Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 452'4 453'6 -3'2 457'0 07:17A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 476'0 477'4 -3'2 480'6 07:17A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 491'6 493'0 -3'4 496'4 07:17A Chart for @C7H Options for @C7H
May 27 503'6 504'4 500'0 501'6 -2'6 504'4 07:17A Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 504'2 505'6 -3'0 508'6 07:17A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 487'4 490'2 -1'6 492'0 07:17A Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 493'6 496'2 -1'6 498'0 07:17A Chart for @C7Z Options for @C7Z
Mar 28 508'4 508'4 505'0 506'6 -2'2 509'0 07:17A Chart for @C8H Options for @C8H
May 28 513'2 513'6 513'2 513'6 -1'2 515'0 07:17A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 07:17A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1162'6 1164'6 -0'4 1165'2 07:17A Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1180'2 1182'0 -1'2 1183'2 07:17A Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'2 1196'0 1197'6 -1'2 1199'0 07:17A Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1204'6 1206'2 -1'2 1207'4 07:17A Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1212'2 1213'4 -1'6 1215'2 07:17A Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1216'4 1218'6 -1'2 1220'0 07:17A Chart for @S7N Options for @S7N
Aug 27 1205'0 1208'4 1201'6 1205'2 -0'2 1205'4 07:17A Chart for @S7Q Options for @S7Q
Sep 27 1173'6 1175'6 1173'6 1174'4 1'2 1173'2 07:17A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3110 07:17A Chart for @SM6Q Options for @SM6Q
Sep 26 3085 3105 3085 3095 10 3085 07:17A Chart for @SM6U Options for @SM6U
Oct 26 3103 3123 3103 3113 9 3104 07:17A Chart for @SM6V Options for @SM6V
Dec 26 3150 3168 3147 3157 6 3151 07:17A Chart for @SM6Z Options for @SM6Z
Jan 27 3175 3190 3171 3180 5 3175 07:17A Chart for @SM7F Options for @SM7F
Mar 27 3202 3218 3201 3209 5 3204 07:17A Chart for @SM7H Options for @SM7H
May 27 3233 3244 3230 3238 5 3233 07:17A Chart for @SM7K Options for @SM7K
Jul 27 3268 3275 3262 3264 3264 07:17A Chart for @SM7N Options for @SM7N
Aug 27 3258 3266 3253 3261 8 3253 07:18A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 659'2 647'4 655'2 2'4 652'6 07:17A Chart for @W6U Options for @W6U
Dec 26 670'0 676'2 664'6 671'4 1'6 669'6 07:17A Chart for @W6Z Options for @W6Z
Mar 27 685'4 692'2 681'2 688'4 2'4 686'0 07:17A Chart for @W7H Options for @W7H
May 27 693'0 698'4 688'6 695'2 2'2 693'0 07:17A Chart for @W7K Options for @W7K
Jul 27 692'4 697'6 689'4 694'4 1'6 692'6 07:17A Chart for @W7N Options for @W7N
Sep 27 701'0 705'0 698'6 701'4 0'6 700'6 07:17A Chart for @W7U Options for @W7U
Dec 27 713'4 717'2 712'2 713'2 -0'4 713'6 07:17A Chart for @W7Z Options for @W7Z
Mar 28 722'2 0'0 722'4 07:17A Chart for @W8H Options for @W8H
May 28 725'2 725'2 725'2 725'2 2'4 722'6 07:17A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 08/12 Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 08/12 Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 08/12 Chart for @GF6V Options for @GF6V
Nov 26 328.425 328.950 322.250 322.950 - 6.350 322.875s 08/12 Chart for @GF6X Options for @GF6X
Jan 27 320.000 320.000 314.225 315.100 - 5.600 315.000s 08/12 Chart for @GF7F Options for @GF7F
Mar 27 315.475 315.475 310.425 311.225 - 5.075 311.150s 08/12 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 Chart for @LE6Z Options for @LE6Z
Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 08/12 Chart for @LE7G Options for @LE7G
Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 08/12 Chart for @LE7J Options for @LE7J
Jun 27 218.500 218.600 215.400 216.450 - 2.350 216.400s 08/12 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 08/12 Chart for @HE6Q Options for @HE6Q
Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 08/12 Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 08/12 Chart for @HE6Z Options for @HE6Z
Feb 27 77.275 78.350 77.100 77.900 0.675 77.950s 08/12 Chart for @HE7G Options for @HE7G
Apr 27 82.400 83.350 82.275 83.125 0.800 83.150s 08/12 Chart for @HE7J Options for @HE7J
May 27 86.475 87.000 86.475 86.975 0.875 86.950s 08/12 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN