Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 465'4 -0'2 465'6 11:13A Chart for @C6N Options for @C6N
Sep 26 472'0 475'6 467'0 472'4 0'0 472'4 11:13A Chart for @C6U Options for @C6U
Dec 26 488'6 492'0 483'4 488'4 -0'6 489'2 11:13A Chart for @C6Z Options for @C6Z
Mar 27 502'4 505'4 497'6 502'2 -1'0 503'2 11:13A Chart for @C7H Options for @C7H
May 27 510'6 512'6 505'4 510'0 -0'6 510'6 11:13A Chart for @C7K Options for @C7K
Jul 27 514'2 516'4 509'4 513'4 -1'2 514'6 11:13A Chart for @C7N Options for @C7N
Sep 27 493'4 495'0 489'2 492'4 -1'0 493'4 11:13A Chart for @C7U Options for @C7U
Dec 27 496'6 499'0 493'2 496'0 -1'2 497'2 11:13A Chart for @C7Z Options for @C7Z
Mar 28 503'4 509'0 503'4 507'6 0'2 507'4 11:13A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1197'0 -2'6 1199'6 11:13A Chart for @S6N Options for @S6N
Aug 26 1199'2 1202'6 1190'4 1196'4 -2'6 1199'2 11:13A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1187'6 1176'4 1182'0 -3'2 1185'2 11:13A Chart for @S6U Options for @S6U
Nov 26 1192'4 1195'2 1183'6 1188'6 -4'6 1193'4 11:13A Chart for @S6X Options for @S6X
Jan 27 1203'2 1206'6 1195'6 1200'6 -4'2 1205'0 11:13A Chart for @S7F Options for @S7F
Mar 27 1201'6 1205'2 1195'2 1200'2 -3'4 1203'6 11:13A Chart for @S7H Options for @S7H
May 27 1204'0 1206'6 1197'4 1201'6 -3'6 1205'4 11:13A Chart for @S7K Options for @S7K
Jul 27 1208'2 1211'2 1203'0 1206'6 -3'4 1210'2 11:13A Chart for @S7N Options for @S7N
Aug 27 1190'6 1192'4 1190'4 1191'2 -2'4 1193'6 11:13A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3312 3278 3299 - 10 3309 11:13A Chart for @SM6N Options for @SM6N
Aug 26 3251 3255 3226 3240 - 13 3253 11:13A Chart for @SM6Q Options for @SM6Q
Sep 26 3220 3226 3196 3210 - 13 3223 11:13A Chart for @SM6U Options for @SM6U
Oct 26 3203 3205 3175 3186 - 17 3203 11:13A Chart for @SM6V Options for @SM6V
Dec 26 3244 3245 3216 3226 - 18 3244 11:13A Chart for @SM6Z Options for @SM6Z
Jan 27 3256 3259 3232 3240 - 18 3258 11:13A Chart for @SM7F Options for @SM7F
Mar 27 3256 3258 3232 3241 - 17 3258 11:13A Chart for @SM7H Options for @SM7H
May 27 3259 3260 3236 3250 - 10 3260 11:13A Chart for @SM7K Options for @SM7K
Jul 27 3275 3280 3257 3271 - 10 3281 11:13A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 652'2 -8'2 660'4 11:13A Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 661'2 665'4 -8'0 673'4 11:13A Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 680'6 684'6 -7'4 692'2 11:13A Chart for @W6Z Options for @W6Z
Mar 27 705'4 707'0 696'2 700'4 -7'0 707'4 11:13A Chart for @W7H Options for @W7H
May 27 713'0 713'6 704'2 708'2 -6'2 714'4 11:13A Chart for @W7K Options for @W7K
Jul 27 710'2 710'2 702'2 707'2 -5'6 713'0 11:13A Chart for @W7N Options for @W7N
Sep 27 715'0 715'0 715'0 715'0 -2'4 717'4 11:13A Chart for @W7U Options for @W7U
Dec 27 723'4 723'4 723'2 723'2 -5'0 728'2 11:13A Chart for @W7Z Options for @W7Z
Mar 28 729'2 729'2 729'2 729'2 -5'4 734'6 11:13A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 368.525 368.800 - 1.925 370.725 11:13A Chart for @GF6K Options for @GF6K
Aug 26 365.600 365.750 356.525 356.525 - 9.250 365.775 11:13A Chart for @GF6Q Options for @GF6Q
Sep 26 362.425 362.425 353.375 353.375 - 9.250 362.625 11:13A Chart for @GF6U Options for @GF6U
Oct 26 357.750 358.350 349.625 349.625 - 9.250 358.875 11:13A Chart for @GF6V Options for @GF6V
Nov 26 355.025 355.400 345.775 345.775 - 9.250 355.025 11:13A Chart for @GF6X Options for @GF6X
Jan 27 347.225 347.250 339.450 339.450 - 9.250 348.700 11:13A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.550 - 3.725 253.275 11:13A Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 239.025 239.825 - 5.475 245.300 11:13A Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 230.575 231.300 - 5.475 236.775 11:13A Chart for @LE6V Options for @LE6V
Dec 26 236.500 236.650 230.325 231.000 - 5.375 236.375 11:13A Chart for @LE6Z Options for @LE6Z
Feb 27 237.000 237.025 231.225 231.900 - 5.050 236.950 11:13A Chart for @LE7G Options for @LE7G
Apr 27 236.550 236.625 231.300 231.825 - 4.825 236.650 11:13A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.100 97.200 95.500 95.525 -1.750 97.275 11:13A Chart for @HE6M Options for @HE6M
Jul 26 101.975 102.150 99.675 99.725 - 2.250 101.975 11:13A Chart for @HE6N Options for @HE6N
Aug 26 101.800 101.900 99.625 99.750 - 2.075 101.825 11:13A Chart for @HE6Q Options for @HE6Q
Oct 26 88.650 88.800 86.750 86.975 -1.675 88.650 11:13A Chart for @HE6V Options for @HE6V
Dec 26 81.500 81.500 79.600 79.925 -1.400 81.325 11:13A Chart for @HE6Z Options for @HE6Z
Feb 27 84.250 84.250 82.550 82.775 -1.425 84.200 11:13A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN