Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 06:13P Chart for @C6K Options for @C6K
Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 05:38P Chart for @C6N Options for @C6N
Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 04:51P Chart for @C6U Options for @C6U
Dec 26 478'0 481'0 475'6 476'4 -1'2 476'6s 06:05P Chart for @C6Z Options for @C6Z
Mar 27 491'0 494'0 489'2 489'6 -0'6 490'2s 05:04P Chart for @C7H Options for @C7H
May 27 498'0 501'0 496'6 497'2 -1'0 497'4s 06:05P Chart for @C7K Options for @C7K
Jul 27 501'0 504'2 500'2 500'4 -0'6 501'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 484'0 485'0 483'0 483'0 -1'2 481'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 488'0 490'0 486'2 486'2 -1'2 486'2s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 06:13P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 06:13P Chart for @S6N Options for @S6N
Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1157'2 1149'6 1150'4 -0'6 1151'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1153'0 1161'0 1151'6 1154'4 1'4 1156'0s 05:00P Chart for @S6X Options for @S6X
Jan 27 1164'0 1173'0 1163'4 1166'4 2'0 1168'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1163'0 1171'6 1162'6 1164'6 1'2 1166'6s 02:36P Chart for @S7H Options for @S7H
May 27 1167'0 1175'0 1166'0 1168'2 1'2 1170'0s 01:20P Chart for @S7K Options for @S7K
Jul 27 1172'6 1180'4 1172'0 1173'6 1'4 1175'6s 01:20P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3343 3350 3310 3325 - 17 3327s 05:22P Chart for @SM6K Options for @SM6K
Jul 26 3310 3315 3267 3278 - 31 3281s 05:04P Chart for @SM6N Options for @SM6N
Aug 26 3244 3255 3208 3214 - 33 3220s 05:05P Chart for @SM6Q Options for @SM6Q
Sep 26 3200 3209 3165 3166 - 36 3171s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3170 3179 3135 3136 - 38 3138s 05:23P Chart for @SM6V Options for @SM6V
Dec 26 3204 3212 3169 3169 - 38 3172s 05:06P Chart for @SM6Z Options for @SM6Z
Jan 27 3205 3214 3177 3179 - 37 3180s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3205 3205 3167 3170 - 40 3170s 01:20P Chart for @SM7H Options for @SM7H
May 27 3202 3202 3166 3166 - 41 3168s 01:20P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 610'0 590'6 600'4 4'6 598'4s 06:13P Chart for @W6K Options for @W6K
Jul 26 599'6 616'6 598'0 608'2 4'6 606'4s 06:08P Chart for @W6N Options for @W6N
Sep 26 611'6 628'2 610'0 620'0 4'4 618'2s 04:45P Chart for @W6U Options for @W6U
Dec 26 630'0 645'4 628'2 637'6 4'0 636'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 645'0 660'0 643'6 652'0 3'2 650'4s 05:17P Chart for @W7H Options for @W7H
May 27 651'2 666'2 651'2 657'2 2'6 657'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 648'4 661'6 648'4 653'4 1'0 652'6s 03:58P Chart for @W7N Options for @W7N
Sep 27 660'4 665'0 660'4 663'4 0'0 656'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 662'6 672'6 661'0 661'0 -1'0 665'0s 01:20P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 372.100 372.750 365.125 366.325 - 3.900 366.425s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 369.500 370.000 362.725 363.475 - 4.025 363.675s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 365.550 366.400 359.100 360.100 - 4.125 360.250s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 239.650 239.925 236.675 237.550 - 1.975 237.500s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 03:09P Chart for @HE6K Options for @HE6K
Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 03:45P Chart for @HE6M Options for @HE6M
Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 03:38P Chart for @HE6N Options for @HE6N
Aug 26 105.100 105.250 104.500 104.675 - 0.575 104.575s 03:46P Chart for @HE6Q Options for @HE6Q
Oct 26 90.250 90.650 89.950 90.125 -0.625 90.000s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.725 83.050 82.400 82.600 -0.575 82.475s 02:32P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN