Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 419'2 -0'4 419'0s 02:47P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 428'2 0'2 427'6s 02:37P Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 447'0 1'4 446'6s 02:35P Chart for @C6Z Options for @C6Z
Mar 27 460'0 465'4 458'6 461'6 1'6 461'4s 01:30P Chart for @C7H Options for @C7H
May 27 468'6 474'2 467'6 471'0 2'2 471'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 474'0 480'2 473'6 477'0 2'2 477'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 468'2 472'6 468'2 468'2 0'2 469'0s 02:47P Chart for @C7U Options for @C7U
Dec 27 476'2 479'4 474'6 475'2 -1'0 475'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 488'6 490'6 486'4 486'4 -0'4 487'0s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1123'6 9'2 1123'0s 02:38P Chart for @S6N Options for @S6N
Aug 26 1118'6 1133'2 1118'0 1128'4 9'0 1127'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1131'0 1117'2 1126'6 7'6 1126'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1130'6 1143'4 1130'6 1139'2 6'4 1138'4s 02:37P Chart for @S6X Options for @S6X
Jan 27 1146'0 1157'4 1145'2 1153'2 6'0 1152'2s 02:43P Chart for @S7F Options for @S7F
Mar 27 1151'2 1162'6 1151'0 1159'2 5'6 1158'0s 01:30P Chart for @S7H Options for @S7H
May 27 1159'0 1169'4 1158'0 1166'0 5'2 1165'0s 02:48P Chart for @S7K Options for @S7K
Jul 27 1168'4 1176'4 1166'2 1172'4 5'0 1172'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1158'6 1159'4 1157'4 1159'4 5'0 1159'4s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3044 3013 3023 8 3019s 02:32P Chart for @SM6N Options for @SM6N
Aug 26 3017 3045 3016 3028 10 3022s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3029 3042 3022 3029 6 3023s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3027 3038 3014 3023 - 1 3017s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3068 3081 3052 3062 - 9 3055s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3097 3104 3073 3082 - 12 3077s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3121 3128 3091 3106 - 12 3102s 01:20P Chart for @SM7H Options for @SM7H
May 27 3146 3150 3107 3126 - 13 3126s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3180 3184 3140 3160 - 14 3160s 01:30P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 587'2 2'2 587'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 595'0 611'2 595'0 599'2 2'6 599'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 614'4 628'6 612'2 616'4 3'0 617'2s 02:47P Chart for @W6Z Options for @W6Z
Mar 27 627'6 643'6 627'6 632'2 3'2 632'6s 01:30P Chart for @W7H Options for @W7H
May 27 641'4 651'6 641'0 642'0 3'2 642'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 647'2 658'0 647'2 648'0 2'6 648'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 659'4 663'4 659'0 659'6 3'2 659'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 672'4 678'0 672'4 676'0 5'4 676'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 686'4 6'2 687'4s 01:20P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 02:31P Chart for @GF6U Options for @GF6U
Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 343.025 345.775 341.900 344.175 0.750 343.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 337.600 339.575 336.225 337.950 0.400 337.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 334.300 336.175 333.150 334.425 0.150 334.325s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.175 234.125 231.050 233.100 1.175 232.825s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.900 234.175 231.700 233.175 0.800 233.025s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.550 233.600 231.375 232.575 0.550 232.525s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 80.750 81.750 80.275 80.825 -0.175 80.825s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.375 75.125 73.825 74.050 -0.600 74.025s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.200 78.650 77.475 77.600 -0.675 77.700s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN