Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 466'2 466'4 -8'6 475'2 09:49A Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 473'2 473'6 -7'6 481'4 09:49A Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 490'2 490'4 -7'2 497'6 09:49A Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 504'2 504'4 -6'6 511'2 09:48A Chart for @C7H Options for @C7H
May 27 518'4 520'0 511'6 512'0 -6'4 518'4 09:49A Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 515'2 515'6 -6'0 521'6 09:49A Chart for @C7N Options for @C7N
Sep 27 498'2 498'2 494'6 495'2 -3'4 498'6 09:49A Chart for @C7U Options for @C7U
Dec 27 502'0 503'4 498'6 498'6 -3'6 502'4 09:49A Chart for @C7Z Options for @C7Z
Mar 28 511'6 511'6 511'2 511'2 -1'4 512'6 09:48A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1197'2 1201'2 -8'2 1209'4 09:49A Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1198'0 1201'6 -8'0 1209'6 09:49A Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1185'2 1189'0 -8'2 1197'2 09:49A Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1191'4 1195'2 -7'6 1203'0 09:49A Chart for @S6X Options for @S6X
Jan 27 1211'6 1216'2 1203'2 1206'4 -7'2 1213'6 09:49A Chart for @S7F Options for @S7F
Mar 27 1208'6 1213'6 1201'0 1204'2 -6'0 1210'2 09:49A Chart for @S7H Options for @S7H
May 27 1209'4 1215'0 1203'0 1205'6 -5'4 1211'2 09:49A Chart for @S7K Options for @S7K
Jul 27 1212'6 1219'6 1208'0 1210'2 -5'4 1215'6 09:49A Chart for @S7N Options for @S7N
Aug 27 1197'2 0'0 1199'2 09:49A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3342 3288 3303 - 20 3323 09:49A Chart for @SM6N Options for @SM6N
Aug 26 3265 3281 3230 3244 - 19 3263 09:49A Chart for @SM6Q Options for @SM6Q
Sep 26 3249 3249 3204 3216 - 22 3238 09:49A Chart for @SM6U Options for @SM6U
Oct 26 3229 3229 3182 3196 - 22 3218 09:49A Chart for @SM6V Options for @SM6V
Dec 26 3253 3270 3220 3236 - 19 3255 09:49A Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3275 3234 3247 - 19 3266 09:49A Chart for @SM7F Options for @SM7F
Mar 27 3253 3253 3233 3243 - 16 3259 09:49A Chart for @SM7H Options for @SM7H
May 27 3267 3267 3221 3241 - 15 3256 09:49A Chart for @SM7K Options for @SM7K
Jul 27 3280 3280 3240 3259 - 13 3272 09:49A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 672'6 657'2 661'0 -6'2 667'2 09:48A Chart for @W6N Options for @W6N
Sep 26 680'6 685'2 670'6 673'6 -6'4 680'2 09:48A Chart for @W6U Options for @W6U
Dec 26 699'2 703'2 689'4 692'4 -6'2 698'6 09:48A Chart for @W6Z Options for @W6Z
Mar 27 715'0 717'6 705'0 707'4 -6'0 713'4 09:48A Chart for @W7H Options for @W7H
May 27 718'0 723'4 712'2 714'6 -5'0 719'6 09:48A Chart for @W7K Options for @W7K
Jul 27 715'4 720'0 710'4 713'0 -4'0 717'0 09:48A Chart for @W7N Options for @W7N
Sep 27 724'2 724'2 716'0 716'0 -6'2 722'2 09:48A Chart for @W7U Options for @W7U
Dec 27 729'2 735'4 729'0 732'0 -2'0 734'0 09:48A Chart for @W7Z Options for @W7Z
Mar 28 740'4 740'4 740'4 740'4 -0'2 740'6 09:48A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.425 370.700 1.125 369.575 09:50A Chart for @GF6K Options for @GF6K
Aug 26 364.000 364.000 359.750 360.650 - 3.000 363.650 09:50A Chart for @GF6Q Options for @GF6Q
Sep 26 361.175 361.275 357.125 357.850 - 3.150 361.000 09:50A Chart for @GF6U Options for @GF6U
Oct 26 358.000 358.125 353.950 354.600 - 3.050 357.650 09:50A Chart for @GF6V Options for @GF6V
Nov 26 354.650 354.650 350.600 351.650 - 2.550 354.200 09:50A Chart for @GF6X Options for @GF6X
Jan 27 347.850 347.850 344.400 344.950 - 2.900 347.850 09:50A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.800 252.825 - 1.725 254.550 09:50A Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 243.250 244.250 - 3.000 247.250 09:50A Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 235.350 235.875 - 3.425 239.300 09:50A Chart for @LE6V Options for @LE6V
Dec 26 238.725 238.750 234.900 235.300 - 3.450 238.750 09:50A Chart for @LE6Z Options for @LE6Z
Feb 27 238.950 239.000 235.325 235.700 - 3.325 239.025 09:50A Chart for @LE7G Options for @LE7G
Apr 27 238.250 238.300 234.825 235.250 - 3.100 238.350 09:50A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 97.850 97.325 97.675 -0.250 97.925 09:50A Chart for @HE6M Options for @HE6M
Jul 26 101.900 102.350 101.475 102.200 0.050 102.150 09:50A Chart for @HE6N Options for @HE6N
Aug 26 102.000 102.025 101.075 101.850 - 0.250 102.100 09:50A Chart for @HE6Q Options for @HE6Q
Oct 26 89.375 89.425 88.550 88.975 -0.425 89.400 09:50A Chart for @HE6V Options for @HE6V
Dec 26 82.150 82.275 81.375 81.750 -0.500 82.250 09:50A Chart for @HE6Z Options for @HE6Z
Feb 27 85.100 85.100 84.175 84.600 -0.500 85.100 09:50A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN