Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 498'6 501'4 1'2 500'2 10:33A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 513'6 516'4 1'2 515'2 10:33A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'0 524'0 1'6 522'2 10:33A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 528'2 1'6 526'4 10:33A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 510'4 1'6 508'6 10:33A Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 519'4 1'6 517'6 10:33A Chart for @C7Z Options for @C7Z
Mar 28 533'0 533'2 530'6 531'6 1'0 530'6 10:33A Chart for @C8H Options for @C8H
May 28 537'4 538'0 537'4 538'0 0'0 538'0 10:33A Chart for @C8K Options for @C8K
Jul 28 541'2 542'0 541'2 542'0 1'2 540'6 10:33A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1294'6 7'2 1287'4 10:33A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1311'0 6'6 1304'2 10:33A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1320'2 6'2 1314'0 10:33A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1328'6 5'6 1323'0 10:33A Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1334'0 5'2 1328'6 10:33A Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1308'0 1315'2 4'4 1310'6 10:32A Chart for @S7Q Options for @S7Q
Sep 27 1269'0 1279'6 1268'6 1277'6 7'4 1270'2 10:32A Chart for @S7U Options for @S7U
Nov 27 1256'4 1267'6 1256'2 1262'2 4'2 1258'0 10:33A Chart for @S7X Options for @S7X
Jan 28 1269'0 1277'4 1269'0 1275'0 6'2 1268'6 10:33A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3633 3660 3633 3660 53 3607 10:32A Chart for @SM6V Options for @SM6V
Dec 26 3576 3646 3576 3636 60 3576 10:32A Chart for @SM6Z Options for @SM6Z
Jan 27 3573 3633 3573 3622 47 3575 10:32A Chart for @SM7F Options for @SM7F
Mar 27 3570 3624 3570 3609 37 3572 10:32A Chart for @SM7H Options for @SM7H
May 27 3582 3628 3582 3612 30 3582 10:32A Chart for @SM7K Options for @SM7K
Jul 27 3605 3649 3605 3632 24 3608 10:31A Chart for @SM7N Options for @SM7N
Aug 27 3576 3612 3576 3591 17 3574 10:32A Chart for @SM7Q Options for @SM7Q
Sep 27 3538 3552 3538 3540 13 3527 10:32A Chart for @SM7U Options for @SM7U
Oct 27 3488 3491 3483 3483 15 3468 10:31A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 678'4 683'4 0'2 683'2 10:33A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 693'0 697'4 -0'2 697'6 10:33A Chart for @W7H Options for @W7H
May 27 703'4 707'6 699'4 703'4 -0'4 704'0 10:32A Chart for @W7K Options for @W7K
Jul 27 704'4 708'0 700'6 704'4 -0'4 705'0 10:33A Chart for @W7N Options for @W7N
Sep 27 709'0 713'2 706'0 709'0 -1'0 710'0 10:32A Chart for @W7U Options for @W7U
Dec 27 718'6 722'4 715'4 720'2 0'4 719'6 10:33A Chart for @W7Z Options for @W7Z
Mar 28 728'2 728'2 726'0 726'0 0'0 726'0 10:33A Chart for @W8H Options for @W8H
May 28 742'6 0'0 723'4 10:33A Chart for @W8K Options for @W8K
Jul 28 703'2 0'0 704'4 10:33A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 339.500 337.550 338.900 0.875 338.025 10:32A Chart for @GF6V Options for @GF6V
Nov 26 334.875 337.300 334.600 336.600 1.725 334.875 10:32A Chart for @GF6X Options for @GF6X
Jan 27 328.425 331.575 328.050 330.900 2.475 328.425 10:32A Chart for @GF7F Options for @GF7F
Mar 27 323.975 327.650 323.975 327.075 2.850 324.225 10:32A Chart for @GF7H Options for @GF7H
Apr 27 323.850 326.850 323.850 326.650 2.875 323.775 10:32A Chart for @GF7J Options for @GF7J
May 27 322.475 325.225 322.475 325.000 2.600 322.400 10:32A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 223.475 221.700 222.625 0.750 221.875 10:32A Chart for @LE6V Options for @LE6V
Dec 26 223.525 225.375 223.300 224.375 0.825 223.550 10:32A Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 227.300 225.575 226.700 0.850 225.850 10:32A Chart for @LE7G Options for @LE7G
Apr 27 227.275 228.475 227.100 228.050 0.775 227.275 10:32A Chart for @LE7J Options for @LE7J
Jun 27 222.200 223.475 222.125 223.050 0.900 222.150 10:32A Chart for @LE7M Options for @LE7M
Aug 27 218.975 220.200 218.800 219.850 1.000 218.850 10:32A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.200 -0.625 75.825 10:32A Chart for @HE6V Options for @HE6V
Dec 26 68.100 68.675 67.325 67.850 -0.750 68.600 10:32A Chart for @HE6Z Options for @HE6Z
Feb 27 69.425 69.900 68.975 69.350 -0.525 69.875 10:32A Chart for @HE7G Options for @HE7G
Apr 27 74.200 74.925 73.825 74.325 -0.350 74.675 10:32A Chart for @HE7J Options for @HE7J
May 27 79.675 80.100 79.400 79.675 -0.400 80.075 10:32A Chart for @HE7K Options for @HE7K
Jun 27 88.500 89.150 88.150 88.525 -0.375 88.900 10:31A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN