Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'0 435'2 436'4 -4'2 440'6 08:23P Chart for @C6U Options for @C6U
Dec 26 461'0 462'0 458'2 460'0 -4'0 464'0 08:23P Chart for @C6Z Options for @C6Z
Mar 27 477'0 477'6 474'2 475'6 -4'0 479'6 08:23P Chart for @C7H Options for @C7H
May 27 485'4 486'6 483'0 484'6 -4'0 488'6 08:23P Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 488'0 489'4 -3'6 493'2 08:23P Chart for @C7N Options for @C7N
Sep 27 477'6 477'6 476'0 476'4 -3'0 479'4 08:23P Chart for @C7U Options for @C7U
Dec 27 483'0 484'4 482'4 483'6 -1'6 485'4 08:23P Chart for @C7Z Options for @C7Z
Mar 28 494'0 494'0 494'0 494'0 -3'0 497'0 08:23P Chart for @C8H Options for @C8H
May 28 504'6 0'0 503'2 08:23P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1166'2 1163'6 1166'2 -5'6 1172'0 08:23P Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1170'2 1158'4 1162'2 -8'4 1170'6 08:23P Chart for @S6U Options for @S6U
Nov 26 1182'2 1187'2 1175'2 1179'4 -8'0 1187'4 08:23P Chart for @S6X Options for @S6X
Jan 27 1197'2 1201'0 1189'4 1193'2 -8'0 1201'2 08:23P Chart for @S7F Options for @S7F
Mar 27 1200'0 1204'0 1194'6 1197'2 -7'4 1204'6 08:23P Chart for @S7H Options for @S7H
May 27 1205'2 1209'2 1200'6 1202'6 -7'6 1210'4 08:23P Chart for @S7K Options for @S7K
Jul 27 1209'0 1213'4 1205'0 1207'6 -6'4 1214'2 08:23P Chart for @S7N Options for @S7N
Aug 27 1196'0 1196'0 1190'4 1191'4 -7'0 1198'4 08:23P Chart for @S7Q Options for @S7Q
Sep 27 1156'6 1156'6 1156'4 1156'4 -5'6 1162'2 08:23P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3110 3122 08:23P Chart for @SM6Q Options for @SM6Q
Sep 26 3149 3154 3128 3133 - 16 3149 08:23P Chart for @SM6U Options for @SM6U
Oct 26 3162 3168 3141 3146 - 20 3166 08:23P Chart for @SM6V Options for @SM6V
Dec 26 3210 3217 3186 3192 - 20 3212 08:23P Chart for @SM6Z Options for @SM6Z
Jan 27 3238 3240 3211 3216 - 19 3235 08:23P Chart for @SM7F Options for @SM7F
Mar 27 3257 3260 3236 3240 - 17 3257 08:23P Chart for @SM7H Options for @SM7H
May 27 3279 3281 3261 3262 - 18 3280 08:23P Chart for @SM7K Options for @SM7K
Jul 27 3307 3307 3290 3291 - 16 3307 08:22P Chart for @SM7N Options for @SM7N
Aug 27 3281 3281 3281 3281 - 14 3295 08:21P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 638'2 632'0 636'2 -3'0 639'2 08:23P Chart for @W6U Options for @W6U
Dec 26 652'6 656'2 650'0 654'4 -3'0 657'4 08:23P Chart for @W6Z Options for @W6Z
Mar 27 670'0 672'6 667'2 671'2 -3'0 674'2 08:23P Chart for @W7H Options for @W7H
May 27 676'4 680'6 675'2 679'2 -3'0 682'2 08:23P Chart for @W7K Options for @W7K
Jul 27 673'2 678'4 673'2 677'4 -1'6 679'2 08:23P Chart for @W7N Options for @W7N
Sep 27 681'0 681'4 681'0 681'4 -3'0 684'4 08:23P Chart for @W7U Options for @W7U
Dec 27 692'4 692'4 692'4 692'4 -2'6 695'2 08:23P Chart for @W7Z Options for @W7Z
Mar 28 702'0 0'0 702'0 08:23P Chart for @W8H Options for @W8H
May 28 698'0 698'0 698'0 698'0 -2'4 700'4 08:23P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 327.600 330.425 327.300 328.600 1.475 329.125s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 320.800 322.975 319.725 321.425 1.475 321.925s 07:00A Chart for @GF7F Options for @GF7F
Mar 27 317.050 318.625 315.875 317.825 1.250 317.675s 07/31 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 218.400 218.950 218.100 218.250 0.200 218.625s 07:00A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 78.100 79.200 77.325 78.600 0.725 78.700s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 82.675 83.625 81.975 83.150 0.550 83.225s 07:00A Chart for @HE7J Options for @HE7J
May 27 86.300 87.025 85.825 86.450 0.400 86.625s 07/31 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN