Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 453'4 458'0 4'0 454'0 02:17A Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 464'2 469'6 4'0 465'6 02:17A Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 465'6 471'0 3'6 467'2 02:17A Chart for @C6U Options for @C6U
Dec 26 478'4 484'2 478'2 483'4 3'4 480'0 02:17A Chart for @C6Z Options for @C6Z
Mar 27 489'6 494'4 488'0 493'6 3'4 490'2 02:16A Chart for @C7H Options for @C7H
May 27 494'6 500'2 494'0 499'4 3'2 496'2 02:16A Chart for @C7K Options for @C7K
Jul 27 499'6 503'0 499'6 502'4 3'2 499'2 02:16A Chart for @C7N Options for @C7N
Sep 27 477'6 480'6 477'6 479'6 2'4 477'2 02:16A Chart for @C7U Options for @C7U
Dec 27 479'4 483'6 479'4 483'0 2'4 480'4 02:15A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1164'4 1145'2 1159'2 4'0 1155'2 02:17A Chart for @S6K Options for @S6K
Jul 26 1161'0 1179'0 1159'6 1174'0 6'4 1167'4 02:17A Chart for @S6N Options for @S6N
Aug 26 1148'6 1168'0 1148'6 1163'0 10'6 1152'2 02:16A Chart for @S6Q Options for @S6Q
Sep 26 1118'6 1136'4 1118'6 1134'0 12'2 1121'6 02:16A Chart for @S6U Options for @S6U
Nov 26 1118'0 1136'6 1118'0 1134'2 13'4 1120'6 02:17A Chart for @S6X Options for @S6X
Jan 27 1131'0 1147'2 1130'4 1144'6 13'0 1131'6 02:17A Chart for @S7F Options for @S7F
Mar 27 1136'2 1146'2 1135'6 1144'6 14'2 1130'4 02:16A Chart for @S7H Options for @S7H
May 27 1134'0 1149'4 1134'0 1147'2 13'4 1133'6 02:16A Chart for @S7K Options for @S7K
Jul 27 1144'0 1155'2 1144'0 1152'0 12'0 1140'0 02:16A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3122 3150 3115 3134 12 3122 02:17A Chart for @SM6K Options for @SM6K
Jul 26 3131 3156 3120 3138 11 3127 02:16A Chart for @SM6N Options for @SM6N
Aug 26 3112 3139 3109 3122 9 3113 02:16A Chart for @SM6Q Options for @SM6Q
Sep 26 3093 3120 3089 3107 13 3094 02:16A Chart for @SM6U Options for @SM6U
Oct 26 3074 3097 3074 3084 13 3071 02:16A Chart for @SM6V Options for @SM6V
Dec 26 3105 3131 3105 3120 16 3104 02:16A Chart for @SM6Z Options for @SM6Z
Jan 27 3109 3135 3109 3124 17 3107 02:16A Chart for @SM7F Options for @SM7F
Mar 27 3101 3129 3101 3124 26 3098 02:16A Chart for @SM7H Options for @SM7H
May 27 3129 3129 3124 3124 23 3101 02:16A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 596'4 602'2 5'0 597'2 02:16A Chart for @W6K Options for @W6K
Jul 26 607'6 618'0 607'0 613'0 5'2 607'6 02:16A Chart for @W6N Options for @W6N
Sep 26 620'4 630'6 620'2 626'0 5'2 620'6 02:16A Chart for @W6U Options for @W6U
Dec 26 637'4 647'6 637'4 643'0 4'6 638'2 02:16A Chart for @W6Z Options for @W6Z
Mar 27 654'4 660'4 654'4 656'2 4'4 651'6 02:16A Chart for @W7H Options for @W7H
May 27 664'2 664'2 664'2 664'2 7'2 657'0 02:16A Chart for @W7K Options for @W7K
Jul 27 644'2 0'0 646'2 02:16A Chart for @W7N Options for @W7N
Sep 27 650'6 0'0 650'0 02:16A Chart for @W7U Options for @W7U
Dec 27 662'4 0'0 659'6 02:15A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 03/16 Chart for @GF6H Options for @GF6H
Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 03/16 Chart for @GF6J Options for @GF6J
May 26 340.575 346.000 340.000 345.775 6.375 345.550s 03/16 Chart for @GF6K Options for @GF6K
Aug 26 341.025 345.650 340.525 345.550 5.825 345.300s 03/16 Chart for @GF6Q Options for @GF6Q
Sep 26 340.000 344.425 340.000 344.250 5.650 344.050s 03/16 Chart for @GF6U Options for @GF6U
Oct 26 339.425 343.150 339.425 342.825 5.500 342.525s 03/16 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 03/16 Chart for @LE6J Options for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 03/16 Chart for @LE6M Options for @LE6M
Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 03/16 Chart for @LE6Q Options for @LE6Q
Oct 26 225.000 228.450 225.000 228.050 2.750 227.975s 03/16 Chart for @LE6V Options for @LE6V
Dec 26 225.750 228.650 225.500 228.225 2.575 228.125s 03/16 Chart for @LE6Z Options for @LE6Z
Feb 27 225.775 228.800 225.775 228.300 2.400 228.225s 03/16 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 03/16 Chart for @HE6J Options for @HE6J
May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 03/16 Chart for @HE6K Options for @HE6K
Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 03/16 Chart for @HE6M Options for @HE6M
Jul 26 109.325 110.200 109.250 109.300 0.025 109.325s 03/16 Chart for @HE6N Options for @HE6N
Aug 26 109.000 109.600 108.700 108.775 0.125 108.800s 03/16 Chart for @HE6Q Options for @HE6Q
Oct 26 92.650 92.875 92.075 92.175 0.125 92.175s 03/16 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN