Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 03:11P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 02:37P Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 475'4 476'0 -3'2 475'6s 03:12P Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 472'0 472'4 -2'0 472'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 486'6 487'4 -1'4 487'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 502'4 503'0 500'4 501'2 -1'4 501'2s 01:20P Chart for @C8H Options for @C8H
May 28 508'6 510'4 508'6 509'0 -1'2 509'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 513'2 514'0 511'6 512'4 -1'6 512'2s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 03:06P Chart for @S7F Options for @S7F
Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 03:08P Chart for @S7H Options for @S7H
May 27 1252'0 1260'4 1249'2 1253'2 0'6 1253'4s 02:30P Chart for @S7K Options for @S7K
Jul 27 1259'0 1267'6 1257'0 1260'2 0'0 1260'2s 02:30P Chart for @S7N Options for @S7N
Aug 27 1243'4 1252'2 1242'4 1245'4 -0'2 1245'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1221'4 1213'2 1215'2 -0'6 1214'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1208'2 1216'0 1207'2 1209'0 -0'4 1209'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1219'6 1227'2 1219'6 1220'6 0'0 1221'0s 01:20P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3293 3303 3244 3247 - 47 3246s 02:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3300 3306 3250 3254 - 45 3252s 02:30P Chart for @SM7F Options for @SM7F
Mar 27 3311 3317 3268 3273 - 41 3270s 02:30P Chart for @SM7H Options for @SM7H
May 27 3349 3349 3307 3309 - 36 3308s 02:30P Chart for @SM7K Options for @SM7K
Jul 27 3386 3391 3351 3353 - 33 3353s 02:30P Chart for @SM7N Options for @SM7N
Aug 27 3377 3377 3346 3348 - 30 3347s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3361 3361 3328 3331 - 26 3329s 01:30P Chart for @SM7U Options for @SM7U
Oct 27 3319 3323 3296 3303 - 23 3300s 01:30P Chart for @SM7V Options for @SM7V
Dec 27 3335 3344 3321 3326 - 22 3325s 01:30P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 603'2 -0'2 603'4s 03:07P Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 612'4 617'2 -0'2 617'0s 02:31P Chart for @W7H Options for @W7H
May 27 624'0 628'6 618'4 623'4 1'0 623'6s 02:30P Chart for @W7K Options for @W7K
Jul 27 628'4 633'0 624'2 629'2 2'2 629'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 638'0 643'0 634'6 640'4 3'0 640'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 653'0 658'2 650'4 656'4 3'6 656'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 665'4 670'0 664'0 669'4 5'0 670'0s 01:20P Chart for @W8H Options for @W8H
May 28 673'0 674'0 668'0 673'4 5'4 674'0s 01:20P Chart for @W8K Options for @W8K
Jul 28 656'0 658'2 654'6 658'0 5'0 662'2s 01:20P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 02:31P Chart for @GF7H Options for @GF7H
Apr 27 335.525 336.100 325.350 325.350 -10.575 325.525s 01:05P Chart for @GF7J Options for @GF7J
May 27 333.675 333.675 322.900 322.925 -10.325 323.225s 02:30P Chart for @GF7K Options for @GF7K
Aug 27 333.500 333.525 322.750 322.750 -10.350 323.150s 01:05P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.000 224.000 - 3.275 224.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 02:47P Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 226.275 226.325 221.225 221.325 - 5.150 221.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 222.450 222.500 217.450 217.625 - 5.050 217.975s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 58.600 59.000 -0.950 58.875s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 64.625 64.850 63.475 63.775 -0.975 63.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 70.450 71.000 69.425 69.525 -1.125 69.500s 01:05P Chart for @HE7J Options for @HE7J
May 27 77.350 77.575 76.150 76.150 -0.800 76.150s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 86.450 86.450 85.200 85.325 -0.775 85.275s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 88.725 89.100 88.300 88.550 -0.400 88.550s 02:30P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN