Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'0 481'0 0'2 480'6 06:05A Chart for @C6Z Options for @C6Z
Mar 27 495'2 496'2 491'6 494'6 0'4 494'2 06:05A Chart for @C7H Options for @C7H
May 27 502'6 503'6 499'2 502'0 0'2 501'6 06:05A Chart for @C7K Options for @C7K
Jul 27 508'4 509'0 505'0 507'6 0'2 507'4 06:05A Chart for @C7N Options for @C7N
Sep 27 500'2 500'4 498'0 499'6 0'4 499'2 06:05A Chart for @C7U Options for @C7U
Dec 27 511'4 512'0 509'4 511'4 1'0 510'4 06:05A Chart for @C7Z Options for @C7Z
Mar 28 524'6 525'0 523'0 523'2 -0'4 523'6 06:05A Chart for @C8H Options for @C8H
May 28 531'2 531'2 530'4 530'4 -0'4 531'0 06:05A Chart for @C8K Options for @C8K
Jul 28 534'2 534'4 533'2 534'4 0'2 534'2 06:04A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1267'6 1274'4 -2'6 1277'2 06:04A Chart for @S6X Options for @S6X
Jan 27 1292'0 1292'0 1282'4 1289'0 -3'0 1292'0 06:04A Chart for @S7F Options for @S7F
Mar 27 1300'0 1300'4 1291'2 1297'2 -2'6 1300'0 06:05A Chart for @S7H Options for @S7H
May 27 1307'6 1309'0 1300'0 1305'6 -2'6 1308'4 06:05A Chart for @S7K Options for @S7K
Jul 27 1314'4 1314'4 1305'6 1311'4 -3'0 1314'4 06:05A Chart for @S7N Options for @S7N
Aug 27 1297'2 1297'2 1289'6 1295'0 -2'4 1297'4 06:05A Chart for @S7Q Options for @S7Q
Sep 27 1257'2 1258'0 1255'0 1258'0 -3'2 1261'2 06:05A Chart for @S7U Options for @S7U
Nov 27 1248'0 1249'4 1243'2 1247'6 -2'0 1249'6 06:05A Chart for @S7X Options for @S7X
Jan 28 1261'0 1261'0 1254'6 1254'6 -6'2 1261'0 06:05A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3645 3688 3632 3685 40 3645 06:05A Chart for @SM6Z Options for @SM6Z
Jan 27 3618 3655 3605 3654 36 3618 06:05A Chart for @SM7F Options for @SM7F
Mar 27 3594 3626 3582 3623 29 3594 06:05A Chart for @SM7H Options for @SM7H
May 27 3592 3618 3581 3618 26 3592 06:05A Chart for @SM7K Options for @SM7K
Jul 27 3612 3635 3601 3635 23 3612 06:04A Chart for @SM7N Options for @SM7N
Aug 27 3570 3596 3565 3594 20 3574 06:05A Chart for @SM7Q Options for @SM7Q
Sep 27 3520 3542 3515 3542 19 3523 06:04A Chart for @SM7U Options for @SM7U
Oct 27 3459 3463 3456 3462 - 2 3464 06:04A Chart for @SM7V Options for @SM7V
Dec 27 3476 3495 3470 3495 16 3479 06:04A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 675'0 667'2 672'6 -0'4 673'2 06:05A Chart for @W6Z Options for @W6Z
Mar 27 688'0 688'6 681'2 686'2 -0'2 686'4 06:05A Chart for @W7H Options for @W7H
May 27 692'4 693'4 687'2 691'6 0'0 691'6 06:05A Chart for @W7K Options for @W7K
Jul 27 695'0 695'0 688'6 693'0 0'2 692'6 06:05A Chart for @W7N Options for @W7N
Sep 27 699'6 700'0 694'2 698'6 0'6 698'0 06:05A Chart for @W7U Options for @W7U
Dec 27 709'0 710'2 705'2 708'4 0'4 708'0 06:05A Chart for @W7Z Options for @W7Z
Mar 28 712'6 717'2 710'6 714'6 0'0 714'6 06:05A Chart for @W8H Options for @W8H
May 28 712'0 717'2 708'4 714'0 0'4 713'4 06:05A Chart for @W8K Options for @W8K
Jul 28 695'6 0'0 696'4 06:02A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 342.450 343.200 340.525 340.825 - 2.125 340.950s 10/14 Chart for @GF6V Options for @GF6V
Nov 26 340.150 341.400 338.050 338.525 - 2.575 338.450s 10/14 Chart for @GF6X Options for @GF6X
Jan 27 335.075 336.325 333.200 333.725 - 2.250 333.600s 10/14 Chart for @GF7F Options for @GF7F
Mar 27 330.575 331.950 329.000 329.775 - 1.900 329.400s 10/14 Chart for @GF7H Options for @GF7H
Apr 27 329.725 330.975 327.875 328.925 - 2.025 328.450s 10/14 Chart for @GF7J Options for @GF7J
May 27 328.000 329.200 326.275 326.625 - 2.100 326.650s 10/14 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 10/14 Chart for @LE6V Options for @LE6V
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 10/14 Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 10/14 Chart for @LE7G Options for @LE7G
Apr 27 229.450 230.475 228.525 228.750 - 1.175 228.750s 10/14 Chart for @LE7J Options for @LE7J
Jun 27 224.275 225.175 223.225 223.500 - 1.100 223.475s 10/14 Chart for @LE7M Options for @LE7M
Aug 27 220.700 221.525 219.900 220.100 - 0.925 220.100s 10/14 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.250 75.600 75.200 75.550 -0.050 75.550s 10/14 Chart for @HE6V Options for @HE6V
Dec 26 67.400 67.600 66.000 66.075 -1.950 66.075s 10/14 Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.275 67.675 67.800 -1.750 67.850s 10/14 Chart for @HE7G Options for @HE7G
Apr 27 73.675 73.925 72.800 72.875 -1.100 73.050s 10/14 Chart for @HE7J Options for @HE7J
May 27 78.700 78.700 78.150 78.500 -0.400 78.700s 10/14 Chart for @HE7K Options for @HE7K
Jun 27 87.400 87.750 86.925 87.450 -0.150 87.650s 10/14 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN