Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 425'6 425'6 -5'6 431'4 11:08P Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 434'0 434'2 -6'0 440'2 11:09P Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 453'4 453'6 -6'0 459'6 11:08P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 468'6 468'6 -6'0 474'6 11:07P Chart for @C7H Options for @C7H
May 27 483'0 483'0 477'2 477'4 -6'0 483'4 11:09P Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 482'6 483'0 -6'2 489'2 11:06P Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 474'6 474'6 -5'4 480'2 11:09P Chart for @C7U Options for @C7U
Dec 27 486'2 487'0 482'2 482'2 -5'2 487'4 11:09P Chart for @C7Z Options for @C7Z
Mar 28 494'6 494'6 493'6 493'6 -5'0 498'6 11:09P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1149'4 1150'0 -4'0 1154'0 11:08P Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1153'2 1154'0 -4'2 1158'2 11:09P Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1150'0 1150'4 -3'6 1154'2 11:09P Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1163'2 1164'0 -3'2 1167'2 11:08P Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1178'2 1178'4 -3'2 1181'6 11:09P Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'6 1183'6 1184'4 -2'0 1186'4 11:09P Chart for @S7H Options for @S7H
May 27 1191'2 1192'4 1190'0 1190'6 -1'6 1192'4 11:08P Chart for @S7K Options for @S7K
Jul 27 1196'6 1199'2 1196'6 1197'6 -1'4 1199'2 11:08P Chart for @S7N Options for @S7N
Aug 27 1186'6 0'0 1184'4 11:09P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3208 3214 3200 3207 - 1 3208 11:09P Chart for @SM6N Options for @SM6N
Aug 26 3193 3199 3186 3192 3192 11:09P Chart for @SM6Q Options for @SM6Q
Sep 26 3173 3180 3167 3171 - 2 3173 11:09P Chart for @SM6U Options for @SM6U
Oct 26 3155 3160 3149 3151 - 3 3154 11:09P Chart for @SM6V Options for @SM6V
Dec 26 3193 3198 3185 3188 - 4 3192 11:09P Chart for @SM6Z Options for @SM6Z
Jan 27 3210 3210 3198 3200 - 4 3204 11:09P Chart for @SM7F Options for @SM7F
Mar 27 3206 3207 3201 3203 - 3 3206 11:09P Chart for @SM7H Options for @SM7H
May 27 3207 3207 3207 3207 - 5 3212 11:09P Chart for @SM7K Options for @SM7K
Jul 27 3230 3231 3230 3231 - 3 3234 11:09P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 588'2 581'2 582'2 -5'0 587'2 11:09P Chart for @W6N Options for @W6N
Sep 26 600'2 601'6 595'0 596'2 -4'4 600'6 11:08P Chart for @W6U Options for @W6U
Dec 26 620'0 621'2 615'0 615'6 -4'6 620'4 11:08P Chart for @W6Z Options for @W6Z
Mar 27 637'2 637'4 632'0 633'0 -5'0 638'0 11:08P Chart for @W7H Options for @W7H
May 27 648'4 649'0 644'0 645'2 -4'2 649'4 11:07P Chart for @W7K Options for @W7K
Jul 27 657'2 657'4 652'0 652'0 -5'4 657'4 11:08P Chart for @W7N Options for @W7N
Sep 27 668'2 668'2 668'2 668'2 -0'6 669'0 11:07P Chart for @W7U Options for @W7U
Dec 27 681'6 681'6 681'6 681'6 -2'4 684'2 11:08P Chart for @W7Z Options for @W7Z
Mar 28 700'0 0'0 695'0 11:06P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 335.650 337.450 330.300 332.300 - 5.750 332.550s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 330.550 331.500 324.750 327.100 - 5.425 327.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 322.950 328.175 321.975 324.075 - 4.950 324.225s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P Chart for @LE6V Options for @LE6V
Dec 26 229.125 230.050 224.950 228.175 - 2.100 227.975s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.250 230.400 225.900 228.775 - 2.075 228.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 229.175 229.900 225.650 228.325 - 2.150 228.175s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.750 96.350 95.100 96.200 0.350 96.050s 02:42P Chart for @HE6M Options for @HE6M
Jul 26 101.675 102.275 100.725 101.925 0.350 102.000s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 99.225 100.000 98.325 99.550 0.600 99.575s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 85.025 86.075 84.300 85.875 1.000 86.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 77.950 78.925 77.150 78.750 1.075 78.875s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 80.900 82.025 80.325 81.825 1.050 81.975s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN