Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 480'4 482'2 -0'4 482'6 11:12P Chart for @C6Z Options for @C6Z
Mar 27 496'4 496'6 494'2 496'0 -0'4 496'4 11:11P Chart for @C7H Options for @C7H
May 27 505'0 505'0 502'2 504'2 0'2 504'0 11:11P Chart for @C7K Options for @C7K
Jul 27 510'0 510'4 508'0 509'6 0'0 509'6 11:11P Chart for @C7N Options for @C7N
Sep 27 501'4 501'4 500'2 501'2 0'4 500'6 11:10P Chart for @C7U Options for @C7U
Dec 27 512'0 512'0 510'4 511'4 0'0 511'4 11:11P Chart for @C7Z Options for @C7Z
Mar 28 525'2 525'2 524'2 524'4 -0'4 525'0 11:10P Chart for @C8H Options for @C8H
May 28 531'4 531'6 531'4 531'6 -0'6 532'4 11:10P Chart for @C8K Options for @C8K
Jul 28 535'0 535'4 534'6 535'4 0'0 535'4 11:10P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1289'4 1281'4 1287'4 3'6 1283'6 11:12P Chart for @S6X Options for @S6X
Jan 27 1299'0 1305'6 1297'6 1303'4 3'4 1300'0 11:12P Chart for @S7F Options for @S7F
Mar 27 1307'2 1314'0 1306'4 1312'0 3'4 1308'4 11:11P Chart for @S7H Options for @S7H
May 27 1316'4 1322'4 1315'4 1321'2 4'0 1317'2 11:11P Chart for @S7K Options for @S7K
Jul 27 1322'0 1328'2 1322'0 1327'0 3'6 1323'2 11:11P Chart for @S7N Options for @S7N
Aug 27 1306'6 1310'0 1305'0 1309'4 4'0 1305'4 11:11P Chart for @S7Q Options for @S7Q
Sep 27 1270'0 1271'4 1270'0 1271'0 2'2 1268'6 11:11P Chart for @S7U Options for @S7U
Nov 27 1256'2 1261'6 1255'6 1260'2 2'4 1257'6 11:11P Chart for @S7X Options for @S7X
Jan 28 1269'2 0'0 1269'2 11:11P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3701 11:11P Chart for @SM6V Options for @SM6V
Dec 26 3630 3640 3610 3637 5 3632 11:11P Chart for @SM6Z Options for @SM6Z
Jan 27 3605 3619 3593 3616 8 3608 11:11P Chart for @SM7F Options for @SM7F
Mar 27 3587 3601 3576 3598 11 3587 11:11P Chart for @SM7H Options for @SM7H
May 27 3589 3602 3579 3601 12 3589 11:11P Chart for @SM7K Options for @SM7K
Jul 27 3610 3624 3604 3623 11 3612 11:11P Chart for @SM7N Options for @SM7N
Aug 27 3563 3582 3562 3582 10 3572 11:11P Chart for @SM7Q Options for @SM7Q
Sep 27 3518 3521 3509 3521 5 3516 11:11P Chart for @SM7U Options for @SM7U
Oct 27 3449 3459 3449 3458 6 3452 11:11P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 665'0 666'2 -3'0 669'2 11:11P Chart for @W6Z Options for @W6Z
Mar 27 682'2 683'0 679'4 680'4 -2'6 683'2 11:11P Chart for @W7H Options for @W7H
May 27 688'6 689'4 686'2 687'4 -2'2 689'6 11:11P Chart for @W7K Options for @W7K
Jul 27 691'2 692'2 689'0 690'2 -1'6 692'0 11:11P Chart for @W7N Options for @W7N
Sep 27 696'6 697'6 695'0 696'0 -2'0 698'0 11:11P Chart for @W7U Options for @W7U
Dec 27 707'0 707'2 705'4 706'4 -2'2 708'6 11:11P Chart for @W7Z Options for @W7Z
Mar 28 716'2 716'2 714'4 714'4 -1'6 716'2 11:11P Chart for @W8H Options for @W8H
May 28 716'2 0'0 715'6 11:10P Chart for @W8K Options for @W8K
Jul 28 707'2 0'0 699'0 11:10P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 03:44P Chart for @GF7F Options for @GF7F
Mar 27 331.950 333.100 329.825 331.125 - 0.200 331.300s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 331.200 332.350 329.275 330.250 - 0.300 330.475s 01:05P Chart for @GF7J Options for @GF7J
May 27 329.575 330.125 327.750 328.775 - 0.375 328.750s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 230.825 231.400 229.375 229.950 - 1.000 229.925s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 225.475 225.950 224.150 224.675 - 0.925 224.575s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 221.825 222.250 220.850 221.125 - 0.775 221.025s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.450 75.700 75.450 75.600 75.600s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 68.250 68.375 67.550 67.975 -0.350 68.025s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 70.200 70.375 69.175 69.425 -0.700 69.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 75.300 75.475 73.650 74.025 -0.925 74.150s 01:05P Chart for @HE7J Options for @HE7J
May 27 80.100 80.500 78.900 78.900 -1.000 79.100s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.925 89.350 87.375 87.700 -0.900 87.800s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN