Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 03:57P Chart for @C7H Options for @C7H
May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 03:56P Chart for @C7N Options for @C7N
Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 03:02P Chart for @C7U Options for @C7U
Dec 27 534'4 540'0 525'4 533'2 -4'2 532'0s 03:27P Chart for @C7Z Options for @C7Z
Mar 28 543'4 550'4 537'2 543'6 -3'4 543'4s 03:22P Chart for @C8H Options for @C8H
May 28 548'0 555'6 546'0 550'0 -2'6 550'0s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 03:57P Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 03:56P Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 02:36P Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1306'0 1312'0 -28'4 1310'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1291'6 1291'6 1265'4 1271'0 -25'2 1269'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1274'4 1278'0 1251'0 1256'4 -22'4 1255'4s 03:28P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3469 3493 3466 3493 - 18 3470s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3493 3506 3447 3478 - 38 3468s 03:57P Chart for @SM6V Options for @SM6V
Dec 26 3555 3570 3508 3538 - 41 3528s 03:57P Chart for @SM6Z Options for @SM6Z
Jan 27 3588 3590 3529 3557 - 42 3547s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3581 3601 3541 3568 - 38 3561s 01:30P Chart for @SM7H Options for @SM7H
May 27 3589 3607 3552 3574 - 35 3569s 03:42P Chart for @SM7K Options for @SM7K
Jul 27 3606 3615 3562 3578 - 34 3577s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3564 3572 3531 3543 - 28 3541s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 27 3511 3521 3484 3494 - 22 3494s 01:30P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 02:56P Chart for @W7H Options for @W7H
May 27 763'6 763'6 740'0 750'2 -14'0 749'2s 02:56P Chart for @W7K Options for @W7K
Jul 27 758'0 759'0 736'2 747'0 -11'4 745'6s 03:48P Chart for @W7N Options for @W7N
Sep 27 758'2 758'2 739'0 747'6 -10'6 747'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 763'0 763'2 745'4 753'6 -10'0 753'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 754'6 758'4 752'0 756'2 -9'0 755'6s 01:20P Chart for @W8H Options for @W8H
May 28 760'2 760'2 760'2 760'2 -8'2 750'4s 01:20P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 03:36P Chart for @GF6V Options for @GF6V
Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 316.500 321.525 316.175 321.025 4.775 320.700s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 313.525 318.000 312.800 317.750 4.600 317.375s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 313.525 317.675 313.325 317.400 4.250 317.275s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 02:32P Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 214.025 216.750 213.825 216.225 2.450 216.100s 02:30P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 02:42P Chart for @HE6Z Options for @HE6Z
Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.150 82.150 80.675 80.850 -1.425 80.775s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.250 86.250 84.975 84.975 -1.200 85.050s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.000 95.025 93.675 93.800 -1.250 93.750s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN