825 297.375s 08/26 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 Chart for @LE6Z Options for @LE6Z
Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 08/26 Chart for @LE7G Options for @LE7G
Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 08/26 Chart for @LE7J Options for @LE7J
Jun 27 209.250 211.125 208.950 209.900 0.650 210.125s 08/26 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 08/26 Chart for @HE6V Options for @HE6V
Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 08/26 Chart for @HE7G Options for @HE7G
Apr 27 79.100 79.475 78.750 79.350 0.675 79.450s 08/26 Chart for @HE7J Options for @HE7J
May 27 83.650 83.650 83.650 83.650 0.600 83.850s 08/26 Chart for @HE7K Options for @HE7K
Jun 27 92.200 92.725 92.025 92.650 0.525 92.700s 08/26 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN