Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 Chart for @C6H Options for @C6H
May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 Chart for @C6K Options for @C6K
Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 11/07 Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 11/07 Chart for @C6U Options for @C6U
Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 11/07 Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'2 475'6 476'0 -1'0 476'6s 11/07 Chart for @C7H Options for @C7H
May 27 483'0 483'4 482'2 482'2 -1'0 483'0s 11/07 Chart for @C7K Options for @C7K
Jul 27 486'0 486'0 486'0 486'0 -1'2 485'6s 11/07 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 11/07 Chart for @S5X Options for @S5X
Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 11/07 Chart for @S6F Options for @S6F
Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 11/07 Chart for @S6H Options for @S6H
May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 11/07 Chart for @S6K Options for @S6K
Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 11/07 Chart for @S6N Options for @S6N
Aug 26 1126'0 1132'6 1126'0 1131'6 5'0 1131'4s 11/07 Chart for @S6Q Options for @S6Q
Sep 26 1098'2 1104'4 1098'2 1102'0 3'4 1102'4s 11/07 Chart for @S6U Options for @S6U
Nov 26 1095'0 1102'0 1095'0 1100'4 4'2 1100'4s 11/07 Chart for @S6X Options for @S6X
Jan 27 1106'2 1110'4 1106'0 1110'4 4'2 1110'0s 11/07 Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3128 3174 3115 3170 44 3171s 11/07 Chart for @SM5Z Options for @SM5Z
Jan 26 3155 3193 3139 3187 37 3189s 11/07 Chart for @SM6F Options for @SM6F
Mar 26 3192 3225 3177 3217 28 3220s 11/07 Chart for @SM6H Options for @SM6H
May 26 3234 3262 3218 3255 25 3259s 11/07 Chart for @SM6K Options for @SM6K
Jul 26 3275 3303 3262 3296 22 3300s 11/07 Chart for @SM6N Options for @SM6N
Aug 26 3282 3306 3270 3298 22 3304s 11/07 Chart for @SM6Q Options for @SM6Q
Sep 26 3280 3301 3276 3294 17 3299s 11/07 Chart for @SM6U Options for @SM6U
Oct 26 3275 3290 3264 3288 10 3288s 11/07 Chart for @SM6V Options for @SM6V
Dec 26 3311 3322 3300 3318 7 3320s 11/07 Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 11/07 Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 11/07 Chart for @W6H Options for @W6H
May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 11/07 Chart for @W6K Options for @W6K
Jul 26 566'2 570'0 560'4 561'4 -7'4 561'4s 11/07 Chart for @W6N Options for @W6N
Sep 26 578'2 581'4 572'4 573'2 -7'0 573'6s 11/07 Chart for @W6U Options for @W6U
Dec 26 596'2 597'4 588'6 590'0 -6'6 589'6s 11/07 Chart for @W6Z Options for @W6Z
Mar 27 608'6 609'2 602'0 602'6 -6'2 602'6s 11/07 Chart for @W7H Options for @W7H
May 27 614'4 615'6 614'4 615'6 -6'2 607'2s 11/07 Chart for @W7K Options for @W7K
Jul 27 620'0 -5'6 600'2s 11/07 Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 11/07 Chart for @GF5X Options for @GF5X
Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 11/07 Chart for @GF6F Options for @GF6F
Mar 26 313.075 317.725 308.425 313.525 2.975 313.975s 11/07 Chart for @GF6H Options for @GF6H
Apr 26 311.400 316.125 306.700 311.450 2.675 311.900s 11/07 Chart for @GF6J Options for @GF6J
May 26 308.175 313.675 304.200 308.700 2.375 309.225s 11/07 Chart for @GF6K Options for @GF6K
Aug 26 309.450 313.200 304.000 308.250 1.950 308.700s 11/07 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 11/07 Chart for @LE5Z Options for @LE5Z
Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 11/07 Chart for @LE6G Options for @LE6G
Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 11/07 Chart for @LE6J Options for @LE6J
Jun 26 211.500 214.325 209.550 212.925 3.250 213.050s 11/07 Chart for @LE6M Options for @LE6M
Aug 26 207.450 210.725 206.025 209.300 3.175 209.400s 11/07 Chart for @LE6Q Options for @LE6Q
Oct 26 206.250 209.500 205.000 208.050 2.950 208.125s 11/07 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 11/07 Chart for @HE5Z Options for @HE5Z
Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 11/07 Chart for @HE6G Options for @HE6G
Apr 26 84.100 84.125 82.900 83.325 -0.500 83.400s 11/07 Chart for @HE6J Options for @HE6J
May 26 87.075 87.275 86.575 87.100 -0.375 87.000s 11/07 Chart for @HE6K Options for @HE6K
Jun 26 95.900 95.900 94.625 95.050 -0.575 95.175s 11/07 Chart for @HE6M Options for @HE6M
Jul 26 96.850 96.850 95.400 95.975 -0.475 96.075s 11/07 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN