Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 464'6 461'0 461'6 -0'4 462'2 12:23A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'2 468'0 -0'4 468'4 12:24A Chart for @C6U Options for @C6U
Dec 26 485'0 487'4 484'0 484'6 -0'2 485'0 12:23A Chart for @C6Z Options for @C6Z
Mar 27 499'0 500'0 498'0 498'6 -0'4 499'2 12:24A Chart for @C7H Options for @C7H
May 27 506'4 507'0 505'4 506'0 -0'6 506'6 12:23A Chart for @C7K Options for @C7K
Jul 27 510'6 512'4 509'4 510'0 -0'6 510'6 12:23A Chart for @C7N Options for @C7N
Sep 27 491'4 0'2 491'2 12:21A Chart for @C7U Options for @C7U
Dec 27 495'0 495'6 494'0 494'4 -0'6 495'2 12:21A Chart for @C7Z Options for @C7Z
Mar 28 508'0 0'0 505'6 12:21A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1195'4 1190'4 1194'6 0'4 1194'2 12:23A Chart for @S6N Options for @S6N
Aug 26 1192'6 1194'4 1190'0 1194'2 0'6 1193'4 12:23A Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1180'4 1176'4 1179'6 0'4 1179'2 12:24A Chart for @S6U Options for @S6U
Nov 26 1186'2 1188'4 1184'0 1187'4 0'6 1186'6 12:23A Chart for @S6X Options for @S6X
Jan 27 1198'0 1200'0 1196'2 1199'4 0'6 1198'6 12:23A Chart for @S7F Options for @S7F
Mar 27 1196'0 1199'0 1195'0 1198'4 1'2 1197'2 12:23A Chart for @S7H Options for @S7H
May 27 1199'0 1201'0 1198'4 1200'4 1'0 1199'4 12:23A Chart for @S7K Options for @S7K
Jul 27 1203'0 1205'4 1203'0 1205'4 1'0 1204'4 12:23A Chart for @S7N Options for @S7N
Aug 27 1186'2 0'0 1188'2 12:21A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3280 3262 3266 - 18 3284 12:24A Chart for @SM6N Options for @SM6N
Aug 26 3218 3218 3204 3208 - 17 3225 12:24A Chart for @SM6Q Options for @SM6Q
Sep 26 3187 3188 3174 3178 - 18 3196 12:24A Chart for @SM6U Options for @SM6U
Oct 26 3170 3179 3156 3157 - 21 3178 12:24A Chart for @SM6V Options for @SM6V
Dec 26 3211 3211 3197 3201 - 17 3218 12:24A Chart for @SM6Z Options for @SM6Z
Jan 27 3224 3225 3212 3216 - 16 3232 12:24A Chart for @SM7F Options for @SM7F
Mar 27 3225 3226 3217 3217 - 15 3232 12:24A Chart for @SM7H Options for @SM7H
May 27 3231 3231 3223 3225 - 11 3236 12:24A Chart for @SM7K Options for @SM7K
Jul 27 3254 3254 3247 3247 - 11 3258 12:22A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'0 643'0 644'2 -3'2 647'4 12:24A Chart for @W6N Options for @W6N
Sep 26 663'0 664'2 656'4 657'6 -3'2 661'0 12:24A Chart for @W6U Options for @W6U
Dec 26 683'0 684'0 676'6 678'0 -2'6 680'6 12:24A Chart for @W6Z Options for @W6Z
Mar 27 699'4 699'6 693'2 694'2 -2'4 696'6 12:24A Chart for @W7H Options for @W7H
May 27 703'6 703'6 701'4 702'2 -2'4 704'6 12:24A Chart for @W7K Options for @W7K
Jul 27 706'4 706'4 701'4 701'4 -3'2 704'6 12:24A Chart for @W7N Options for @W7N
Sep 27 708'0 708'0 708'0 708'0 -3'0 711'0 12:24A Chart for @W7U Options for @W7U
Dec 27 720'6 720'6 720'6 720'6 -2'4 723'2 12:24A Chart for @W7Z Options for @W7Z
Mar 28 729'2 0'0 730'0 12:24A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 05/21 Chart for @GF6K Options for @GF6K
Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 05/21 Chart for @GF6Q Options for @GF6Q
Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 05/21 Chart for @GF6U Options for @GF6U
Oct 26 357.750 358.350 349.625 349.625 - 9.250 349.625s 05/21 Chart for @GF6V Options for @GF6V
Nov 26 355.025 355.400 345.775 345.775 - 9.250 345.775s 05/21 Chart for @GF6X Options for @GF6X
Jan 27 347.225 347.250 339.450 339.450 - 9.250 339.450s 05/21 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 Chart for @LE6V Options for @LE6V
Dec 26 236.500 236.650 229.925 231.050 - 5.950 230.425s 05/21 Chart for @LE6Z Options for @LE6Z
Feb 27 237.000 237.025 230.775 231.800 - 5.625 231.325s 05/21 Chart for @LE7G Options for @LE7G
Apr 27 236.550 236.625 230.850 231.750 - 5.325 231.325s 05/21 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 05/21 Chart for @HE6M Options for @HE6M
Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 05/21 Chart for @HE6N Options for @HE6N
Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 05/21 Chart for @HE6Q Options for @HE6Q
Oct 26 88.650 88.800 86.750 87.575 -1.250 87.400s 05/21 Chart for @HE6V Options for @HE6V
Dec 26 81.500 81.500 79.600 80.375 -1.100 80.225s 05/21 Chart for @HE6Z Options for @HE6Z
Feb 27 84.250 84.250 82.550 83.225 -1.025 83.175s 05/21 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN