Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 422'2 423'6 1'6 422'0 03:18A Chart for @C6H Options for @C6H
May 26 430'0 431'6 430'0 431'4 1'6 429'6 03:18A Chart for @C6K Options for @C6K
Jul 26 436'0 438'0 436'0 437'6 1'6 436'0 03:18A Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 434'4 436'2 1'6 434'4 03:18A Chart for @C6U Options for @C6U
Dec 26 447'6 449'6 447'4 449'0 1'2 447'6 03:17A Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 460'4 462'2 1'2 461'0 03:18A Chart for @C7H Options for @C7H
May 27 467'4 470'0 467'4 469'0 1'2 467'6 03:18A Chart for @C7K Options for @C7K
Jul 27 472'6 473'4 472'4 472'4 1'0 471'4 03:18A Chart for @C7N Options for @C7N
Sep 27 458'2 458'2 458'2 458'2 1'2 457'0 03:18A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1044'6 1041'4 1043'2 0'6 1042'4 03:17A Chart for @S6H Options for @S6H
May 26 1056'2 1057'0 1054'2 1055'6 0'6 1055'0 03:17A Chart for @S6K Options for @S6K
Jul 26 1068'4 1070'2 1067'6 1068'4 0'2 1068'2 03:18A Chart for @S6N Options for @S6N
Aug 26 1066'0 1067'2 1065'2 1066'2 0'6 1065'4 03:18A Chart for @S6Q Options for @S6Q
Sep 26 1053'0 1053'6 1052'2 1053'0 0'6 1052'2 03:18A Chart for @S6U Options for @S6U
Nov 26 1058'2 1059'4 1058'0 1059'0 1'0 1058'0 03:17A Chart for @S6X Options for @S6X
Jan 27 1069'4 1070'6 1069'2 1070'2 0'4 1069'6 03:18A Chart for @S7F Options for @S7F
Mar 27 1072'0 1073'2 1071'6 1072'4 0'4 1072'0 03:16A Chart for @S7H Options for @S7H
May 27 1078'0 1078'0 1078'0 1078'0 0'0 1078'0 03:16A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2920 2940 2919 2935 16 2919 03:18A Chart for @SM6H Options for @SM6H
May 26 2965 2986 2965 2981 16 2965 03:18A Chart for @SM6K Options for @SM6K
Jul 26 3017 3037 3017 3034 17 3017 03:18A Chart for @SM6N Options for @SM6N
Aug 26 3036 3056 3036 3053 17 3036 03:18A Chart for @SM6Q Options for @SM6Q
Sep 26 3055 3069 3055 3066 18 3048 03:18A Chart for @SM6U Options for @SM6U
Oct 26 3056 3076 3056 3073 17 3056 03:18A Chart for @SM6V Options for @SM6V
Dec 26 3098 3117 3097 3114 17 3097 03:18A Chart for @SM6Z Options for @SM6Z
Jan 27 3125 3137 3125 3136 18 3118 03:18A Chart for @SM7F Options for @SM7F
Mar 27 3155 3155 3155 3155 14 3141 03:17A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 514'0 512'4 514'0 1'4 512'4 03:18A Chart for @W6H Options for @W6H
May 26 523'6 525'0 523'4 525'0 1'2 523'6 03:18A Chart for @W6K Options for @W6K
Jul 26 536'4 537'4 536'0 537'4 1'2 536'2 03:18A Chart for @W6N Options for @W6N
Sep 26 551'4 552'0 550'4 552'0 1'4 550'4 03:18A Chart for @W6U Options for @W6U
Dec 26 569'4 570'4 569'4 570'2 1'0 569'2 03:18A Chart for @W6Z Options for @W6Z
Mar 27 585'2 585'6 585'2 585'6 0'4 585'2 03:18A Chart for @W7H Options for @W7H
May 27 594'2 594'2 594'2 594'2 0'4 593'6 03:18A Chart for @W7K Options for @W7K
Jul 27 591'6 0'0 592'4 03:18A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 602'0 03:18A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01/14 Chart for @GF6F Options for @GF6F
Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 01/14 Chart for @GF6H Options for @GF6H
Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01/14 Chart for @GF6J Options for @GF6J
May 26 358.050 358.125 354.150 355.200 - 2.350 355.400s 01/14 Chart for @GF6K Options for @GF6K
Aug 26 357.050 357.250 353.225 354.175 - 2.250 354.350s 01/14 Chart for @GF6Q Options for @GF6Q
Sep 26 353.725 354.775 350.900 351.775 - 2.200 351.950s 01/14 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 Chart for @LE6M Options for @LE6M
Aug 26 230.000 230.250 228.450 229.150 - 1.025 229.275s 01/14 Chart for @LE6Q Options for @LE6Q
Oct 26 229.425 229.500 227.625 228.400 - 1.200 228.450s 01/14 Chart for @LE6V Options for @LE6V
Dec 26 229.750 230.000 228.175 228.775 - 1.200 228.900s 01/14 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.500 86.100 84.300 85.725 1.075 85.700s 01/14 Chart for @HE6G Options for @HE6G
Apr 26 91.100 92.950 90.700 92.700 1.450 92.700s 01/14 Chart for @HE6J Options for @HE6J
May 26 95.600 96.725 95.600 96.575 1.150 96.575s 01/14 Chart for @HE6K Options for @HE6K
Jun 26 104.200 105.450 103.925 105.125 0.950 105.275s 01/14 Chart for @HE6M Options for @HE6M
Jul 26 105.200 106.100 105.050 105.725 0.500 105.875s 01/14 Chart for @HE6N Options for @HE6N
Aug 26 104.200 104.950 104.150 104.625 0.400 104.775s 01/14 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN