Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 423'4 420'0 423'2 3'4 419'6 05:39A Chart for @C6H Options for @C6H
May 26 428'0 431'2 427'6 431'2 3'4 427'6 05:39A Chart for @C6K Options for @C6K
Jul 26 434'6 437'4 434'2 437'4 3'0 434'4 05:39A Chart for @C6N Options for @C6N
Sep 26 433'2 435'4 432'6 435'4 2'2 433'2 05:39A Chart for @C6U Options for @C6U
Dec 26 445'4 448'0 445'2 448'0 2'2 445'6 05:38A Chart for @C6Z Options for @C6Z
Mar 27 459'2 461'0 459'2 461'0 1'6 459'2 05:38A Chart for @C7H Options for @C7H
May 27 466'4 468'0 466'0 468'0 1'6 466'2 05:38A Chart for @C7K Options for @C7K
Jul 27 470'0 472'0 470'0 472'0 1'6 470'2 05:38A Chart for @C7N Options for @C7N
Sep 27 457'0 457'4 457'0 457'4 1'4 456'0 05:37A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 05:37A Chart for @S6F Options for @S6F
Mar 26 1039'4 1044'2 1039'0 1043'6 5'0 1038'6 05:39A Chart for @S6H Options for @S6H
May 26 1052'0 1057'2 1052'0 1056'6 4'6 1052'0 05:39A Chart for @S6K Options for @S6K
Jul 26 1066'4 1070'4 1066'0 1070'0 4'0 1066'0 05:38A Chart for @S6N Options for @S6N
Aug 26 1064'4 1068'2 1064'2 1068'2 3'6 1064'4 05:39A Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1055'0 1051'0 1055'0 3'0 1052'0 05:39A Chart for @S6U Options for @S6U
Nov 26 1058'2 1061'0 1056'6 1061'0 2'6 1058'2 05:39A Chart for @S6X Options for @S6X
Jan 27 1071'2 1072'6 1069'2 1072'6 2'6 1070'0 05:38A Chart for @S7F Options for @S7F
Mar 27 1072'6 1076'2 1072'0 1076'0 2'6 1073'2 05:37A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2884 2864 05:37A Chart for @SM6F Options for @SM6F
Mar 26 2920 2931 2918 2922 6 2916 05:39A Chart for @SM6H Options for @SM6H
May 26 2960 2971 2958 2965 8 2957 05:38A Chart for @SM6K Options for @SM6K
Jul 26 3012 3024 3011 3018 8 3010 05:38A Chart for @SM6N Options for @SM6N
Aug 26 3038 3042 3031 3037 8 3029 05:38A Chart for @SM6Q Options for @SM6Q
Sep 26 3047 3055 3045 3049 6 3043 05:38A Chart for @SM6U Options for @SM6U
Oct 26 3060 3060 3052 3055 5 3050 05:38A Chart for @SM6V Options for @SM6V
Dec 26 3091 3099 3090 3094 5 3089 05:38A Chart for @SM6Z Options for @SM6Z
Jan 27 3113 3113 3113 3113 5 3108 05:39A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'0 508'2 510'4 0'0 510'4 05:39A Chart for @W6H Options for @W6H
May 26 522'4 522'6 519'4 521'2 -0'4 521'6 05:38A Chart for @W6K Options for @W6K
Jul 26 534'6 535'4 532'2 534'0 -0'4 534'4 05:38A Chart for @W6N Options for @W6N
Sep 26 549'4 549'6 546'6 548'6 -0'2 549'0 05:39A Chart for @W6U Options for @W6U
Dec 26 568'6 568'6 565'6 567'0 -1'0 568'0 05:39A Chart for @W6Z Options for @W6Z
Mar 27 584'4 585'0 582'4 582'4 -1'4 584'0 05:38A Chart for @W7H Options for @W7H
May 27 591'4 591'4 591'4 591'4 -1'2 592'6 05:38A Chart for @W7K Options for @W7K
Jul 27 591'0 0'0 591'6 05:38A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 601'4 05:38A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01/13 Chart for @GF6F Options for @GF6F
Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 01/13 Chart for @GF6H Options for @GF6H
Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01/13 Chart for @GF6J Options for @GF6J
May 26 352.500 357.950 352.175 357.775 6.000 357.750s 01/13 Chart for @GF6K Options for @GF6K
Aug 26 350.950 356.925 350.950 356.675 5.675 356.600s 01/13 Chart for @GF6Q Options for @GF6Q
Sep 26 349.550 354.475 349.475 354.075 5.400 354.150s 01/13 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01/13 Chart for @LE6G Options for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01/13 Chart for @LE6J Options for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01/13 Chart for @LE6M Options for @LE6M
Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 01/13 Chart for @LE6Q Options for @LE6Q
Oct 26 227.400 229.775 227.025 229.775 2.550 229.650s 01/13 Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.250 227.675 230.225 2.500 230.100s 01/13 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 84.850 83.975 84.675 0.200 84.625s 01/13 Chart for @HE6G Options for @HE6G
Apr 26 90.625 91.300 90.375 91.250 0.500 91.250s 01/13 Chart for @HE6J Options for @HE6J
May 26 95.300 95.425 94.875 95.425 0.400 95.425s 01/13 Chart for @HE6K Options for @HE6K
Jun 26 103.975 104.400 103.675 104.300 0.300 104.325s 01/13 Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.425 104.700 105.275 0.300 105.375s 01/13 Chart for @HE6N Options for @HE6N
Aug 26 104.200 104.475 103.775 104.300 0.100 104.375s 01/13 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN