Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 510'0 510'6 -1'2 512'0 07:36A Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 532'0 532'6 -3'6 536'4 07:36A Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 547'0 547'4 -3'6 551'2 07:36A Chart for @C7H Options for @C7H
May 27 556'2 562'6 553'2 554'2 -2'6 557'0 07:36A Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 554'0 555'0 -2'4 557'4 07:36A Chart for @C7N Options for @C7N
Sep 27 524'4 531'4 523'2 525'6 -1'6 527'4 07:36A Chart for @C7U Options for @C7U
Dec 27 525'2 531'2 522'6 525'4 -1'4 527'0 07:36A Chart for @C7Z Options for @C7Z
Mar 28 533'4 540'2 533'4 535'2 -1'2 536'4 07:36A Chart for @C8H Options for @C8H
May 28 544'2 544'2 540'2 540'2 -0'6 541'0 07:36A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1270'0 1270'0 -6'2 1276'2 07:36A Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1279'6 1281'6 -6'2 1288'0 07:36A Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1295'2 1297'4 -5'2 1302'6 07:36A Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1300'4 1302'6 -3'6 1306'4 07:36A Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1305'4 1307'6 -2'6 1310'4 07:36A Chart for @S7K Options for @S7K
Jul 27 1311'0 1319'6 1308'0 1310'0 -2'0 1312'0 07:36A Chart for @S7N Options for @S7N
Aug 27 1292'6 1301'6 1290'4 1292'4 -1'4 1294'0 07:36A Chart for @S7Q Options for @S7Q
Sep 27 1257'4 1260'0 1253'4 1253'6 -0'4 1254'2 07:36A Chart for @S7U Options for @S7U
Nov 27 1239'6 1248'0 1239'6 1242'0 0'4 1241'4 07:36A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3362 3362 3335 3339 - 43 3382 07:36A Chart for @SM6U Options for @SM6U
Oct 26 3417 3417 3373 3386 - 39 3425 07:36A Chart for @SM6V Options for @SM6V
Dec 26 3485 3485 3438 3452 - 37 3489 07:36A Chart for @SM6Z Options for @SM6Z
Jan 27 3497 3498 3456 3469 - 36 3505 07:36A Chart for @SM7F Options for @SM7F
Mar 27 3501 3502 3464 3478 - 31 3509 07:36A Chart for @SM7H Options for @SM7H
May 27 3506 3509 3474 3492 - 25 3517 07:36A Chart for @SM7K Options for @SM7K
Jul 27 3515 3527 3496 3513 - 19 3532 07:36A Chart for @SM7N Options for @SM7N
Aug 27 3500 3500 3476 3495 - 11 3506 07:37A Chart for @SM7Q Options for @SM7Q
Sep 27 3447 3453 3445 3446 - 21 3467 07:37A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 752'2 753'2 -13'6 767'0 07:36A Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 756'4 765'0 -19'0 784'0 07:36A Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 771'2 779'4 -18'2 797'6 07:36A Chart for @W7H Options for @W7H
May 27 802'6 802'6 776'6 785'4 -17'2 802'6 07:36A Chart for @W7K Options for @W7K
Jul 27 791'2 792'0 767'0 775'4 -16'6 792'2 07:36A Chart for @W7N Options for @W7N
Sep 27 790'6 790'6 768'0 777'0 -15'0 792'0 07:36A Chart for @W7U Options for @W7U
Dec 27 788'6 793'2 776'6 784'4 -12'4 797'0 07:36A Chart for @W7Z Options for @W7Z
Mar 28 792'0 793'6 785'0 785'0 -12'4 797'4 07:36A Chart for @W8H Options for @W8H
May 28 787'0 787'0 779'2 779'2 -11'4 790'6 07:36A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 08/30 Chart for @GF6U Options for @GF6U
Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 08/30 Chart for @GF6V Options for @GF6V
Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 08/30 Chart for @GF6X Options for @GF6X
Jan 27 304.250 305.250 300.150 302.350 - 1.650 302.275s 08/30 Chart for @GF7F Options for @GF7F
Mar 27 302.350 302.350 297.175 299.375 - 1.775 299.275s 08/30 Chart for @GF7H Options for @GF7H
Apr 27 302.800 302.825 298.025 299.800 - 1.925 299.725s 08/28 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/30 Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/30 Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/30 Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 08/30 Chart for @LE7G Options for @LE7G
Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 08/30 Chart for @LE7J Options for @LE7J
Jun 27 213.275 213.900 211.325 212.400 - 0.850 212.350s 08/30 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 08/30 Chart for @HE6V Options for @HE6V
Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 08/30 Chart for @HE6Z Options for @HE6Z
Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 08/30 Chart for @HE7G Options for @HE7G
Apr 27 79.550 80.800 79.050 80.800 1.100 80.650s 08/30 Chart for @HE7J Options for @HE7J
May 27 84.000 85.200 84.000 85.200 1.200 85.200s 08/28 Chart for @HE7K Options for @HE7K
Jun 27 92.850 94.150 92.475 94.150 1.075 93.925s 08/30 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN