Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 465'4 460'0 465'4 4'4 465'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 489'4 496'0 489'2 495'6 6'2 495'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 502'0 508'6 502'0 508'6 5'6 508'6s 01:30P Chart for @C7H Options for @C7H
May 27 509'6 515'6 509'6 515'6 5'4 516'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 513'6 518'6 513'6 518'6 5'2 519'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 493'4 497'4 493'4 497'2 4'4 497'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 497'0 500'6 497'0 500'2 3'2 500'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1163'6 1154'6 1162'6 0'4 1162'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1163'6 1168'4 1159'0 1167'6 1'2 1167'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1174'2 1180'4 1171'2 1179'4 1'2 1178'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1171'4 1178'0 1169'6 1176'2 1'2 1175'6s 01:30P Chart for @S7H Options for @S7H
May 27 1174'6 1181'2 1173'2 1178'4 0'6 1178'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1181'0 1186'4 1179'2 1183'6 0'4 1183'4s 01:20P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3338 3369 3314 3349 - 4 3334s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3277 3303 3251 3288 - 4 3274s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3197 3225 3182 3217 3 3205s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3146 3166 3134 3166 9 3155s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3111 3133 3099 3131 12 3122s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3130 3162 3127 3160 13 3152s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3134 3165 3131 3162 13 3155s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3116 3153 3116 3148 15 3142s 01:30P Chart for @SM7H Options for @SM7H
May 27 3118 3150 3116 3145 14 3139s 01:30P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 650'6 619'2 649'4 27'4 649'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 629'0 659'4 627'0 658'2 28'0 657'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 641'6 672'0 639'6 671'6 28'2 670'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 660'4 690'0 659'0 689'6 27'6 689'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 675'6 704'2 675'2 704'2 25'6 703'2s 01:30P Chart for @W7H Options for @W7H
May 27 682'4 708'6 682'4 708'2 23'2 708'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 680'0 700'0 677'4 699'6 18'4 699'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 685'0 702'2 685'0 701'6 17'2 702'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 699'0 711'6 699'0 711'4 17'0 711'6s 01:20P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 366.025 371.800 364.950 371.275 5.000 371.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 363.575 369.175 362.650 368.625 5.050 368.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 360.500 366.125 360.375 365.550 5.050 365.875s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 240.425 242.825 240.200 242.550 2.300 242.725s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.500 105.525 104.675 104.900 - 0.775 104.825s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.100 91.100 90.150 90.325 -0.750 90.275s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.425 83.425 82.725 82.875 -0.625 82.800s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN