Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 04:55A Chart for @C6U Options for @C6U
Dec 26 530'4 534'4 526'2 528'6 -1'4 530'2 04:57A Chart for @C6Z Options for @C6Z
Mar 27 545'4 549'4 541'2 544'2 -1'2 545'4 04:57A Chart for @C7H Options for @C7H
May 27 553'0 556'6 549'0 551'6 -1'2 553'0 04:56A Chart for @C7K Options for @C7K
Jul 27 556'2 560'2 552'4 555'0 -1'2 556'2 04:56A Chart for @C7N Options for @C7N
Sep 27 528'6 532'0 525'4 527'0 -1'4 528'4 04:56A Chart for @C7U Options for @C7U
Dec 27 532'0 535'2 529'2 531'0 -1'0 532'0 04:56A Chart for @C7Z Options for @C7Z
Mar 28 545'0 546'2 542'0 542'2 -1'2 543'4 04:56A Chart for @C8H Options for @C8H
May 28 550'0 0'0 550'0 04:56A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 0'0 1280'2 04:56A Chart for @S6U Options for @S6U
Nov 26 1296'6 1304'6 1292'0 1296'0 -0'4 1296'4 04:57A Chart for @S6X Options for @S6X
Jan 27 1312'0 1320'0 1307'2 1311'4 -0'4 1312'0 04:56A Chart for @S7F Options for @S7F
Mar 27 1319'0 1327'4 1314'6 1318'6 0'0 1318'6 04:56A Chart for @S7H Options for @S7H
May 27 1325'4 1333'0 1321'4 1325'2 0'2 1325'0 04:56A Chart for @S7K Options for @S7K
Jul 27 1329'0 1335'6 1324'2 1328'0 -0'4 1328'4 04:56A Chart for @S7N Options for @S7N
Aug 27 1308'6 1316'6 1307'4 1308'6 -1'2 1310'0 04:56A Chart for @S7Q Options for @S7Q
Sep 27 1269'4 1274'4 1267'4 1267'4 -1'4 1269'0 04:56A Chart for @S7U Options for @S7U
Nov 27 1255'4 1259'6 1252'2 1253'2 -2'2 1255'4 04:56A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3493 3470 04:56A Chart for @SM6U Options for @SM6U
Oct 26 3468 3503 3450 3453 - 15 3468 04:56A Chart for @SM6V Options for @SM6V
Dec 26 3529 3565 3510 3514 - 14 3528 04:56A Chart for @SM6Z Options for @SM6Z
Jan 27 3546 3578 3527 3532 - 15 3547 04:56A Chart for @SM7F Options for @SM7F
Mar 27 3557 3585 3540 3544 - 17 3561 04:56A Chart for @SM7H Options for @SM7H
May 27 3564 3589 3549 3552 - 17 3569 04:56A Chart for @SM7K Options for @SM7K
Jul 27 3571 3590 3555 3555 - 22 3577 04:56A Chart for @SM7N Options for @SM7N
Aug 27 3533 3546 3516 3519 - 22 3541 04:56A Chart for @SM7Q Options for @SM7Q
Sep 27 3493 3493 3466 3466 - 28 3494 04:56A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 04:56A Chart for @W6U Options for @W6U
Dec 26 729'0 733'0 719'2 728'4 3'2 725'2 04:56A Chart for @W6Z Options for @W6Z
Mar 27 745'4 749'0 735'6 744'6 3'4 741'2 04:56A Chart for @W7H Options for @W7H
May 27 752'4 757'4 744'4 752'6 3'4 749'2 04:56A Chart for @W7K Options for @W7K
Jul 27 748'6 753'2 740'6 748'0 2'2 745'6 04:57A Chart for @W7N Options for @W7N
Sep 27 750'0 753'6 743'0 749'4 2'2 747'2 04:56A Chart for @W7U Options for @W7U
Dec 27 754'6 757'6 750'0 754'0 1'0 753'0 04:56A Chart for @W7Z Options for @W7Z
Mar 28 757'0 757'4 755'6 756'2 0'4 755'6 04:56A Chart for @W8H Options for @W8H
May 28 760'2 0'0 750'4 04:56A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 09/13 Chart for @GF6U Options for @GF6U
Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 09/13 Chart for @GF6V Options for @GF6V
Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 09/13 Chart for @GF6X Options for @GF6X
Jan 27 316.500 321.525 316.175 321.025 4.775 320.700s 09/13 Chart for @GF7F Options for @GF7F
Mar 27 313.525 318.000 312.800 317.750 4.600 317.375s 09/13 Chart for @GF7H Options for @GF7H
Apr 27 313.525 317.675 313.325 317.400 4.250 317.275s 09/13 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 Chart for @LE7G Options for @LE7G
Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 09/13 Chart for @LE7J Options for @LE7J
Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 09/13 Chart for @LE7M Options for @LE7M
Aug 27 214.025 216.750 213.825 216.225 2.450 216.100s 09/13 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 09/13 Chart for @HE6V Options for @HE6V
Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 09/13 Chart for @HE6Z Options for @HE6Z
Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 09/13 Chart for @HE7G Options for @HE7G
Apr 27 82.150 82.150 80.675 80.850 -1.425 80.775s 09/13 Chart for @HE7J Options for @HE7J
May 27 86.250 86.250 84.975 84.975 -1.200 85.050s 09/11 Chart for @HE7K Options for @HE7K
Jun 27 95.000 95.025 93.675 93.800 -1.250 93.750s 09/13 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN