Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 414'4 408'4 411'6 0'0 411'6 08:12A Chart for @C6N Options for @C6N
Sep 26 420'0 422'0 416'0 419'4 -0'4 420'0 08:00A Chart for @C6U Options for @C6U
Dec 26 439'4 441'2 435'4 438'6 -0'6 439'4 08:11A Chart for @C6Z Options for @C6Z
Mar 27 454'4 456'0 450'2 453'2 -0'6 454'0 08:11A Chart for @C7H Options for @C7H
May 27 463'2 465'0 459'6 462'4 -1'0 463'4 08:04A Chart for @C7K Options for @C7K
Jul 27 470'2 471'2 466'2 469'0 -1'2 470'2 08:03A Chart for @C7N Options for @C7N
Sep 27 459'2 461'0 457'2 460'2 0'2 460'0 08:03A Chart for @C7U Options for @C7U
Dec 27 466'4 467'4 463'6 467'0 1'0 466'0 08:11A Chart for @C7Z Options for @C7Z
Mar 28 477'6 478'6 476'0 478'4 1'4 477'0 08:00A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1118'4 1109'2 1114'2 -0'6 1115'0 08:05A Chart for @S6N Options for @S6N
Aug 26 1120'4 1123'6 1114'2 1119'4 -1'0 1120'4 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'2 -1'6 1120'0 08:00A Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1132'4 -1'4 1134'0 08:02A Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'0 1141'6 1146'6 -1'2 1148'0 08:00A Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'4 1149'2 1154'2 -1'2 1155'4 08:00A Chart for @S7H Options for @S7H
May 27 1162'6 1164'6 1157'2 1161'4 -1'6 1163'2 08:05A Chart for @S7K Options for @S7K
Jul 27 1170'0 1172'6 1166'6 1168'4 -2'0 1170'4 08:00A Chart for @S7N Options for @S7N
Aug 27 1153'6 0'0 1158'0 07:44A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3022 3046 3017 3030 13 3017 08:08A Chart for @SM6N Options for @SM6N
Aug 26 3027 3050 3023 3034 13 3021 08:07A Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3048 3021 3034 14 3020 08:10A Chart for @SM6U Options for @SM6U
Oct 26 3016 3035 3011 3022 13 3009 08:00A Chart for @SM6V Options for @SM6V
Dec 26 3050 3070 3047 3059 14 3045 08:01A Chart for @SM6Z Options for @SM6Z
Jan 27 3067 3090 3067 3080 12 3068 08:00A Chart for @SM7F Options for @SM7F
Mar 27 3103 3122 3103 3113 10 3103 08:00A Chart for @SM7H Options for @SM7H
May 27 3141 3152 3140 3144 8 3136 08:01A Chart for @SM7K Options for @SM7K
Jul 27 3183 3192 3181 3184 8 3176 08:00A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 592'2 579'6 584'2 -2'4 586'6 08:05A Chart for @W6N Options for @W6N
Sep 26 597'4 603'6 591'2 595'4 -2'6 598'2 08:00A Chart for @W6U Options for @W6U
Dec 26 614'2 620'2 607'6 612'0 -2'6 614'6 08:08A Chart for @W6Z Options for @W6Z
Mar 27 630'0 634'2 622'4 626'2 -3'0 629'2 08:05A Chart for @W7H Options for @W7H
May 27 641'0 643'2 632'2 635'0 -3'4 638'4 08:00A Chart for @W7K Options for @W7K
Jul 27 647'4 649'0 638'0 640'6 -4'2 645'0 08:00A Chart for @W7N Options for @W7N
Sep 27 659'4 660'0 650'0 650'0 -6'2 656'2 08:00A Chart for @W7U Options for @W7U
Dec 27 673'6 676'2 666'4 666'4 -6'6 673'2 07:45A Chart for @W7Z Options for @W7Z
Mar 28 685'2 685'2 685'2 685'2 0'2 685'0 07:45A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 08:08A Chart for @GF6Q Options for @GF6Q
Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 06/11 Chart for @GF6U Options for @GF6U
Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 08:08A Chart for @GF6V Options for @GF6V
Nov 26 343.650 349.575 342.225 348.575 5.050 348.950s 06/11 Chart for @GF6X Options for @GF6X
Jan 27 337.300 343.300 335.925 342.150 4.825 342.500s 06/11 Chart for @GF7F Options for @GF7F
Mar 27 333.800 339.600 332.550 338.250 4.400 338.725s 06/11 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 08:06A Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 08:00A Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 08:09A Chart for @LE6V Options for @LE6V
Dec 26 232.775 235.050 231.925 234.575 1.875 234.700s 06/11 Chart for @LE6Z Options for @LE6Z
Feb 27 232.950 235.275 232.100 234.750 1.900 234.925s 08:00A Chart for @LE7G Options for @LE7G
Apr 27 232.525 234.800 231.600 234.250 1.925 234.450s 08:02A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 08:05A Chart for @HE6M Options for @HE6M
Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 08:00A Chart for @HE6N Options for @HE6N
Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 08:13A Chart for @HE6Q Options for @HE6Q
Oct 26 80.900 81.475 80.500 81.050 0.250 81.075s 08:13A Chart for @HE6V Options for @HE6V
Dec 26 74.225 74.600 73.600 74.275 0.275 74.300s 08:00A Chart for @HE6Z Options for @HE6Z
Feb 27 77.775 78.125 77.275 77.875 0.225 77.925s 08:00A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN