Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 446'0 446'4 -1'6 448'2 12:02A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 460'0 460'2 -1'6 462'0 12:02A Chart for @C7H Options for @C7H
May 27 470'4 471'0 468'6 469'0 -1'6 470'6 12:02A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 475'4 476'2 -1'0 477'2 12:02A Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 472'4 473'0 -1'2 474'2 12:00A Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 487'0 487'6 -1'2 489'0 12:01A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 501'0 501'0 -1'6 502'6 12:00A Chart for @C8H Options for @C8H
May 28 508'4 508'4 508'4 508'4 -1'6 510'2 12:00A Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 512'0 512'0 -1'6 513'6 12:00A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1207'6 1205'4 1207'6 3'0 1204'6 12:01A Chart for @S6X Options for @S6X
Jan 27 1217'0 1220'0 1216'0 1218'4 1'6 1216'6 12:02A Chart for @S7F Options for @S7F
Mar 27 1226'4 1228'6 1226'0 1227'6 1'2 1226'4 12:02A Chart for @S7H Options for @S7H
May 27 1238'2 1239'6 1236'4 1238'0 1'0 1237'0 12:02A Chart for @S7K Options for @S7K
Jul 27 1246'2 1248'0 1245'4 1246'6 1'2 1245'4 12:00A Chart for @S7N Options for @S7N
Aug 27 1232'6 1234'6 1232'2 1233'2 1'0 1232'2 12:00A Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1206'2 1204'2 1205'0 0'6 1204'2 12:00A Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'2 1199'6 1201'0 0'4 1200'4 12:00A Chart for @S7X Options for @S7X
Jan 28 1211'4 1212'4 1211'2 1212'4 0'4 1212'0 12:00A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3203 3205 3190 3195 - 1 3196 12:00A Chart for @SM6Z Options for @SM6Z
Jan 27 3206 3206 3194 3196 - 4 3200 12:00A Chart for @SM7F Options for @SM7F
Mar 27 3223 3223 3209 3212 - 4 3216 12:00A Chart for @SM7H Options for @SM7H
May 27 3262 3262 3252 3255 - 3 3258 12:00A Chart for @SM7K Options for @SM7K
Jul 27 3315 3315 3306 3307 - 3 3310 12:00A Chart for @SM7N Options for @SM7N
Aug 27 3313 3313 3307 3309 - 3 3312 12:00A Chart for @SM7Q Options for @SM7Q
Sep 27 3305 3305 3298 3298 - 5 3303 12:01A Chart for @SM7U Options for @SM7U
Oct 27 3281 3281 3278 3278 - 4 3282 12:01A Chart for @SM7V Options for @SM7V
Dec 27 3310 3311 3307 3307 - 5 3312 12:01A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 607'4 604'0 604'4 -2'0 606'4 12:01A Chart for @W6Z Options for @W6Z
Mar 27 619'0 620'2 617'0 617'2 -2'2 619'4 12:00A Chart for @W7H Options for @W7H
May 27 625'0 625'6 623'0 623'2 -2'0 625'2 12:00A Chart for @W7K Options for @W7K
Jul 27 630'0 631'2 628'4 628'4 -2'4 631'0 12:01A Chart for @W7N Options for @W7N
Sep 27 642'2 642'2 639'6 639'6 -2'0 641'6 12:00A Chart for @W7U Options for @W7U
Dec 27 657'4 657'4 656'0 656'0 -2'0 658'0 12:01A Chart for @W7Z Options for @W7Z
Mar 28 671'2 671'2 671'2 671'2 0'0 671'2 12:01A Chart for @W8H Options for @W8H
May 28 675'4 0'0 675'4 12:00A Chart for @W8K Options for @W8K
Jul 28 665'2 0'0 664'0 12:00A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 11/02 Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 11/02 Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 11/02 Chart for @GF7H Options for @GF7H
Apr 27 325.525 328.450 324.900 326.400 1.000 326.525s 11/02 Chart for @GF7J Options for @GF7J
May 27 323.000 326.000 322.525 324.100 0.875 324.100s 11/02 Chart for @GF7K Options for @GF7K
Aug 27 323.000 325.825 322.625 324.350 1.125 324.275s 11/02 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 11/02 Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 11/02 Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 11/02 Chart for @LE7J Options for @LE7J
Jun 27 221.675 223.150 221.075 221.125 - 0.350 221.325s 11/02 Chart for @LE7M Options for @LE7M
Aug 27 218.200 219.425 217.650 217.650 - 0.050 217.925s 11/02 Chart for @LE7Q Options for @LE7Q
Oct 27 217.000 217.150 215.500 215.650 - 0.075 215.775s 11/02 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.775 58.375 -0.700 58.175s 11/02 Chart for @HE6Z Options for @HE6Z
Feb 27 63.675 64.500 63.500 64.025 0.125 63.875s 11/02 Chart for @HE7G Options for @HE7G
Apr 27 69.500 70.100 69.100 69.775 0.150 69.650s 11/02 Chart for @HE7J Options for @HE7J
May 27 75.975 76.950 75.975 76.750 0.400 76.550s 11/02 Chart for @HE7K Options for @HE7K
Jun 27 85.375 86.375 85.075 86.125 0.700 85.975s 11/02 Chart for @HE7M Options for @HE7M
Jul 27 88.550 89.675 88.350 89.450 0.750 89.300s 11/02 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN