Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 -0'2 510'2 11:44A Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 533'4 3'2 530'2 11:46A Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 548'4 3'0 545'4 11:46A Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 556'2 3'2 553'0 11:44A Chart for @C7K Options for @C7K
Jul 27 556'2 562'2 552'4 559'4 3'2 556'2 11:44A Chart for @C7N Options for @C7N
Sep 27 528'6 534'0 525'4 531'4 3'0 528'4 11:44A Chart for @C7U Options for @C7U
Dec 27 532'0 536'4 529'2 535'0 3'0 532'0 11:44A Chart for @C7Z Options for @C7Z
Mar 28 545'0 546'6 542'0 545'6 2'2 543'4 11:44A Chart for @C8H Options for @C8H
May 28 549'0 553'4 549'0 551'2 1'2 550'0 11:44A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 11:44A Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1308'4 12'0 1296'4 11:46A Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1324'2 12'2 1312'0 11:44A Chart for @S7F Options for @S7F
Mar 27 1319'0 1332'4 1314'6 1331'2 12'4 1318'6 11:44A Chart for @S7H Options for @S7H
May 27 1325'4 1338'6 1321'4 1338'0 13'0 1325'0 11:44A Chart for @S7K Options for @S7K
Jul 27 1329'0 1341'4 1324'2 1341'0 12'4 1328'4 11:44A Chart for @S7N Options for @S7N
Aug 27 1308'6 1322'2 1307'4 1321'6 11'6 1310'0 11:44A Chart for @S7Q Options for @S7Q
Sep 27 1269'4 1279'2 1267'4 1279'2 10'2 1269'0 11:44A Chart for @S7U Options for @S7U
Nov 27 1255'4 1264'2 1252'2 1264'2 8'6 1255'4 11:44A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3450 3450 3450 3450 - 20 3470 11:44A Chart for @SM6U Options for @SM6U
Oct 26 3468 3528 3446 3521 53 3468 11:44A Chart for @SM6V Options for @SM6V
Dec 26 3529 3590 3506 3584 56 3528 11:44A Chart for @SM6Z Options for @SM6Z
Jan 27 3546 3603 3525 3598 51 3547 11:44A Chart for @SM7F Options for @SM7F
Mar 27 3557 3605 3538 3601 40 3561 11:44A Chart for @SM7H Options for @SM7H
May 27 3564 3608 3548 3604 35 3569 11:44A Chart for @SM7K Options for @SM7K
Jul 27 3571 3613 3554 3607 30 3577 11:44A Chart for @SM7N Options for @SM7N
Aug 27 3533 3560 3516 3555 14 3541 11:44A Chart for @SM7Q Options for @SM7Q
Sep 27 3493 3502 3466 3495 1 3494 11:44A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 11:44A Chart for @W6U Options for @W6U
Dec 26 729'0 734'0 710'0 722'6 -2'4 725'2 11:44A Chart for @W6Z Options for @W6Z
Mar 27 745'4 750'4 726'6 740'0 -1'2 741'2 11:44A Chart for @W7H Options for @W7H
May 27 752'4 758'4 736'0 748'2 -1'0 749'2 11:44A Chart for @W7K Options for @W7K
Jul 27 748'6 755'4 734'6 745'4 -0'2 745'6 11:46A Chart for @W7N Options for @W7N
Sep 27 750'0 756'6 738'0 747'4 0'2 747'2 11:44A Chart for @W7U Options for @W7U
Dec 27 754'6 763'2 745'4 753'2 0'2 753'0 11:44A Chart for @W7Z Options for @W7Z
Mar 28 757'0 761'4 750'4 751'4 -4'2 755'6 11:44A Chart for @W8H Options for @W8H
May 28 760'2 0'0 750'4 11:44A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.100 338.950 342.975 5.150 337.825 11:44A Chart for @GF6U Options for @GF6U
Oct 26 334.425 337.900 333.400 336.900 4.400 332.500 11:44A Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.075 329.375 332.100 3.925 328.175 11:44A Chart for @GF6X Options for @GF6X
Jan 27 322.225 325.100 321.900 324.000 3.300 320.700 11:46A Chart for @GF7F Options for @GF7F
Mar 27 319.025 321.050 318.425 319.975 2.600 317.375 11:44A Chart for @GF7H Options for @GF7H
Apr 27 319.625 320.775 318.750 319.950 2.675 317.275 11:44A Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.500 219.900 222.150 2.475 219.675 11:44A Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.250 222.325 225.025 2.800 222.225 11:44A Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.475 223.850 226.325 2.325 224.000 11:44A Chart for @LE7G Options for @LE7G
Apr 27 226.075 227.750 225.300 227.625 2.150 225.475 11:44A Chart for @LE7J Options for @LE7J
Jun 27 220.300 222.000 219.775 222.000 2.425 219.575 11:44A Chart for @LE7M Options for @LE7M
Aug 27 216.800 218.800 216.775 218.500 2.400 216.100 11:46A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.275 79.275 -2.250 81.525 11:46A Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.050 70.100 -2.600 72.700 11:46A Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.775 72.850 -2.350 75.200 11:46A Chart for @HE7G Options for @HE7G
Apr 27 80.600 80.600 78.700 78.775 -2.000 80.775 11:46A Chart for @HE7J Options for @HE7J
May 27 84.650 84.650 83.450 83.450 -1.600 85.050 11:46A Chart for @HE7K Options for @HE7K
Jun 27 93.650 93.650 92.100 92.175 -1.575 93.750 11:46A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN