Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'6 452'6 -3'2 456'0 05:41A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 465'2 467'4 -2'6 470'2 05:41A Chart for @C7H Options for @C7H
May 27 477'4 477'4 473'6 476'0 -3'0 479'0 05:41A Chart for @C7K Options for @C7K
Jul 27 484'0 484'2 480'4 482'6 -2'6 485'4 05:41A Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 478'0 479'4 -2'4 482'0 05:41A Chart for @C7U Options for @C7U
Dec 27 493'6 494'0 491'4 493'0 -2'0 495'0 05:41A Chart for @C7Z Options for @C7Z
Mar 28 506'6 506'6 505'0 506'6 -2'0 508'6 05:41A Chart for @C8H Options for @C8H
May 28 514'0 514'2 513'6 514'2 -2'0 516'2 05:41A Chart for @C8K Options for @C8K
Jul 28 517'6 517'6 516'0 517'4 -2'0 519'4 05:39A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1240'6 -15'6 1256'4 05:41A Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1247'2 1251'6 -16'6 1268'4 05:41A Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1254'6 1259'4 -16'4 1276'0 05:41A Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1263'4 1267'6 -16'2 1284'0 05:41A Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1268'6 1273'2 -16'0 1289'2 05:41A Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1256'0 1258'2 -14'6 1273'0 05:41A Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1231'6 1225'2 1228'6 -12'0 1240'6 05:41A Chart for @S7U Options for @S7U
Nov 27 1225'4 1225'4 1215'0 1220'6 -10'2 1231'0 05:41A Chart for @S7X Options for @S7X
Jan 28 1228'0 1232'0 1227'4 1232'0 -10'4 1242'4 05:41A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3451 3451 3375 3399 - 62 3461 05:41A Chart for @SM6Z Options for @SM6Z
Jan 27 3434 3438 3365 3390 - 58 3448 05:41A Chart for @SM7F Options for @SM7F
Mar 27 3443 3443 3369 3393 - 53 3446 05:41A Chart for @SM7H Options for @SM7H
May 27 3458 3458 3393 3415 - 50 3465 05:41A Chart for @SM7K Options for @SM7K
Jul 27 3492 3492 3429 3449 - 49 3498 05:41A Chart for @SM7N Options for @SM7N
Aug 27 3477 3477 3415 3432 - 46 3478 05:40A Chart for @SM7Q Options for @SM7Q
Sep 27 3446 3446 3390 3406 - 41 3447 05:40A Chart for @SM7U Options for @SM7U
Oct 27 3398 3399 3360 3370 - 38 3408 05:41A Chart for @SM7V Options for @SM7V
Dec 27 3420 3420 3380 3393 - 37 3430 05:40A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 620'4 625'6 0'6 625'0 05:41A Chart for @W6Z Options for @W6Z
Mar 27 637'6 640'0 633'0 638'4 1'0 637'4 05:41A Chart for @W7H Options for @W7H
May 27 643'2 645'4 639'0 644'0 0'4 643'4 05:41A Chart for @W7K Options for @W7K
Jul 27 646'4 648'2 642'0 648'2 1'4 646'6 05:41A Chart for @W7N Options for @W7N
Sep 27 654'6 656'2 650'4 655'2 0'2 655'0 05:41A Chart for @W7U Options for @W7U
Dec 27 668'2 668'6 663'6 668'0 -0'2 668'2 05:41A Chart for @W7Z Options for @W7Z
Mar 28 677'0 677'0 675'6 675'6 -2'6 678'4 05:41A Chart for @W8H Options for @W8H
May 28 680'2 0'0 680'2 05:41A Chart for @W8K Options for @W8K
Jul 28 661'6 661'6 661'4 661'4 -4'2 665'6 05:41A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 10/25 Chart for @GF6V Options for @GF6V
Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 10/25 Chart for @GF6X Options for @GF6X
Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 10/25 Chart for @GF7F Options for @GF7F
Mar 27 340.525 342.900 339.275 342.050 1.475 341.975s 10/23 Chart for @GF7H Options for @GF7H
Apr 27 339.775 341.600 338.425 340.800 1.325 340.775s 10/23 Chart for @GF7J Options for @GF7J
May 27 337.500 339.325 336.475 338.600 1.125 338.500s 10/23 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/25 Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 10/25 Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/25 Chart for @LE7G Options for @LE7G
Apr 27 234.800 235.275 233.775 235.075 0.150 235.025s 10/25 Chart for @LE7J Options for @LE7J
Jun 27 228.750 229.575 228.000 229.450 0.275 229.450s 10/25 Chart for @LE7M Options for @LE7M
Aug 27 224.800 225.750 224.150 225.675 0.475 225.600s 10/23 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 10/25 Chart for @HE6Z Options for @HE6Z
Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 10/25 Chart for @HE7G Options for @HE7G
Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 10/25 Chart for @HE7J Options for @HE7J
May 27 78.750 78.750 78.575 78.575 0.225 78.575s 10/23 Chart for @HE7K Options for @HE7K
Jun 27 87.500 87.800 87.025 87.700 0.450 87.700s 10/23 Chart for @HE7M Options for @HE7M
Jul 27 89.900 90.375 89.625 90.300 0.400 90.300s 10/23 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN