Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 468'0 465'2 468'0 1'0 467'0 12:19A Chart for @C6K Options for @C6K
Jul 26 477'0 478'4 476'2 478'4 0'4 478'0 12:18A Chart for @C6N Options for @C6N
Sep 26 480'0 481'0 479'0 481'0 0'4 480'4 12:20A Chart for @C6U Options for @C6U
Dec 26 493'4 494'6 493'0 494'6 0'2 494'4 12:18A Chart for @C6Z Options for @C6Z
Mar 27 503'4 505'0 503'2 505'0 0'4 504'4 12:21A Chart for @C7H Options for @C7H
May 27 509'6 510'4 509'6 510'4 -0'2 510'6 12:21A Chart for @C7K Options for @C7K
Jul 27 512'4 513'4 512'4 513'4 0'0 513'4 12:16A Chart for @C7N Options for @C7N
Sep 27 490'0 490'2 490'0 490'2 1'0 489'2 12:18A Chart for @C7U Options for @C7U
Dec 27 492'2 493'6 492'0 493'6 0'4 493'2 12:17A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1176'6 1170'2 1176'0 2'2 1173'6 12:20A Chart for @S6K Options for @S6K
Jul 26 1186'0 1192'0 1186'0 1191'2 1'6 1189'4 12:20A Chart for @S6N Options for @S6N
Aug 26 1180'0 1185'4 1180'0 1184'6 1'6 1183'0 12:21A Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1156'0 1152'4 1156'0 1'6 1154'2 12:21A Chart for @S6U Options for @S6U
Nov 26 1151'0 1155'0 1150'0 1154'2 1'4 1152'6 12:20A Chart for @S6X Options for @S6X
Jan 27 1162'0 1165'4 1162'0 1165'2 1'6 1163'4 12:21A Chart for @S7F Options for @S7F
Mar 27 1159'2 1161'6 1159'0 1161'6 2'2 1159'4 12:21A Chart for @S7H Options for @S7H
May 27 1161'4 1162'0 1161'0 1161'6 0'4 1161'2 12:21A Chart for @S7K Options for @S7K
Jul 27 1166'4 1169'2 1166'2 1169'2 3'2 1166'0 12:21A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3231 3216 3227 6 3221 12:21A Chart for @SM6K Options for @SM6K
Jul 26 3187 3202 3187 3197 5 3192 12:21A Chart for @SM6N Options for @SM6N
Aug 26 3157 3170 3157 3167 4 3163 12:21A Chart for @SM6Q Options for @SM6Q
Sep 26 3130 3140 3130 3138 3 3135 12:21A Chart for @SM6U Options for @SM6U
Oct 26 3105 3111 3103 3109 2 3107 12:21A Chart for @SM6V Options for @SM6V
Dec 26 3125 3135 3125 3132 - 1 3133 12:21A Chart for @SM6Z Options for @SM6Z
Jan 27 3120 3127 3119 3126 - 5 3131 12:21A Chart for @SM7F Options for @SM7F
Mar 27 3106 3106 3105 3105 - 8 3113 12:21A Chart for @SM7H Options for @SM7H
May 27 3090 3099 3090 3099 - 8 3107 12:18A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 607'2 602'6 604'4 -0'4 605'0 12:20A Chart for @W6K Options for @W6K
Jul 26 616'0 617'4 613'4 615'2 -0'4 615'6 12:20A Chart for @W6N Options for @W6N
Sep 26 628'6 630'2 626'4 628'2 -0'4 628'6 12:20A Chart for @W6U Options for @W6U
Dec 26 647'0 647'0 643'4 645'0 -1'0 646'0 12:20A Chart for @W6Z Options for @W6Z
Mar 27 660'0 660'0 656'6 657'6 -1'6 659'4 12:20A Chart for @W7H Options for @W7H
May 27 663'2 663'2 663'0 663'0 -2'2 665'2 12:20A Chart for @W7K Options for @W7K
Jul 27 653'0 655'0 653'0 655'0 -0'2 655'2 12:20A Chart for @W7N Options for @W7N
Sep 27 657'2 657'2 657'2 657'2 -2'4 659'6 12:20A Chart for @W7U Options for @W7U
Dec 27 667'4 0'0 670'0 12:20A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 03/26 Chart for @GF6H Options for @GF6H
Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 03/26 Chart for @GF6J Options for @GF6J
May 26 348.400 352.225 347.800 351.975 1.700 351.750s 03/26 Chart for @GF6K Options for @GF6K
Aug 26 347.400 350.875 346.800 350.525 1.150 350.375s 03/26 Chart for @GF6Q Options for @GF6Q
Sep 26 345.950 349.200 345.425 348.925 1.150 348.775s 03/26 Chart for @GF6U Options for @GF6U
Oct 26 344.725 347.350 343.625 347.200 1.050 346.900s 03/26 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Chart for @LE6M Options for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 03/26 Chart for @LE6Q Options for @LE6Q
Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 03/26 Chart for @LE6V Options for @LE6V
Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 03/26 Chart for @LE6Z Options for @LE6Z
Feb 27 229.050 230.450 228.500 230.425 0.625 230.275s 03/26 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 03/26 Chart for @HE6J Options for @HE6J
May 26 95.500 95.850 95.275 95.800 0.200 95.750s 03/26 Chart for @HE6K Options for @HE6K
Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 03/26 Chart for @HE6M Options for @HE6M
Jul 26 106.300 106.775 105.950 106.725 0.525 106.700s 03/26 Chart for @HE6N Options for @HE6N
Aug 26 105.875 106.550 105.675 106.550 0.650 106.500s 03/26 Chart for @HE6Q Options for @HE6Q
Oct 26 90.375 91.075 90.150 91.000 0.750 91.050s 03/26 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN