Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 462'0 462'4 0'4 462'0 02:23A Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 473'6 474'0 0'4 473'4 02:24A Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 476'4 476'6 0'2 476'4 02:24A Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 490'0 490'2 0'0 490'2 02:24A Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 500'4 500'4 -0'2 500'6 02:24A Chart for @C7H Options for @C7H
May 27 506'6 510'0 506'6 507'0 -0'2 507'2 02:23A Chart for @C7K Options for @C7K
Jul 27 511'2 513'2 510'2 510'2 0'0 510'2 02:23A Chart for @C7N Options for @C7N
Sep 27 489'2 489'2 488'0 488'0 -0'2 488'2 02:22A Chart for @C7U Options for @C7U
Dec 27 492'0 494'4 491'4 492'2 -0'2 492'4 02:21A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'0 1158'2 1166'0 6'6 1159'2 02:24A Chart for @S6K Options for @S6K
Jul 26 1181'2 1183'6 1174'2 1182'0 6'6 1175'2 02:24A Chart for @S6N Options for @S6N
Aug 26 1175'0 1178'4 1169'0 1178'0 7'4 1170'4 02:23A Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1152'0 1144'6 1151'6 7'2 1144'4 02:24A Chart for @S6U Options for @S6U
Nov 26 1147'0 1151'2 1143'4 1150'6 6'6 1144'0 02:23A Chart for @S6X Options for @S6X
Jan 27 1160'0 1162'0 1155'4 1161'4 6'4 1155'0 02:24A Chart for @S7F Options for @S7F
Mar 27 1156'2 1158'0 1152'0 1157'4 5'2 1152'2 02:24A Chart for @S7H Options for @S7H
May 27 1156'0 1160'2 1154'0 1160'2 5'4 1154'6 02:23A Chart for @S7K Options for @S7K
Jul 27 1164'2 1165'2 1160'0 1165'2 5'0 1160'2 02:23A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3153 3158 3135 3139 - 14 3153 02:24A Chart for @SM6K Options for @SM6K
Jul 26 3132 3140 3121 3124 - 7 3131 02:24A Chart for @SM6N Options for @SM6N
Aug 26 3122 3122 3104 3105 - 6 3111 02:24A Chart for @SM6Q Options for @SM6Q
Sep 26 3092 3095 3082 3082 - 8 3090 02:24A Chart for @SM6U Options for @SM6U
Oct 26 3066 3072 3058 3059 - 7 3066 02:24A Chart for @SM6V Options for @SM6V
Dec 26 3090 3093 3083 3084 - 6 3090 02:24A Chart for @SM6Z Options for @SM6Z
Jan 27 3089 3089 3082 3082 - 6 3088 02:24A Chart for @SM7F Options for @SM7F
Mar 27 3071 3072 3064 3064 - 6 3070 02:24A Chart for @SM7H Options for @SM7H
May 27 3067 3067 3058 3058 - 8 3066 02:24A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 603'2 605'6 0'6 605'0 02:23A Chart for @W6K Options for @W6K
Jul 26 619'0 622'6 614'0 617'0 1'0 616'0 02:23A Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 627'2 629'6 0'6 629'0 02:23A Chart for @W6U Options for @W6U
Dec 26 649'0 652'0 644'0 646'6 0'6 646'0 02:23A Chart for @W6Z Options for @W6Z
Mar 27 664'2 665'0 657'4 659'6 0'4 659'2 02:24A Chart for @W7H Options for @W7H
May 27 668'6 670'4 666'2 666'2 1'2 665'0 02:23A Chart for @W7K Options for @W7K
Jul 27 655'4 658'6 655'4 656'4 1'0 655'4 02:23A Chart for @W7N Options for @W7N
Sep 27 655'0 0'0 659'4 02:23A Chart for @W7U Options for @W7U
Dec 27 673'2 673'4 673'2 673'4 4'0 669'4 02:24A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 03/29 Chart for @GF6J Options for @GF6J
May 26 350.975 360.425 350.900 360.125 8.075 359.825s 03/29 Chart for @GF6K Options for @GF6K
Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 03/29 Chart for @GF6Q Options for @GF6Q
Sep 26 348.525 356.200 348.375 355.975 6.750 355.525s 03/27 Chart for @GF6U Options for @GF6U
Oct 26 347.000 353.600 346.675 353.550 6.250 353.150s 03/27 Chart for @GF6V Options for @GF6V
Nov 26 345.175 350.875 345.125 350.675 5.400 350.450s 03/27 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/29 Chart for @LE6Q Options for @LE6Q
Oct 26 230.050 233.875 229.975 233.100 2.875 232.925s 03/29 Chart for @LE6V Options for @LE6V
Dec 26 230.150 233.425 229.825 232.775 2.525 232.525s 03/29 Chart for @LE6Z Options for @LE6Z
Feb 27 230.400 233.575 230.125 232.925 2.350 232.625s 03/29 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 03/29 Chart for @HE6J Options for @HE6J
May 26 96.500 97.200 95.925 96.875 1.225 96.975s 03/27 Chart for @HE6K Options for @HE6K
Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 03/29 Chart for @HE6M Options for @HE6M
Jul 26 107.500 109.100 107.225 108.700 2.125 108.825s 03/29 Chart for @HE6N Options for @HE6N
Aug 26 107.600 108.750 107.075 108.375 2.025 108.525s 03/29 Chart for @HE6Q Options for @HE6Q
Oct 26 91.375 92.450 91.350 92.200 1.225 92.275s 03/29 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN