Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 467'4 462'2 467'2 3'2 464'0 03:35A Chart for @C6U Options for @C6U
Dec 26 486'2 491'4 486'0 491'2 3'6 487'4 03:35A Chart for @C6Z Options for @C6Z
Mar 27 501'6 506'6 501'2 506'4 3'4 503'0 03:36A Chart for @C7H Options for @C7H
May 27 510'0 515'2 510'0 515'2 3'4 511'6 03:36A Chart for @C7K Options for @C7K
Jul 27 513'2 517'6 513'2 517'6 3'0 514'6 03:36A Chart for @C7N Options for @C7N
Sep 27 493'6 494'4 492'6 494'4 1'0 493'4 03:36A Chart for @C7U Options for @C7U
Dec 27 497'0 499'0 496'2 499'0 1'0 498'0 03:36A Chart for @C7Z Options for @C7Z
Mar 28 508'6 508'6 507'2 507'6 -1'2 509'0 03:36A Chart for @C8H Options for @C8H
May 28 515'4 0'0 514'6 03:35A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1233'4 1248'2 10'6 1237'4 03:35A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1242'2 1227'2 1241'2 10'2 1231'0 03:36A Chart for @S6U Options for @S6U
Nov 26 1242'0 1255'0 1240'0 1253'2 9'4 1243'6 03:35A Chart for @S6X Options for @S6X
Jan 27 1255'2 1268'0 1253'0 1266'2 9'2 1257'0 03:36A Chart for @S7F Options for @S7F
Mar 27 1254'4 1266'4 1252'0 1264'2 7'6 1256'4 03:36A Chart for @S7H Options for @S7H
May 27 1255'0 1267'6 1255'0 1264'6 5'4 1259'2 03:36A Chart for @S7K Options for @S7K
Jul 27 1260'6 1269'4 1260'4 1267'0 5'0 1262'0 03:36A Chart for @S7N Options for @S7N
Aug 27 1242'6 1247'0 1242'4 1246'4 3'6 1242'6 03:36A Chart for @S7Q Options for @S7Q
Sep 27 1204'4 0'0 1201'4 03:36A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3306 3353 3300 3353 54 3299 03:36A Chart for @SM6Q Options for @SM6Q
Sep 26 3294 3336 3290 3336 48 3288 03:36A Chart for @SM6U Options for @SM6U
Oct 26 3276 3326 3276 3325 49 3276 03:36A Chart for @SM6V Options for @SM6V
Dec 26 3319 3369 3316 3369 50 3319 03:36A Chart for @SM6Z Options for @SM6Z
Jan 27 3344 3390 3343 3388 46 3342 03:36A Chart for @SM7F Options for @SM7F
Mar 27 3347 3394 3347 3393 44 3349 03:36A Chart for @SM7H Options for @SM7H
May 27 3352 3403 3352 3403 43 3360 03:36A Chart for @SM7K Options for @SM7K
Jul 27 3372 3420 3372 3420 39 3381 03:36A Chart for @SM7N Options for @SM7N
Aug 27 3370 3370 3370 3370 3 3367 03:36A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 707'0 694'6 706'6 10'4 696'2 03:36A Chart for @W6U Options for @W6U
Dec 26 712'2 724'2 712'0 724'2 10'4 713'6 03:36A Chart for @W6Z Options for @W6Z
Mar 27 728'0 739'2 727'6 739'2 10'0 729'2 03:36A Chart for @W7H Options for @W7H
May 27 731'2 744'0 731'2 744'0 9'0 735'0 03:36A Chart for @W7K Options for @W7K
Jul 27 727'0 736'2 725'2 736'0 6'4 729'4 03:36A Chart for @W7N Options for @W7N
Sep 27 732'0 738'2 731'6 738'0 5'2 732'6 03:36A Chart for @W7U Options for @W7U
Dec 27 741'2 745'0 740'0 745'0 3'6 741'2 03:37A Chart for @W7Z Options for @W7Z
Mar 28 745'0 745'0 743'2 743'2 -0'2 743'4 03:36A Chart for @W8H Options for @W8H
May 28 737'6 -0'4 738'2 03:36A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 07/23 Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 07/23 Chart for @GF6U Options for @GF6U
Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 07/23 Chart for @GF6V Options for @GF6V
Nov 26 324.375 330.200 322.000 328.950 3.200 328.800s 07/23 Chart for @GF6X Options for @GF6X
Jan 27 318.925 324.175 316.125 322.900 2.925 322.625s 07/23 Chart for @GF7F Options for @GF7F
Mar 27 315.450 320.500 313.675 320.050 3.225 319.875s 07/23 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 07/23 Chart for @LE6Z Options for @LE6Z
Feb 27 219.525 222.100 218.125 221.600 1.700 221.600s 07/23 Chart for @LE7G Options for @LE7G
Apr 27 221.075 223.550 219.800 223.450 1.800 223.325s 07/23 Chart for @LE7J Options for @LE7J
Jun 27 215.425 217.825 214.300 217.700 1.700 217.525s 07/23 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 07/23 Chart for @HE6Q Options for @HE6Q
Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 07/23 Chart for @HE6V Options for @HE6V
Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 07/23 Chart for @HE6Z Options for @HE6Z
Feb 27 82.950 83.400 82.650 83.150 -0.075 83.150s 07/23 Chart for @HE7G Options for @HE7G
Apr 27 87.500 87.775 87.100 87.525 -0.075 87.550s 07/23 Chart for @HE7J Options for @HE7J
May 27 90.925 90.925 90.525 90.525 -0.150 90.675s 07/23 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN