Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'6 454'4 455'6 0'0 455'6 03:49A Chart for @C6K Options for @C6K
Jul 26 467'0 468'0 465'6 466'6 -0'6 467'4 03:49A Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 468'4 469'2 -1'0 470'2 03:50A Chart for @C6U Options for @C6U
Dec 26 483'4 484'0 482'0 483'0 -1'0 484'0 03:49A Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 492'6 494'0 -0'4 494'4 03:50A Chart for @C7H Options for @C7H
May 27 500'6 501'0 500'0 500'4 -0'6 501'2 03:50A Chart for @C7K Options for @C7K
Jul 27 503'6 504'2 503'4 504'2 -0'2 504'4 03:50A Chart for @C7N Options for @C7N
Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 03:50A Chart for @C7U Options for @C7U
Dec 27 487'4 488'2 486'6 488'0 0'0 488'0 03:50A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1164'0 1157'2 1163'2 3'4 1159'6 03:48A Chart for @S6K Options for @S6K
Jul 26 1175'0 1179'2 1172'6 1178'4 3'4 1175'0 03:49A Chart for @S6N Options for @S6N
Aug 26 1170'4 1174'6 1168'6 1174'0 3'0 1171'0 03:50A Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1147'6 1142'4 1147'4 2'6 1144'6 03:50A Chart for @S6U Options for @S6U
Nov 26 1144'0 1146'4 1141'4 1146'0 2'0 1144'0 03:49A Chart for @S6X Options for @S6X
Jan 27 1154'0 1156'2 1152'4 1156'2 1'4 1154'6 03:50A Chart for @S7F Options for @S7F
Mar 27 1150'0 1152'2 1148'4 1152'2 2'0 1150'2 03:50A Chart for @S7H Options for @S7H
May 27 1153'0 1154'4 1151'2 1154'4 2'0 1152'4 03:50A Chart for @S7K Options for @S7K
Jul 27 1159'2 1160'4 1156'4 1160'4 2'4 1158'0 03:50A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3151 3156 3139 3152 3 3149 03:50A Chart for @SM6K Options for @SM6K
Jul 26 3130 3139 3121 3137 7 3130 03:50A Chart for @SM6N Options for @SM6N
Aug 26 3111 3119 3105 3115 4 3111 03:50A Chart for @SM6Q Options for @SM6Q
Sep 26 3095 3095 3082 3092 4 3088 03:50A Chart for @SM6U Options for @SM6U
Oct 26 3064 3072 3059 3069 4 3065 03:50A Chart for @SM6V Options for @SM6V
Dec 26 3095 3098 3085 3096 5 3091 03:50A Chart for @SM6Z Options for @SM6Z
Jan 27 3087 3098 3087 3095 5 3090 03:50A Chart for @SM7F Options for @SM7F
Mar 27 3074 3079 3073 3077 4 3073 03:50A Chart for @SM7H Options for @SM7H
May 27 3068 3074 3068 3073 5 3068 03:50A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 614'6 605'2 610'0 3'0 607'0 03:50A Chart for @W6K Options for @W6K
Jul 26 621'0 625'6 616'6 621'6 3'0 618'6 03:50A Chart for @W6N Options for @W6N
Sep 26 632'0 638'0 629'4 634'2 2'6 631'4 03:50A Chart for @W6U Options for @W6U
Dec 26 649'0 654'0 646'0 651'0 3'0 648'0 03:50A Chart for @W6Z Options for @W6Z
Mar 27 661'4 667'0 659'2 664'0 3'0 661'0 03:50A Chart for @W7H Options for @W7H
May 27 670'6 671'0 667'2 669'2 3'0 666'2 03:49A Chart for @W7K Options for @W7K
Jul 27 655'6 660'6 655'4 660'6 5'0 655'6 03:50A Chart for @W7N Options for @W7N
Sep 27 664'6 664'6 664'6 664'6 5'6 659'0 03:50A Chart for @W7U Options for @W7U
Dec 27 668'6 0'0 668'6 03:50A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 03/30 Chart for @GF6J Options for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 03/30 Chart for @GF6K Options for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 03/30 Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 360.000 355.500 357.875 2.000 357.525s 03/30 Chart for @GF6U Options for @GF6U
Oct 26 353.950 357.075 353.150 355.525 1.975 355.125s 03/30 Chart for @GF6V Options for @GF6V
Nov 26 350.600 354.000 350.425 352.800 2.000 352.450s 03/30 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 03/30 Chart for @LE6Q Options for @LE6Q
Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 03/30 Chart for @LE6V Options for @LE6V
Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 03/30 Chart for @LE6Z Options for @LE6Z
Feb 27 232.850 234.425 232.675 233.600 1.025 233.650s 03/30 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 03/30 Chart for @HE6J Options for @HE6J
May 26 96.825 98.375 96.550 97.100 0.150 97.125s 03/30 Chart for @HE6K Options for @HE6K
Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 03/30 Chart for @HE6M Options for @HE6M
Jul 26 108.850 110.000 108.425 108.675 - 0.125 108.700s 03/30 Chart for @HE6N Options for @HE6N
Aug 26 108.525 109.650 108.275 108.500 - 0.050 108.475s 03/30 Chart for @HE6Q Options for @HE6Q
Oct 26 92.375 92.950 92.150 92.225 -0.100 92.175s 03/30 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN