Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 03:20A Chart for @C6H Options for @C6H
May 26 453'2 455'0 451'4 454'6 2'4 452'2 03:22A Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 462'6 466'0 2'6 463'2 03:22A Chart for @C6N Options for @C6N
Sep 26 466'2 468'4 465'2 468'2 2'4 465'6 03:22A Chart for @C6U Options for @C6U
Dec 26 480'0 482'2 479'2 482'0 2'2 479'6 03:22A Chart for @C6Z Options for @C6Z
Mar 27 490'2 492'4 489'4 492'0 1'6 490'2 03:22A Chart for @C7H Options for @C7H
May 27 496'4 497'0 494'6 497'0 1'0 496'0 03:22A Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 496'6 499'2 1'0 498'2 03:22A Chart for @C7N Options for @C7N
Sep 27 475'0 0'0 478'0 03:22A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 03:22A Chart for @S6H Options for @S6H
May 26 1207'0 1212'6 1203'4 1210'2 8'4 1201'6 03:22A Chart for @S6K Options for @S6K
Jul 26 1218'2 1225'6 1216'4 1223'6 8'6 1215'0 03:22A Chart for @S6N Options for @S6N
Aug 26 1209'0 1209'2 1201'6 1208'2 8'0 1200'2 03:22A Chart for @S6Q Options for @S6Q
Sep 26 1166'2 1167'6 1161'6 1167'0 6'0 1161'0 03:22A Chart for @S6U Options for @S6U
Nov 26 1156'2 1160'0 1154'0 1158'4 5'0 1153'4 03:22A Chart for @S6X Options for @S6X
Jan 27 1165'4 1168'0 1163'2 1166'6 4'0 1162'6 03:22A Chart for @S7F Options for @S7F
Mar 27 1162'4 1163'2 1159'2 1162'2 3'2 1159'0 03:22A Chart for @S7H Options for @S7H
May 27 1163'6 1166'0 1160'6 1163'4 3'0 1160'4 03:22A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3116 3117 3116 3117 - 1 3118 03:21A Chart for @SM6H Options for @SM6H
May 26 3141 3145 3120 3125 - 20 3145 03:21A Chart for @SM6K Options for @SM6K
Jul 26 3167 3176 3145 3152 - 19 3171 03:21A Chart for @SM6N Options for @SM6N
Aug 26 3141 3147 3124 3132 - 23 3155 03:22A Chart for @SM6Q Options for @SM6Q
Sep 26 3130 3130 3103 3110 - 22 3132 03:21A Chart for @SM6U Options for @SM6U
Oct 26 3100 3110 3083 3088 - 22 3110 03:21A Chart for @SM6V Options for @SM6V
Dec 26 3142 3143 3115 3122 - 20 3142 03:21A Chart for @SM6Z Options for @SM6Z
Jan 27 3130 3134 3118 3119 - 23 3142 03:21A Chart for @SM7F Options for @SM7F
Mar 27 3118 3128 3106 3115 - 19 3134 03:22A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 03:22A Chart for @W6H Options for @W6H
May 26 592'4 597'0 589'2 594'4 3'4 591'0 03:22A Chart for @W6K Options for @W6K
Jul 26 603'6 608'4 600'6 606'4 3'2 603'2 03:22A Chart for @W6N Options for @W6N
Sep 26 620'0 621'4 614'4 620'0 3'0 617'0 03:22A Chart for @W6U Options for @W6U
Dec 26 635'6 638'4 631'6 636'2 2'2 634'0 03:22A Chart for @W6Z Options for @W6Z
Mar 27 647'6 651'6 645'0 648'4 0'6 647'6 03:22A Chart for @W7H Options for @W7H
May 27 653'2 655'4 651'0 655'2 1'4 653'6 03:22A Chart for @W7K Options for @W7K
Jul 27 641'0 645'0 641'0 644'4 2'4 642'0 03:20A Chart for @W7N Options for @W7N
Sep 27 642'6 0'0 645'0 03:22A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 03/10 Chart for @GF6H Options for @GF6H
Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 03/10 Chart for @GF6J Options for @GF6J
May 26 344.675 347.925 344.575 346.300 3.525 346.400s 03/10 Chart for @GF6K Options for @GF6K
Aug 26 344.500 347.100 344.050 345.850 3.100 345.850s 03/10 Chart for @GF6Q Options for @GF6Q
Sep 26 343.175 345.400 342.250 344.275 3.100 344.125s 03/10 Chart for @GF6U Options for @GF6U
Oct 26 341.575 343.250 340.250 342.225 3.175 342.100s 03/10 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 Chart for @LE6Q Options for @LE6Q
Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 03/10 Chart for @LE6V Options for @LE6V
Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 03/10 Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.900 226.325 227.425 2.650 227.400s 03/10 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 03/10 Chart for @HE6J Options for @HE6J
May 26 101.125 101.850 101.000 101.275 0.975 101.350s 03/10 Chart for @HE6K Options for @HE6K
Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 03/10 Chart for @HE6M Options for @HE6M
Jul 26 112.750 113.325 112.425 112.775 0.825 112.800s 03/10 Chart for @HE6N Options for @HE6N
Aug 26 111.400 112.150 111.400 111.875 1.025 111.925s 03/10 Chart for @HE6Q Options for @HE6Q
Oct 26 94.000 94.400 93.825 94.200 0.900 94.250s 03/10 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN