Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 427'0 6'0 421'0 10:44A Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 426'0 3'2 422'6 10:44A Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'6 444'4 2'2 442'2 10:44A Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 456'2 459'2 1'4 457'6 10:44A Chart for @C7H Options for @C7H
May 27 467'4 470'0 465'4 468'2 1'2 467'0 10:44A Chart for @C7K Options for @C7K
Jul 27 473'0 476'0 471'4 474'0 1'0 473'0 10:44A Chart for @C7N Options for @C7N
Sep 27 466'0 468'2 464'6 465'4 -0'4 466'0 10:44A Chart for @C7U Options for @C7U
Dec 27 473'0 476'2 471'6 473'4 0'2 473'2 10:44A Chart for @C7Z Options for @C7Z
Mar 28 484'0 486'4 484'0 486'2 1'2 485'0 10:44A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1131'4 5'2 1126'2 10:44A Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1137'0 3'6 1133'2 10:44A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1137'6 2'2 1135'4 10:44A Chart for @S6U Options for @S6U
Nov 26 1148'0 1158'0 1147'4 1150'4 1'2 1149'2 10:44A Chart for @S6X Options for @S6X
Jan 27 1162'4 1171'6 1162'0 1165'0 1'2 1163'6 10:44A Chart for @S7F Options for @S7F
Mar 27 1168'6 1177'6 1168'6 1171'2 0'2 1171'0 10:44A Chart for @S7H Options for @S7H
May 27 1176'0 1184'4 1176'0 1178'2 -0'2 1178'4 10:44A Chart for @S7K Options for @S7K
Jul 27 1183'0 1191'2 1182'6 1185'0 -0'2 1185'2 10:44A Chart for @S7N Options for @S7N
Aug 27 1174'6 1178'4 1172'6 1172'6 -1'0 1173'6 10:44A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3100 3070 3075 9 3066 10:44A Chart for @SM6N Options for @SM6N
Aug 26 3066 3092 3054 3065 12 3053 10:44A Chart for @SM6Q Options for @SM6Q
Sep 26 3046 3070 3038 3045 10 3035 10:44A Chart for @SM6U Options for @SM6U
Oct 26 3023 3050 3023 3029 11 3018 10:44A Chart for @SM6V Options for @SM6V
Dec 26 3047 3078 3047 3058 11 3047 10:44A Chart for @SM6Z Options for @SM6Z
Jan 27 3065 3090 3064 3073 11 3062 10:44A Chart for @SM7F Options for @SM7F
Mar 27 3102 3117 3093 3100 9 3091 10:44A Chart for @SM7H Options for @SM7H
May 27 3120 3141 3118 3133 16 3117 10:44A Chart for @SM7K Options for @SM7K
Jul 27 3165 3176 3154 3166 15 3151 10:44A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 597'0 5'0 592'0 10:44A Chart for @W6N Options for @W6N
Sep 26 600'0 607'6 597'0 604'0 4'0 600'0 10:44A Chart for @W6U Options for @W6U
Dec 26 613'4 621'2 611'4 618'4 4'0 614'4 10:44A Chart for @W6Z Options for @W6Z
Mar 27 625'0 633'0 623'2 630'6 3'6 627'0 10:44A Chart for @W7H Options for @W7H
May 27 632'2 639'6 630'6 638'0 3'4 634'4 10:44A Chart for @W7K Options for @W7K
Jul 27 637'2 643'6 635'0 642'0 3'2 638'6 10:44A Chart for @W7N Options for @W7N
Sep 27 646'6 653'4 646'6 652'4 2'6 649'6 10:44A Chart for @W7U Options for @W7U
Dec 27 663'4 670'0 663'4 668'4 2'2 666'2 10:44A Chart for @W7Z Options for @W7Z
Mar 28 681'2 0'0 678'0 10:44A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 362.150 363.800 - 0.350 364.150 10:44A Chart for @GF6Q Options for @GF6Q
Sep 26 362.900 363.400 360.000 361.900 - 0.275 362.175 10:44A Chart for @GF6U Options for @GF6U
Oct 26 360.000 360.300 357.200 359.000 - 0.300 359.300 10:44A Chart for @GF6V Options for @GF6V
Nov 26 357.000 357.050 354.325 356.100 - 0.175 356.275 10:44A Chart for @GF6X Options for @GF6X
Jan 27 350.700 350.700 348.275 349.975 0.025 349.950 10:44A Chart for @GF7F Options for @GF7F
Mar 27 345.575 346.000 344.850 346.000 - 0.150 346.150 10:44A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 240.325 240.725 - 1.100 241.825 10:44A Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 235.750 236.400 - 0.325 236.725 10:44A Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 235.400 236.225 - 0.350 236.575 10:44A Chart for @LE6Z Options for @LE6Z
Feb 27 237.750 237.750 236.125 236.900 - 0.325 237.225 10:44A Chart for @LE7G Options for @LE7G
Apr 27 238.200 238.250 236.725 237.225 - 0.525 237.750 10:44A Chart for @LE7J Options for @LE7J
Jun 27 231.200 231.725 230.700 230.800 - 0.675 231.475 10:44A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.750 93.125 93.750 0.400 93.350 10:44A Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.400 96.600 98.250 1.200 97.050 10:44A Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.100 81.025 82.025 0.525 81.500 10:44A Chart for @HE6V Options for @HE6V
Dec 26 73.425 73.775 72.750 73.700 0.250 73.450 10:44A Chart for @HE6Z Options for @HE6Z
Feb 27 77.175 77.375 76.600 77.250 -0.025 77.275 10:44A Chart for @HE7G Options for @HE7G
Apr 27 82.000 82.225 81.600 82.225 82.225 10:44A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN