Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 03:58P Chart for @C6N Options for @C6N
Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 03:48P Chart for @C6U Options for @C6U
Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 03:48P Chart for @C6Z Options for @C6Z
Mar 27 457'0 463'6 455'4 463'0 6'0 463'0s 03:23P Chart for @C7H Options for @C7H
May 27 466'4 472'4 464'6 472'0 6'0 472'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 472'6 478'4 471'4 478'0 5'4 478'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 466'0 471'2 465'2 471'2 5'2 471'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 472'2 478'6 471'6 477'6 5'6 478'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 483'4 489'6 483'4 489'6 5'4 489'4s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 03:41P Chart for @S6N Options for @S6N
Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 03:10P Chart for @S6U Options for @S6U
Nov 26 1146'0 1158'2 1144'4 1150'4 2'6 1149'2s 03:47P Chart for @S6X Options for @S6X
Jan 27 1158'6 1172'2 1158'6 1164'2 2'6 1163'0s 03:10P Chart for @S7F Options for @S7F
Mar 27 1165'0 1178'2 1165'0 1170'6 3'0 1169'6s 01:20P Chart for @S7H Options for @S7H
May 27 1172'0 1185'2 1171'6 1178'0 3'0 1177'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1179'2 1192'6 1179'2 1185'2 2'4 1184'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1178'4 1178'6 1178'2 1178'4 2'2 1171'4s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3048 3089 3036 3049 3048s 03:56P Chart for @SM6N Options for @SM6N
Aug 26 3052 3088 3038 3049 - 2 3050s 02:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3050 3077 3030 3042 - 7 3041s 03:18P Chart for @SM6U Options for @SM6U
Oct 26 3040 3062 3020 3029 - 11 3029s 02:34P Chart for @SM6V Options for @SM6V
Dec 26 3069 3094 3052 3060 - 11 3061s 02:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3090 3114 3074 3081 - 11 3082s 01:20P Chart for @SM7F Options for @SM7F
Mar 27 3124 3142 3109 3115 - 6 3118s 01:20P Chart for @SM7H Options for @SM7H
May 27 3162 3167 3137 3148 - 1 3151s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3189 3204 3175 3187 2 3191s 01:26P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 614'0 593'4 613'4 16'6 612'6s 03:06P Chart for @W6N Options for @W6N
Sep 26 603'6 622'2 602'6 621'4 17'0 621'2s 02:31P Chart for @W6U Options for @W6U
Dec 26 621'6 638'2 620'6 637'2 15'0 636'6s 03:24P Chart for @W6Z Options for @W6Z
Mar 27 635'4 650'6 635'4 649'6 12'6 649'0s 03:23P Chart for @W7H Options for @W7H
May 27 646'2 658'4 645'0 657'6 11'0 656'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 652'6 664'2 652'2 661'6 9'0 661'0s 03:46P Chart for @W7N Options for @W7N
Sep 27 665'4 673'4 664'6 671'4 7'2 671'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 682'2 689'2 682'2 687'4 6'0 687'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 685'2 5'2 698'0s 01:20P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 358.525 360.050 356.600 359.500 0.525 359.625s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 352.375 353.825 350.350 353.325 0.750 353.475s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 348.250 349.925 347.200 349.525 1.075 349.725s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 239.975 240.625 238.500 239.975 - 0.225 240.025s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 03:06P Chart for @HE6N Options for @HE6N
Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 03:55P Chart for @HE6Q Options for @HE6Q
Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 02:31P Chart for @HE6V Options for @HE6V
Dec 26 73.525 74.775 73.425 74.400 0.975 74.550s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 77.350 78.525 77.300 78.200 0.950 78.400s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.325 83.225 82.075 82.975 0.825 83.125s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN