Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 12:32A Chart for @C6N Options for @C6N
Sep 26 416'6 420'2 415'6 420'0 3'2 416'6 12:36A Chart for @C6U Options for @C6U
Dec 26 436'2 439'6 435'4 439'4 3'4 436'0 12:36A Chart for @C6Z Options for @C6Z
Mar 27 451'2 454'6 450'6 454'4 3'4 451'0 12:36A Chart for @C7H Options for @C7H
May 27 459'6 463'6 459'6 463'2 3'2 460'0 12:36A Chart for @C7K Options for @C7K
Jul 27 466'6 470'2 466'4 470'0 3'2 466'6 12:36A Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 462'0 463'6 2'2 461'4 12:35A Chart for @C7U Options for @C7U
Dec 27 469'0 472'4 469'0 472'0 2'4 469'4 12:36A Chart for @C7Z Options for @C7Z
Mar 28 483'0 483'0 483'0 483'0 1'0 482'0 12:35A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 12:36A Chart for @S6N Options for @S6N
Aug 26 1123'4 1130'4 1120'2 1129'6 5'4 1124'2 12:36A Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1134'4 1124'6 1133'6 5'0 1128'6 12:36A Chart for @S6U Options for @S6U
Nov 26 1143'0 1149'6 1139'2 1148'6 5'0 1143'6 12:36A Chart for @S6X Options for @S6X
Jan 27 1157'6 1164'4 1154'2 1163'4 4'6 1158'6 12:36A Chart for @S7F Options for @S7F
Mar 27 1167'0 1172'4 1162'4 1172'0 5'0 1167'0 12:36A Chart for @S7H Options for @S7H
May 27 1172'2 1180'4 1171'0 1180'2 5'4 1174'6 12:36A Chart for @S7K Options for @S7K
Jul 27 1181'2 1187'6 1178'4 1187'6 6'0 1181'6 12:36A Chart for @S7N Options for @S7N
Aug 27 1170'0 0'0 1170'2 12:36A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3057 3073 3037 3050 3 3047 12:36A Chart for @SM6N Options for @SM6N
Aug 26 3039 3050 3036 3047 8 3039 12:36A Chart for @SM6Q Options for @SM6Q
Sep 26 3019 3037 3017 3031 12 3019 12:36A Chart for @SM6U Options for @SM6U
Oct 26 3001 3024 3001 3019 18 3001 12:36A Chart for @SM6V Options for @SM6V
Dec 26 3032 3054 3031 3048 17 3031 12:36A Chart for @SM6Z Options for @SM6Z
Jan 27 3046 3066 3046 3065 19 3046 12:36A Chart for @SM7F Options for @SM7F
Mar 27 3070 3098 3070 3092 14 3078 12:36A Chart for @SM7H Options for @SM7H
May 27 3108 3123 3107 3123 15 3108 12:36A Chart for @SM7K Options for @SM7K
Jul 27 3149 3166 3149 3166 17 3149 12:36A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 12:36A Chart for @W6N Options for @W6N
Sep 26 587'6 598'4 586'4 597'6 8'4 589'2 12:36A Chart for @W6U Options for @W6U
Dec 26 603'4 613'4 602'4 612'6 8'2 604'4 12:36A Chart for @W6Z Options for @W6Z
Mar 27 617'2 626'4 616'2 625'6 7'4 618'2 12:36A Chart for @W7H Options for @W7H
May 27 625'4 634'4 625'2 633'6 7'0 626'6 12:36A Chart for @W7K Options for @W7K
Jul 27 631'4 639'4 629'0 638'6 6'6 632'0 12:36A Chart for @W7N Options for @W7N
Sep 27 644'0 650'0 643'4 649'4 6'2 643'2 12:36A Chart for @W7U Options for @W7U
Dec 27 660'4 666'2 660'4 666'2 5'6 660'4 12:36A Chart for @W7Z Options for @W7Z
Mar 28 663'6 0'0 672'6 12:35A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 06/30 Chart for @GF6Q Options for @GF6Q
Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 06/30 Chart for @GF6U Options for @GF6U
Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 06/30 Chart for @GF6V Options for @GF6V
Nov 26 359.775 359.775 353.525 356.525 - 3.225 356.550s 06/30 Chart for @GF6X Options for @GF6X
Jan 27 352.725 352.725 347.025 350.025 - 3.125 349.975s 06/30 Chart for @GF7F Options for @GF7F
Mar 27 348.400 348.400 343.300 345.700 - 3.075 345.825s 06/30 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 Chart for @LE6Z Options for @LE6Z
Feb 27 238.025 238.050 235.250 236.750 - 0.775 236.850s 06/30 Chart for @LE7G Options for @LE7G
Apr 27 238.250 238.575 235.775 237.000 - 0.900 237.250s 06/30 Chart for @LE7J Options for @LE7J
Jun 27 232.050 232.225 229.750 230.875 - 1.075 231.075s 06/30 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 06/30 Chart for @HE6N Options for @HE6N
Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 06/30 Chart for @HE6Q Options for @HE6Q
Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 06/30 Chart for @HE6V Options for @HE6V
Dec 26 74.000 74.700 73.450 73.700 -0.325 73.625s 06/30 Chart for @HE6Z Options for @HE6Z
Feb 27 78.300 78.375 77.175 77.375 -0.425 77.325s 06/30 Chart for @HE7G Options for @HE7G
Apr 27 83.050 83.100 81.950 82.175 -0.425 82.225s 06/30 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN