Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 440'6 -3'2 444'0 10:36A Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 446'6 448'4 -4'2 452'6 10:36A Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 465'4 467'0 -5'4 472'4 10:36A Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 480'0 481'4 -5'6 487'2 10:36A Chart for @C7H Options for @C7H
May 27 495'4 495'6 488'2 489'6 -5'6 495'4 10:36A Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 493'2 494'4 -5'6 500'2 10:36A Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 481'4 482'6 -4'0 486'6 10:35A Chart for @C7U Options for @C7U
Dec 27 492'0 492'0 487'4 488'6 -3'2 492'0 10:35A Chart for @C7Z Options for @C7Z
Mar 28 500'0 500'6 498'4 500'2 -2'6 503'0 10:35A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1163'0 1170'0 -10'6 1180'6 10:36A Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1167'4 1174'2 -10'6 1185'0 10:36A Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1165'0 1172'0 -6'4 1178'4 10:36A Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1177'0 1183'6 -5'0 1188'6 10:36A Chart for @S6X Options for @S6X
Jan 27 1203'0 1203'4 1191'0 1197'4 -5'0 1202'4 10:36A Chart for @S7F Options for @S7F
Mar 27 1205'0 1205'2 1194'2 1200'2 -4'0 1204'2 10:36A Chart for @S7H Options for @S7H
May 27 1209'0 1210'0 1200'0 1205'0 -3'2 1208'2 10:36A Chart for @S7K Options for @S7K
Jul 27 1214'2 1215'0 1206'4 1212'0 -2'2 1214'2 10:36A Chart for @S7N Options for @S7N
Aug 27 1198'6 0'0 1198'6 10:36A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3265 3272 3239 3265 3265 10:36A Chart for @SM6N Options for @SM6N
Aug 26 3220 3223 3196 3217 - 1 3218 10:36A Chart for @SM6Q Options for @SM6Q
Sep 26 3181 3190 3163 3184 2 3182 10:36A Chart for @SM6U Options for @SM6U
Oct 26 3154 3165 3137 3159 6 3153 10:36A Chart for @SM6V Options for @SM6V
Dec 26 3194 3203 3175 3198 7 3191 10:36A Chart for @SM6Z Options for @SM6Z
Jan 27 3209 3217 3190 3212 8 3204 10:36A Chart for @SM7F Options for @SM7F
Mar 27 3207 3216 3191 3213 11 3202 10:36A Chart for @SM7H Options for @SM7H
May 27 3205 3216 3201 3213 9 3204 10:36A Chart for @SM7K Options for @SM7K
Jul 27 3225 3245 3217 3239 15 3224 10:36A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 599'2 601'2 -7'4 608'6 10:36A Chart for @W6N Options for @W6N
Sep 26 621'6 622'0 612'2 614'6 -6'4 621'2 10:36A Chart for @W6U Options for @W6U
Dec 26 640'6 642'0 631'4 634'0 -6'4 640'4 10:36A Chart for @W6Z Options for @W6Z
Mar 27 657'4 657'4 648'0 650'6 -6'4 657'2 10:36A Chart for @W7H Options for @W7H
May 27 667'0 667'0 658'0 661'2 -5'6 667'0 10:36A Chart for @W7K Options for @W7K
Jul 27 672'4 672'4 664'6 668'0 -5'4 673'4 10:36A Chart for @W7N Options for @W7N
Sep 27 680'0 680'0 675'2 679'4 -3'6 683'2 10:36A Chart for @W7U Options for @W7U
Dec 27 694'2 694'2 690'6 694'0 -3'6 697'6 10:36A Chart for @W7Z Options for @W7Z
Mar 28 700'0 700'0 700'0 700'0 -7'6 707'6 10:36A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.475 350.350 345.000 348.175 - 3.375 351.550 10:36A Chart for @GF6Q Options for @GF6Q
Sep 26 346.925 347.700 342.300 345.450 - 3.225 348.675 10:36A Chart for @GF6U Options for @GF6U
Oct 26 343.400 344.500 339.325 342.025 - 3.275 345.300 10:36A Chart for @GF6V Options for @GF6V
Nov 26 340.250 341.125 336.050 338.475 - 3.275 341.750 10:36A Chart for @GF6X Options for @GF6X
Jan 27 334.000 336.000 330.675 333.100 - 2.650 335.750 10:36A Chart for @GF7F Options for @GF7F
Mar 27 330.975 332.275 327.750 330.250 - 1.700 331.950 10:36A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.650 - 1.350 249.000 10:36A Chart for @LE6M Options for @LE6M
Aug 26 240.225 240.425 237.025 239.075 - 1.525 240.600 10:36A Chart for @LE6Q Options for @LE6Q
Oct 26 231.950 232.000 228.625 230.700 - 1.625 232.325 10:36A Chart for @LE6V Options for @LE6V
Dec 26 231.450 231.450 228.050 229.875 - 1.825 231.700 10:36A Chart for @LE6Z Options for @LE6Z
Feb 27 231.750 231.800 228.775 230.475 - 1.900 232.375 10:36A Chart for @LE7G Options for @LE7G
Apr 27 231.400 231.400 228.700 230.225 - 1.900 232.125 10:36A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.000 95.175 94.175 95.025 95.025 10:36A Chart for @HE6M Options for @HE6M
Jul 26 99.850 100.750 98.300 100.425 0.575 99.850 10:36A Chart for @HE6N Options for @HE6N
Aug 26 97.750 98.300 96.175 98.025 0.425 97.600 10:36A Chart for @HE6Q Options for @HE6Q
Oct 26 84.350 84.525 82.800 84.275 0.050 84.225 10:36A Chart for @HE6V Options for @HE6V
Dec 26 77.100 77.250 75.800 77.050 77.050 10:36A Chart for @HE6Z Options for @HE6Z
Feb 27 80.200 80.375 78.975 80.050 -0.125 80.175 10:36A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN