FARMERS ELEVATOR CO OF MANTENO

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	433'4	434'2	433'4	434'0	-0'2	434'2	03/03
	May 26	446'0	446'6	445'2	446'6	0'2	446'4	03/03
	Jul 26	455'0	456'2	454'4	455'6	0'2	455'4	03/03
	Sep 26	456'0	457'6	456'0	457'6	0'6	457'0	03/03
	Dec 26	470'4	471'6	470'2	471'6	0'4	471'2	03/03
	Mar 27	482'0	483'4	481'6	483'4	0'4	483'0	03/03
	May 27	488'4	490'0	488'2	490'0	0'4	489'4	03/03
	Jul 27	491'6	493'4	491'6	493'4	0'6	492'6	03/03
	Sep 27				473'6	0'0	473'6	03/03

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				1156'6	1'0	1155'6	03/03
	May 26	1171'0	1173'4	1166'2	1169'6	-0'6	1170'4	03/03
	Jul 26	1183'6	1186'6	1179'4	1183'0	-0'2	1183'2	03/03
	Aug 26	1173'6	1174'2	1168'6	1171'0	-1'6	1172'6	03/03
	Sep 26	1136'4	1138'6	1133'4	1135'6	-0'4	1136'2	03/03
	Nov 26	1131'0	1133'4	1128'0	1131'0	-0'4	1131'4	03/03
	Jan 27	1142'0	1143'4	1139'0	1141'0	-0'6	1141'6	03/03
	Mar 27	1139'0	1141'4	1137'6	1139'0	-0'4	1139'4	03/03
	May 27	1141'6	1143'4	1140'4	1141'4	-0'2	1141'6	03/03

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				3099		3105	03/03
	May 26	3152	3156	3138	3141	- 6	3147	03/03
	Jul 26	3179	3186	3167	3172	- 5	3177	03/03
	Aug 26	3172	3177	3162	3167	- 4	3171	03/03
	Sep 26	3155	3157	3147	3151	- 4	3155	03/03
	Oct 26	3131	3135	3122	3129	- 4	3133	03/03
	Dec 26	3149	3153	3139	3144	- 5	3149	03/03
	Jan 27	3142	3143	3138	3143	- 4	3147	03/03
	Mar 27	3129	3129	3128	3128	- 7	3135	03/03

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				571'4	0'0	572'2	03/03
	May 26	574'0	577'0	572'0	575'6	1'6	574'0	03/03
	Jul 26	584'0	586'4	581'4	584'6	1'2	583'4	03/03
	Sep 26	596'0	598'6	593'6	596'4	0'4	596'0	03/03
	Dec 26	614'4	615'6	612'0	615'0	0'6	614'2	03/03
	Mar 27	627'2	631'0	627'2	630'2	0'6	629'4	03/03
	May 27	638'4	638'4	637'4	637'4	0'2	637'2	03/03
	Jul 27	635'2	635'2	633'4	633'4	0'6	632'6	03/03
	Sep 27				636'2	0'0	637'6	03/03

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	354.700	358.675	352.300	357.100	- 0.075	357.200s	03/03
	Apr 26	349.825	354.700	347.675	353.300	- 0.025	353.300s	03/03
	May 26	345.950	350.425	343.450	349.475	- 0.125	349.350s	03/03
	Aug 26	346.200	350.675	343.700	349.500	0.125	349.500s	03/03
	Sep 26	344.875	348.725	342.000	347.925	0.150	347.750s	03/03
	Oct 26	342.150	346.375	339.975	345.675	0.250	345.650s	03/03

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	231.000	234.750	230.725	234.300	1.025	234.125s	03/03
	Jun 26	227.500	230.925	227.175	230.725	1.025	230.675s	03/03
	Aug 26	226.150	229.075	225.500	228.975	0.725	228.900s	03/03
	Oct 26	226.100	228.425	224.950	228.225	0.450	228.225s	03/03
	Dec 26	226.850	229.150	225.800	228.950	0.400	228.925s	03/03
	Feb 27	226.925	229.200	225.950	228.900	0.425	228.950s	03/03

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.575	96.125	94.700	95.775	0.175	95.750s	03/03
	May 26	100.150	100.550	99.200	99.925	- 0.100	99.925s	03/03
	Jun 26	109.625	110.150	108.775	109.475		109.475s	03/03
	Jul 26	111.600	112.225	110.975	111.450	- 0.200	111.400s	03/03
	Aug 26	110.500	111.075	109.975	110.275	- 0.375	110.225s	03/03
	Oct 26	92.800	93.300	92.575	92.825	-0.225	92.775s	03/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More