Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 496'6 485'0 496'6 13'0 483'6 04:57A Chart for @C6U Options for @C6U
Dec 26 510'2 522'0 510'2 521'4 13'0 508'4 04:57A Chart for @C6Z Options for @C6Z
Mar 27 525'0 536'4 524'6 536'2 12'6 523'4 04:57A Chart for @C7H Options for @C7H
May 27 531'2 542'6 531'2 542'2 12'2 530'0 04:57A Chart for @C7K Options for @C7K
Jul 27 532'6 542'4 532'4 542'4 11'0 531'4 04:57A Chart for @C7N Options for @C7N
Sep 27 507'6 514'0 507'4 514'0 6'6 507'2 04:57A Chart for @C7U Options for @C7U
Dec 27 512'0 516'0 510'6 515'2 5'0 510'2 04:57A Chart for @C7Z Options for @C7Z
Mar 28 521'2 525'6 521'2 525'2 4'4 520'6 04:57A Chart for @C8H Options for @C8H
May 28 529'0 531'2 529'0 529'6 3'2 526'4 04:57A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'2 1218'0 1224'2 -0'6 1225'0 04:57A Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1229'6 1237'0 -2'4 1239'4 04:57A Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1244'0 1250'6 -3'0 1253'6 04:57A Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1249'4 1256'4 -2'4 1259'0 04:57A Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1254'6 1261'4 -2'2 1263'6 04:57A Chart for @S7K Options for @S7K
Jul 27 1264'0 1265'6 1258'0 1264'4 -1'6 1266'2 04:57A Chart for @S7N Options for @S7N
Aug 27 1244'0 1245'6 1241'2 1245'6 -2'4 1248'2 04:58A Chart for @S7Q Options for @S7Q
Sep 27 1205'0 1206'6 1204'6 1206'6 -2'2 1209'0 04:58A Chart for @S7U Options for @S7U
Nov 27 1196'4 1196'4 1191'6 1196'4 -0'2 1196'6 04:57A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3182 3201 3181 3195 18 3177 04:58A Chart for @SM6U Options for @SM6U
Oct 26 3212 3229 3209 3224 19 3205 04:58A Chart for @SM6V Options for @SM6V
Dec 26 3269 3283 3259 3277 19 3258 04:58A Chart for @SM6Z Options for @SM6Z
Jan 27 3292 3307 3284 3305 21 3284 04:59A Chart for @SM7F Options for @SM7F
Mar 27 3313 3336 3313 3335 22 3313 04:58A Chart for @SM7H Options for @SM7H
May 27 3348 3360 3343 3359 22 3337 04:59A Chart for @SM7K Options for @SM7K
Jul 27 3378 3387 3370 3381 18 3363 04:59A Chart for @SM7N Options for @SM7N
Aug 27 3369 3370 3360 3362 17 3345 04:59A Chart for @SM7Q Options for @SM7Q
Sep 27 3313 3315 04:57A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 696'0 686'6 692'4 11'0 681'4 04:57A Chart for @W6U Options for @W6U
Dec 26 704'6 713'2 704'2 710'2 11'0 699'2 04:58A Chart for @W6Z Options for @W6Z
Mar 27 721'6 729'6 721'6 726'6 10'2 716'4 04:58A Chart for @W7H Options for @W7H
May 27 729'0 736'2 729'0 733'6 9'2 724'4 04:58A Chart for @W7K Options for @W7K
Jul 27 724'6 733'0 724'6 730'4 8'2 722'2 04:58A Chart for @W7N Options for @W7N
Sep 27 729'6 738'0 729'6 736'0 7'6 728'2 04:58A Chart for @W7U Options for @W7U
Dec 27 743'0 747'2 742'4 745'0 5'4 739'4 04:58A Chart for @W7Z Options for @W7Z
Mar 28 746'0 0'0 746'2 04:58A Chart for @W8H Options for @W8H
May 28 745'0 0'0 744'4 04:59A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 08/23 Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 08/23 Chart for @GF6U Options for @GF6U
Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 08/23 Chart for @GF6V Options for @GF6V
Nov 26 309.550 316.750 307.950 315.625 1.375 316.250s 08/23 Chart for @GF6X Options for @GF6X
Jan 27 300.950 308.150 300.000 307.075 1.325 307.675s 08/23 Chart for @GF7F Options for @GF7F
Mar 27 297.675 304.300 296.800 303.500 1.450 304.175s 08/21 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/23 Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/23 Chart for @LE6V Options for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/23 Chart for @LE6Z Options for @LE6Z
Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 08/23 Chart for @LE7G Options for @LE7G
Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 08/23 Chart for @LE7J Options for @LE7J
Jun 27 209.250 213.725 208.600 213.400 0.850 213.650s 08/23 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 08/23 Chart for @HE6V Options for @HE6V
Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 08/23 Chart for @HE6Z Options for @HE6Z
Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 08/23 Chart for @HE7G Options for @HE7G
Apr 27 79.200 80.350 79.175 79.875 0.500 79.875s 08/23 Chart for @HE7J Options for @HE7J
May 27 84.000 84.850 84.000 84.850 0.600 84.600s 08/21 Chart for @HE7K Options for @HE7K
Jun 27 92.500 93.450 92.350 93.100 0.550 93.050s 08/23 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN