Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 461'2 460'0 460'4 -1'4 462'0 07:18P Chart for @C6U Options for @C6U
Dec 26 483'0 484'2 483'0 484'0 -0'6 484'6 07:18P Chart for @C6Z Options for @C6Z
Mar 27 498'0 499'4 498'0 499'2 -1'0 500'2 07:18P Chart for @C7H Options for @C7H
May 27 506'4 508'0 506'4 507'4 -1'2 508'6 07:18P Chart for @C7K Options for @C7K
Jul 27 510'2 511'6 510'2 511'4 -1'0 512'4 07:18P Chart for @C7N Options for @C7N
Sep 27 492'4 492'4 492'4 492'4 -1'4 494'0 07:18P Chart for @C7U Options for @C7U
Dec 27 498'0 498'0 497'2 497'6 -0'6 498'4 07:17P Chart for @C7Z Options for @C7Z
Mar 28 508'2 509'0 508'2 509'0 -0'2 509'2 07:17P Chart for @C8H Options for @C8H
May 28 514'2 0'0 514'6 07:18P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1236'2 1230'4 1234'2 1'2 1233'0 07:18P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1229'2 1224'4 1227'2 1'2 1226'0 07:18P Chart for @S6U Options for @S6U
Nov 26 1237'0 1240'4 1235'4 1240'2 1'2 1239'0 07:18P Chart for @S6X Options for @S6X
Jan 27 1250'6 1253'6 1249'2 1253'6 1'0 1252'6 07:18P Chart for @S7F Options for @S7F
Mar 27 1249'0 1254'0 1249'0 1253'6 0'2 1253'4 07:18P Chart for @S7H Options for @S7H
May 27 1252'6 1257'0 1252'6 1257'0 0'2 1256'6 07:18P Chart for @S7K Options for @S7K
Jul 27 1260'2 1260'6 1260'2 1260'6 0'0 1260'6 07:18P Chart for @S7N Options for @S7N
Aug 27 1243'0 1243'0 1243'0 1243'0 0'0 1243'0 07:18P Chart for @S7Q Options for @S7Q
Sep 27 1201'4 0'0 1203'6 07:18P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3315 3325 3311 3322 6 3316 07:18P Chart for @SM6Q Options for @SM6Q
Sep 26 3290 3303 3290 3301 5 3296 07:18P Chart for @SM6U Options for @SM6U
Oct 26 3281 3293 3281 3293 9 3284 07:18P Chart for @SM6V Options for @SM6V
Dec 26 3321 3339 3321 3334 5 3329 07:18P Chart for @SM6Z Options for @SM6Z
Jan 27 3342 3359 3342 3355 5 3350 07:18P Chart for @SM7F Options for @SM7F
Mar 27 3342 3360 3342 3359 2 3357 07:18P Chart for @SM7H Options for @SM7H
May 27 3360 3367 3360 3367 1 3366 07:18P Chart for @SM7K Options for @SM7K
Jul 27 3381 3387 3381 3387 1 3386 07:18P Chart for @SM7N Options for @SM7N
Aug 27 3376 5 3371 07:18P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 706'2 703'0 705'0 -0'6 705'6 07:18P Chart for @W6U Options for @W6U
Dec 26 722'2 723'2 720'2 721'6 -1'0 722'6 07:18P Chart for @W6Z Options for @W6Z
Mar 27 737'0 738'2 735'2 736'6 -1'0 737'6 07:18P Chart for @W7H Options for @W7H
May 27 743'4 743'4 741'2 743'0 -0'4 743'4 07:18P Chart for @W7K Options for @W7K
Jul 27 735'6 738'0 735'6 737'4 -1'2 738'6 07:18P Chart for @W7N Options for @W7N
Sep 27 738'0 740'2 738'0 739'0 -3'0 742'0 07:18P Chart for @W7U Options for @W7U
Dec 27 747'0 747'4 747'0 747'4 -2'6 750'2 07:18P Chart for @W7Z Options for @W7Z
Mar 28 755'0 0'0 755'0 07:18P Chart for @W8H Options for @W8H
May 28 738'6 0'0 751'4 07:17P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 333.250 333.250 325.050 325.550 - 9.625 325.600s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 325.825 326.100 319.325 319.575 - 9.075 319.700s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 321.200 322.250 316.350 316.650 - 8.700 316.650s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.075 223.075 219.525 219.750 - 3.975 219.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.425 224.425 221.050 221.450 - 3.625 221.525s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.150 218.425 215.375 215.875 - 3.550 215.825s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 02:38P Chart for @HE6Z Options for @HE6Z
Feb 27 82.650 83.425 82.650 83.050 0.750 83.225s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 87.000 87.800 86.925 87.475 0.725 87.625s 01:05P Chart for @HE7J Options for @HE7J
May 27 90.675 90.825 90.675 90.825 0.550 90.825s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN