Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 430'6 -0'4 431'2 03:48A Chart for @C6H Options for @C6H
May 26 441'0 442'2 440'2 441'4 -0'2 441'6 03:49A Chart for @C6K Options for @C6K
Jul 26 449'2 450'0 448'4 449'4 -0'2 449'6 03:48A Chart for @C6N Options for @C6N
Sep 26 449'0 450'0 448'2 449'2 -0'2 449'4 03:48A Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 462'4 463'4 -0'4 464'0 03:48A Chart for @C6Z Options for @C6Z
Mar 27 474'2 475'6 474'2 475'4 -0'2 475'6 03:48A Chart for @C7H Options for @C7H
May 27 481'2 481'2 481'0 481'0 -1'2 482'2 03:48A Chart for @C7K Options for @C7K
Jul 27 484'2 485'0 484'2 484'2 -1'0 485'2 03:48A Chart for @C7N Options for @C7N
Sep 27 467'6 467'6 467'6 467'6 -0'6 468'4 03:46A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1131'0 1134'6 -2'4 1137'2 03:49A Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1146'2 1149'6 -2'4 1152'2 03:49A Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1158'4 1161'6 -2'0 1163'6 03:48A Chart for @S6N Options for @S6N
Aug 26 1151'2 1155'2 1148'0 1151'0 -1'2 1152'2 03:48A Chart for @S6Q Options for @S6Q
Sep 26 1117'6 1121'6 1117'4 1119'4 0'0 1119'4 03:48A Chart for @S6U Options for @S6U
Nov 26 1115'0 1119'0 1114'0 1116'6 0'4 1116'2 03:49A Chart for @S6X Options for @S6X
Jan 27 1124'0 1128'0 1123'4 1126'4 0'6 1125'6 03:48A Chart for @S7F Options for @S7F
Mar 27 1120'4 1127'0 1120'4 1125'0 0'2 1124'6 03:48A Chart for @S7H Options for @S7H
May 27 1127'6 1130'2 1127'0 1128'2 0'2 1128'0 03:48A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3079 3100 3070 3083 4 3079 03:48A Chart for @SM6H Options for @SM6H
May 26 3124 3144 3116 3129 1 3128 03:48A Chart for @SM6K Options for @SM6K
Jul 26 3164 3185 3158 3170 1 3169 03:48A Chart for @SM6N Options for @SM6N
Aug 26 3169 3184 3161 3173 4 3169 03:48A Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3173 3151 3163 3 3160 03:48A Chart for @SM6U Options for @SM6U
Oct 26 3143 3158 3136 3146 3 3143 03:48A Chart for @SM6V Options for @SM6V
Dec 26 3156 3181 3156 3169 4 3165 03:48A Chart for @SM6Z Options for @SM6Z
Jan 27 3177 3189 3169 3173 - 2 3175 03:48A Chart for @SM7F Options for @SM7F
Mar 27 3190 3195 3181 3181 3181 03:48A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 549'2 551'6 -0'6 552'4 03:48A Chart for @W6H Options for @W6H
May 26 558'2 558'6 555'4 557'6 -0'6 558'4 03:48A Chart for @W6K Options for @W6K
Jul 26 565'6 566'6 563'4 565'6 -0'6 566'4 03:48A Chart for @W6N Options for @W6N
Sep 26 578'0 579'0 575'6 577'4 -0'6 578'2 03:48A Chart for @W6U Options for @W6U
Dec 26 594'6 596'0 593'0 595'0 -0'6 595'6 03:48A Chart for @W6Z Options for @W6Z
Mar 27 610'4 610'4 608'4 610'4 -0'4 611'0 03:48A Chart for @W7H Options for @W7H
May 27 617'4 0'0 618'2 03:48A Chart for @W7K Options for @W7K
Jul 27 618'2 618'2 616'0 616'0 -0'6 616'6 03:48A Chart for @W7N Options for @W7N
Sep 27 622'4 622'4 622'4 622'4 0'0 622'4 03:48A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 02/12 Chart for @GF6H Options for @GF6H
Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02/12 Chart for @GF6J Options for @GF6J
May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 02/12 Chart for @GF6K Options for @GF6K
Aug 26 359.850 361.300 357.500 359.875 - 0.050 359.725s 02/12 Chart for @GF6Q Options for @GF6Q
Sep 26 357.850 359.100 355.600 357.800 - 0.100 357.775s 02/12 Chart for @GF6U Options for @GF6U
Oct 26 355.575 356.450 353.375 355.350 - 0.250 355.250s 02/12 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Chart for @LE6G Options for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 Chart for @LE6M Options for @LE6M
Aug 26 234.125 234.575 232.500 234.175 - 0.150 234.075s 02/12 Chart for @LE6Q Options for @LE6Q
Oct 26 233.575 234.025 231.800 233.600 - 0.050 233.525s 02/12 Chart for @LE6V Options for @LE6V
Dec 26 233.800 234.325 232.125 234.025 0.050 233.850s 02/12 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 02/12 Chart for @HE6G Options for @HE6G
Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02/12 Chart for @HE6J Options for @HE6J
May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 02/12 Chart for @HE6K Options for @HE6K
Jun 26 107.200 107.275 105.125 105.675 - 1.925 105.550s 02/12 Chart for @HE6M Options for @HE6M
Jul 26 109.100 109.125 106.925 107.475 - 2.025 107.350s 02/12 Chart for @HE6N Options for @HE6N
Aug 26 108.000 108.150 106.025 106.425 - 1.925 106.350s 02/12 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN