Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 01:20P Chart for @C7H Options for @C7H
May 27 504'6 507'0 494'6 495'0 -8'4 495'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 499'2 499'2 -7'4 500'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 481'2 481'6 -3'2 482'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 486'2 486'4 -2'6 487'0s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'4 497'4 497'4 -2'2 498'2s 01:20P Chart for @C8H Options for @C8H
May 28 506'6 506'6 503'6 503'6 -2'0 504'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 01:20P Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1204'4 1205'6 -26'2 1207'4s 01:20P Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1208'0 1210'0 -24'2 1211'4s 01:20P Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1213'4 1215'6 -22'4 1217'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1217'6 1220'4 -21'4 1221'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1228'0 1228'0 1201'4 1204'4 -19'2 1205'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1165'0 1165'2 1165'0 1165'2 -16'2 1168'0 01:19P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3202 3215 3127 3156 - 50 3153s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3213 3224 3150 3185 - 34 3179s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3225 3236 3164 3193 - 39 3188s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3275 3287 3213 3240 - 43 3235s 01:20P Chart for @SM6Z Options for @SM6Z
Jan 27 3307 3318 3244 3269 - 44 3265s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3325 3339 3273 3295 - 41 3292s 01:20P Chart for @SM7H Options for @SM7H
May 27 3357 3357 3300 3317 - 38 3315s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3383 3385 3320 3344 - 36 3342 01:19P Chart for @SM7N Options for @SM7N
Aug 27 3323 3332 3310 3329 - 37 3330s 01:20P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 660'0 -1'6 660'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 676'6 -2'0 677'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 691'6 -2'2 693'0s 01:20P Chart for @W7H Options for @W7H
May 27 706'2 709'6 697'6 698'4 -2'2 699'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 693'0 693'2 -3'2 695'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 707'0 709'4 698'2 698'2 -3'4 700'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 718'2 718'4 708'2 708'2 -3'0 710'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 719'2 719'2 715'2 715'2 -2'2 715'6s 01:20P Chart for @W8H Options for @W8H
May 28 714'2 714'2 713'6 713'6 -1'6 714'0 01:19P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 321.075 324.950 320.500 323.850 3.025 322.825s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 313.825 317.575 312.925 316.625 3.225 315.650s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 311.500 313.250 308.850 312.500 3.250 311.650s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 221.625 224.900 221.625 223.600 2.075 223.600s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.150 224.875 222.100 223.625 1.975 223.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.075 217.425 214.900 216.250 1.725 216.400s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.400 82.550 80.225 80.525 -2.175 80.625s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 86.700 86.825 84.750 85.025 -1.875 85.200s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.700 89.700 88.500 88.800 -1.525 88.775s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN