Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 512'0 512'0 -2'0 514'0 04:36A Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 527'2 528'0 -5'6 533'6 04:37A Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 542'6 543'2 -6'0 549'2 04:37A Chart for @C7H Options for @C7H
May 27 556'2 556'2 550'4 551'2 -5'6 557'0 04:38A Chart for @C7K Options for @C7K
Jul 27 558'6 559'0 553'6 554'4 -5'4 560'0 04:38A Chart for @C7N Options for @C7N
Sep 27 532'4 532'4 528'0 528'2 -5'2 533'4 04:38A Chart for @C7U Options for @C7U
Dec 27 534'4 534'6 530'0 531'0 -5'2 536'2 04:38A Chart for @C7Z Options for @C7Z
Mar 28 543'4 543'4 541'2 541'2 -5'6 547'0 04:38A Chart for @C8H Options for @C8H
May 28 549'6 0'0 552'6 04:38A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 04:38A Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1316'4 1317'6 -14'4 1332'2 04:37A Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1332'0 1333'2 -14'0 1347'2 04:37A Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1337'6 1339'2 -13'4 1352'6 04:38A Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1343'2 1344'2 -13'0 1357'2 04:38A Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1345'2 1346'4 -12'4 1359'0 04:38A Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1325'0 1326'4 -12'0 1338'4 04:38A Chart for @S7Q Options for @S7Q
Sep 27 1291'6 1291'6 1282'0 1282'0 -12'2 1294'2 04:38A Chart for @S7U Options for @S7U
Nov 27 1274'4 1278'0 1266'0 1267'2 -10'6 1278'0 04:38A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3490 3488 04:38A Chart for @SM6U Options for @SM6U
Oct 26 3493 3506 3466 3476 - 30 3506 04:38A Chart for @SM6V Options for @SM6V
Dec 26 3555 3570 3529 3538 - 31 3569 04:38A Chart for @SM6Z Options for @SM6Z
Jan 27 3588 3590 3550 3560 - 29 3589 04:38A Chart for @SM7F Options for @SM7F
Mar 27 3581 3601 3563 3572 - 27 3599 04:38A Chart for @SM7H Options for @SM7H
May 27 3589 3607 3572 3582 - 22 3604 04:38A Chart for @SM7K Options for @SM7K
Jul 27 3606 3615 3581 3591 - 20 3611 04:38A Chart for @SM7N Options for @SM7N
Aug 27 3564 3564 3546 3546 - 23 3569 04:38A Chart for @SM7Q Options for @SM7Q
Sep 27 3511 3511 3496 3496 - 20 3516 04:38A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 04:38A Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 733'2 737'2 -4'0 741'2 04:38A Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 748'4 752'2 -4'0 756'2 04:38A Chart for @W7H Options for @W7H
May 27 763'6 763'6 755'2 759'2 -4'0 763'2 04:38A Chart for @W7K Options for @W7K
Jul 27 758'0 759'0 750'4 755'0 -2'2 757'2 04:38A Chart for @W7N Options for @W7N
Sep 27 758'2 758'2 752'0 755'2 -2'6 758'0 04:38A Chart for @W7U Options for @W7U
Dec 27 763'0 763'2 758'0 761'0 -2'0 763'0 04:38A Chart for @W7Z Options for @W7Z
Mar 28 765'0 0'0 764'6 04:38A Chart for @W8H Options for @W8H
May 28 760'2 760'2 760'2 760'2 1'4 758'6 04:38A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 09/10 Chart for @GF6U Options for @GF6U
Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 09/10 Chart for @GF6V Options for @GF6V
Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 09/10 Chart for @GF6X Options for @GF6X
Jan 27 314.000 317.000 313.400 315.925 1.775 315.925s 09/10 Chart for @GF7F Options for @GF7F
Mar 27 310.375 313.675 310.100 312.775 1.925 312.775s 09/10 Chart for @GF7H Options for @GF7H
Apr 27 311.200 313.900 310.450 312.950 1.825 313.025s 09/10 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Chart for @LE6V Options for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 Chart for @LE7G Options for @LE7G
Apr 27 221.825 223.075 221.125 222.700 0.700 222.750s 09/10 Chart for @LE7J Options for @LE7J
Jun 27 216.400 217.600 215.675 216.950 0.575 217.025s 09/10 Chart for @LE7M Options for @LE7M
Aug 27 212.850 214.350 212.600 213.550 0.500 213.650s 09/10 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 09/10 Chart for @HE6V Options for @HE6V
Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 09/10 Chart for @HE6Z Options for @HE6Z
Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 09/10 Chart for @HE7G Options for @HE7G
Apr 27 82.400 82.525 81.525 82.225 -0.075 82.200s 09/10 Chart for @HE7J Options for @HE7J
May 27 86.350 86.350 85.950 86.350 -0.100 86.250s 09/10 Chart for @HE7K Options for @HE7K
Jun 27 95.100 95.350 94.450 95.100 -0.100 95.000s 09/10 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN