Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 523'0 8'0 515'0 11:56A Chart for @C6U Options for @C6U
Dec 26 537'2 547'2 534'2 546'0 8'2 537'6 11:56A Chart for @C6Z Options for @C6Z
Mar 27 551'6 561'4 548'4 560'4 8'2 552'2 11:56A Chart for @C7H Options for @C7H
May 27 558'0 567'4 555'2 566'6 8'2 558'4 11:56A Chart for @C7K Options for @C7K
Jul 27 558'6 569'0 556'6 568'4 8'6 559'6 11:56A Chart for @C7N Options for @C7N
Sep 27 527'6 536'6 526'0 536'4 7'4 529'0 11:56A Chart for @C7U Options for @C7U
Dec 27 528'2 537'0 527'0 536'6 7'2 529'4 11:56A Chart for @C7Z Options for @C7Z
Mar 28 538'4 546'2 537'2 545'6 6'2 539'4 11:56A Chart for @C8H Options for @C8H
May 28 542'4 551'0 542'4 551'0 6'4 544'4 11:56A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 28'6 1275'2 11:56A Chart for @S6U Options for @S6U
Nov 26 1291'2 1320'0 1290'0 1317'6 29'6 1288'0 11:56A Chart for @S6X Options for @S6X
Jan 27 1305'0 1334'6 1305'0 1333'4 30'2 1303'2 11:56A Chart for @S7F Options for @S7F
Mar 27 1309'6 1339'0 1309'6 1337'6 28'6 1309'0 11:56A Chart for @S7H Options for @S7H
May 27 1316'4 1343'0 1315'4 1342'2 28'2 1314'0 11:56A Chart for @S7K Options for @S7K
Jul 27 1317'6 1344'2 1317'6 1343'4 26'6 1316'6 11:56A Chart for @S7N Options for @S7N
Aug 27 1305'4 1324'0 1301'6 1323'2 23'6 1299'4 11:56A Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1281'2 1263'2 1280'0 19'2 1260'6 11:56A Chart for @S7U Options for @S7U
Nov 27 1249'0 1267'6 1249'0 1265'2 16'6 1248'4 11:56A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3413 3325 3413 67 3346 11:56A Chart for @SM6U Options for @SM6U
Oct 26 3372 3459 3361 3451 65 3386 11:56A Chart for @SM6V Options for @SM6V
Dec 26 3440 3529 3425 3518 65 3453 11:56A Chart for @SM6Z Options for @SM6Z
Jan 27 3463 3551 3449 3541 63 3478 11:56A Chart for @SM7F Options for @SM7F
Mar 27 3490 3564 3465 3555 61 3494 11:56A Chart for @SM7H Options for @SM7H
May 27 3496 3574 3481 3565 55 3510 11:56A Chart for @SM7K Options for @SM7K
Jul 27 3529 3590 3503 3579 48 3531 11:56A Chart for @SM7N Options for @SM7N
Aug 27 3500 3556 3483 3543 32 3511 11:57A Chart for @SM7Q Options for @SM7Q
Sep 27 3477 3525 3457 3510 30 3480 11:57A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 772'6 759'2 767'2 10'6 756'4 11:56A Chart for @W6U Options for @W6U
Dec 26 774'6 792'2 767'0 787'0 13'0 774'0 11:56A Chart for @W6Z Options for @W6Z
Mar 27 788'6 805'4 781'4 801'2 13'0 788'2 11:56A Chart for @W7H Options for @W7H
May 27 794'6 809'2 787'2 805'6 12'2 793'4 11:56A Chart for @W7K Options for @W7K
Jul 27 784'6 799'0 780'2 796'4 10'6 785'6 11:56A Chart for @W7N Options for @W7N
Sep 27 786'0 798'0 781'4 794'6 8'0 786'6 11:56A Chart for @W7U Options for @W7U
Dec 27 793'0 802'2 787'2 798'4 6'2 792'2 11:56A Chart for @W7Z Options for @W7Z
Mar 28 797'4 800'0 789'2 799'2 5'6 793'4 11:56A Chart for @W8H Options for @W8H
May 28 783'4 0'0 787'0 11:56A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 319.850 - 1.600 321.450 11:56A Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 315.125 - 1.900 317.025 11:56A Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 308.100 - 2.325 310.425 11:56A Chart for @GF6X Options for @GF6X
Jan 27 302.925 302.925 298.400 300.475 - 2.300 302.775 11:56A Chart for @GF7F Options for @GF7F
Mar 27 300.125 300.125 295.675 297.350 - 2.475 299.825 11:56A Chart for @GF7H Options for @GF7H
Apr 27 300.250 300.250 296.225 297.825 - 2.425 300.250 11:56A Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 211.650 - 1.025 212.675 11:56A Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.175 - 1.400 214.575 11:56A Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 214.725 - 1.750 216.475 11:56A Chart for @LE7G Options for @LE7G
Apr 27 217.625 218.050 215.725 216.400 - 1.575 217.975 11:56A Chart for @LE7J Options for @LE7J
Jun 27 212.350 212.850 210.550 211.225 - 1.625 212.850 11:56A Chart for @LE7M Options for @LE7M
Aug 27 209.325 210.150 207.800 208.850 - 1.250 210.100 11:56A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.075 83.800 0.125 83.675 11:56A Chart for @HE6V Options for @HE6V
Dec 26 74.425 74.600 73.525 74.275 0.125 74.150 11:56A Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 76.875 75.975 76.500 -0.025 76.525 11:56A Chart for @HE7G Options for @HE7G
Apr 27 82.250 82.250 81.725 82.125 0.050 82.075 11:56A Chart for @HE7J Options for @HE7J
May 27 86.625 86.650 86.250 86.250 -0.250 86.500 11:56A Chart for @HE7K Options for @HE7K
Jun 27 95.500 95.550 95.100 95.425 0.125 95.300 11:56A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN