Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 468'0 12'2 455'6 12:23A Chart for @C6N Options for @C6N
Sep 26 475'6 479'6 471'2 475'0 12'0 463'0 12:23A Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 492'4 11'4 481'0 12:23A Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 506'4 11'0 495'4 12:23A Chart for @C7H Options for @C7H
May 27 514'6 515'2 510'0 513'4 10'4 503'0 12:23A Chart for @C7K Options for @C7K
Jul 27 516'0 521'4 513'6 517'2 10'2 507'0 12:23A Chart for @C7N Options for @C7N
Sep 27 499'2 501'2 495'2 498'2 8'4 489'6 12:21A Chart for @C7U Options for @C7U
Dec 27 500'0 506'2 499'0 502'4 8'0 494'4 12:23A Chart for @C7Z Options for @C7Z
Mar 28 512'4 513'2 509'6 513'2 8'4 504'6 12:23A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1198'2 21'2 1177'0 12:23A Chart for @S6N Options for @S6N
Aug 26 1198'4 1207'6 1190'4 1197'6 21'2 1176'4 12:23A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1190'4 1176'4 1185'0 22'2 1162'6 12:23A Chart for @S6U Options for @S6U
Nov 26 1188'6 1199'6 1183'6 1192'6 22'0 1170'6 12:23A Chart for @S6X Options for @S6X
Jan 27 1198'2 1211'2 1196'6 1204'6 21'4 1183'2 12:23A Chart for @S7F Options for @S7F
Mar 27 1192'0 1208'6 1192'0 1203'2 21'0 1182'2 12:23A Chart for @S7H Options for @S7H
May 27 1195'6 1210'0 1195'6 1205'0 20'0 1185'0 12:23A Chart for @S7K Options for @S7K
Jul 27 1197'4 1214'6 1197'4 1209'6 19'2 1190'4 12:23A Chart for @S7N Options for @S7N
Aug 27 1176'4 1185'4 1176'4 1185'4 10'2 1175'2 12:23A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3376 3399 3359 3394 51 3343 12:23A Chart for @SM6N Options for @SM6N
Aug 26 3303 3322 3287 3316 52 3264 12:23A Chart for @SM6Q Options for @SM6Q
Sep 26 3256 3269 3233 3265 52 3213 12:23A Chart for @SM6U Options for @SM6U
Oct 26 3220 3241 3208 3236 50 3186 12:23A Chart for @SM6V Options for @SM6V
Dec 26 3269 3280 3245 3272 51 3221 12:23A Chart for @SM6Z Options for @SM6Z
Jan 27 3269 3282 3252 3280 54 3226 12:23A Chart for @SM7F Options for @SM7F
Mar 27 3236 3268 3236 3265 50 3215 12:23A Chart for @SM7H Options for @SM7H
May 27 3239 3264 3239 3262 55 3207 12:23A Chart for @SM7K Options for @SM7K
Jul 27 3252 3278 3252 3277 58 3219 12:23A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 655'4 646'0 653'6 18'0 635'6 12:23A Chart for @W6N Options for @W6N
Sep 26 661'4 669'0 659'4 667'4 17'6 649'6 12:23A Chart for @W6U Options for @W6U
Dec 26 679'6 688'2 679'0 687'0 17'2 669'6 12:23A Chart for @W6Z Options for @W6Z
Mar 27 694'2 703'2 694'2 702'4 16'6 685'6 12:23A Chart for @W7H Options for @W7H
May 27 706'2 708'0 702'4 707'2 14'2 693'0 12:23A Chart for @W7K Options for @W7K
Jul 27 697'6 705'6 697'6 705'6 14'6 691'0 12:23A Chart for @W7N Options for @W7N
Sep 27 710'0 710'0 710'0 710'0 12'6 697'2 12:23A Chart for @W7U Options for @W7U
Dec 27 710'0 0'0 709'4 12:23A Chart for @W7Z Options for @W7Z
Mar 28 738'0 0'0 717'0 12:23A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.775 1.100 368.675s 05/17 Chart for @GF6K Options for @GF6K
Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 05/17 Chart for @GF6Q Options for @GF6Q
Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 05/17 Chart for @GF6U Options for @GF6U
Oct 26 350.550 356.775 349.975 356.050 4.350 356.175s 05/17 Chart for @GF6V Options for @GF6V
Nov 26 347.425 353.425 346.600 352.850 4.625 352.900s 05/17 Chart for @GF6X Options for @GF6X
Jan 27 340.625 347.025 340.625 346.800 4.700 346.650s 05/15 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 Chart for @LE6V Options for @LE6V
Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 05/17 Chart for @LE6Z Options for @LE6Z
Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 05/17 Chart for @LE7G Options for @LE7G
Apr 27 235.675 238.500 235.475 238.025 2.050 238.150s 05/17 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 05/17 Chart for @HE6M Options for @HE6M
Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 05/17 Chart for @HE6N Options for @HE6N
Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 05/17 Chart for @HE6Q Options for @HE6Q
Oct 26 92.125 92.125 90.325 91.050 -0.775 91.100s 05/17 Chart for @HE6V Options for @HE6V
Dec 26 84.500 84.500 82.950 83.375 -0.700 83.600s 05/17 Chart for @HE6Z Options for @HE6Z
Feb 27 87.125 87.175 85.625 86.050 -0.725 86.250s 05/17 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN