Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 416'6 406'2 415'4 2'6 415'4s 04:54P Chart for @C6N Options for @C6N
Sep 26 420'0 424'4 414'4 422'4 2'0 422'6s 04:52P Chart for @C6U Options for @C6U
Dec 26 439'2 443'6 434'2 441'4 1'4 441'6s 04:51P Chart for @C6Z Options for @C6Z
Mar 27 452'6 457'4 448'4 455'4 1'0 455'4s 04:54P Chart for @C7H Options for @C7H
May 27 462'0 466'2 458'0 464'2 0'6 464'4s 03:22P Chart for @C7K Options for @C7K
Jul 27 468'6 472'6 464'6 471'2 1'0 471'2s 03:23P Chart for @C7N Options for @C7N
Sep 27 459'2 464'4 457'0 463'4 2'2 463'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 467'0 471'2 463'4 470'0 2'4 470'0s 03:40P Chart for @C7Z Options for @C7Z
Mar 28 478'2 482'4 475'2 481'2 2'4 481'2s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1119'6 1102'4 1118'6 5'6 1119'2s 04:53P Chart for @S6N Options for @S6N
Aug 26 1115'4 1124'0 1107'6 1123'4 4'6 1123'4s 04:53P Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1122'4 1107'4 1121'4 4'0 1121'6s 04:45P Chart for @S6U Options for @S6U
Nov 26 1129'0 1136'4 1121'6 1134'4 2'6 1134'6s 04:45P Chart for @S6X Options for @S6X
Jan 27 1144'2 1151'0 1136'4 1149'4 2'4 1149'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1150'0 1159'0 1145'0 1156'4 2'4 1157'0s 04:45P Chart for @S7H Options for @S7H
May 27 1158'6 1165'6 1152'6 1164'4 3'0 1165'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1166'6 1173'6 1161'2 1172'4 3'0 1173'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1150'0 1159'6 1150'0 1158'0 2'6 1160'6s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3013 3039 3005 3023 7 3020s 04:54P Chart for @SM6N Options for @SM6N
Aug 26 3025 3046 3015 3031 8 3029s 05:02P Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3047 3014 3032 9 3031s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3016 3035 3002 3023 10 3024s 03:16P Chart for @SM6V Options for @SM6V
Dec 26 3043 3067 3035 3055 8 3056s 04:45P Chart for @SM6Z Options for @SM6Z
Jan 27 3064 3085 3053 3074 8 3075s 04:45P Chart for @SM7F Options for @SM7F
Mar 27 3100 3117 3084 3102 3102s 01:21P Chart for @SM7H Options for @SM7H
May 27 3139 3148 3112 3132 - 7 3130s 02:30P Chart for @SM7K Options for @SM7K
Jul 27 3177 3192 3153 3170 - 13 3166s 01:30P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 591'0 571'0 590'0 5'2 589'6s 04:53P Chart for @W6N Options for @W6N
Sep 26 594'2 601'2 582'2 600'2 4'6 600'4s 04:45P Chart for @W6U Options for @W6U
Dec 26 610'2 617'4 598'4 616'6 4'6 616'6s 03:13P Chart for @W6Z Options for @W6Z
Mar 27 623'0 631'0 613'2 630'0 4'2 630'2s 01:30P Chart for @W7H Options for @W7H
May 27 632'2 639'6 623'0 638'6 3'6 639'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 638'0 646'6 630'2 645'4 4'0 646'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 648'4 658'4 642'2 657'6 4'2 658'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 667'0 675'4 659'4 675'2 4'6 675'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 685'2 5'4 687'6s 01:20P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 349.600 352.675 348.350 352.075 5.250 352.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 343.000 346.075 341.450 345.650 5.275 345.850s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 338.450 342.025 338.350 341.625 5.250 341.775s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.675 236.275 233.400 236.175 2.625 236.125s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 233.150 236.150 233.150 235.875 2.775 235.950s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 02:37P Chart for @HE6N Options for @HE6N
Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 03:52P Chart for @HE6Q Options for @HE6Q
Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.400 74.675 73.200 73.575 -1.050 73.550s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.025 78.300 76.900 77.375 -0.950 77.300s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.575 82.775 81.500 82.150 -0.775 82.000s 02:30P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN