Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 449'6 450'0 -5'0 455'0 11:51A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 463'6 464'0 -4'6 468'6 11:51A Chart for @C7H Options for @C7H
May 27 477'4 477'4 472'0 472'6 -4'6 477'4 11:50A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 479'2 479'2 -4'6 484'0 11:50A Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 476'2 476'4 -3'6 480'2 11:50A Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 490'4 491'0 -3'0 494'0 11:50A Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 504'2 505'0 -2'6 507'6 11:50A Chart for @C8H Options for @C8H
May 28 515'2 515'2 512'0 512'0 -3'0 515'0 11:50A Chart for @C8K Options for @C8K
Jul 28 518'4 518'4 515'2 515'6 -2'6 518'4 11:51A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1237'4 1238'0 -3'2 1241'2 11:51A Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'4 1248'4 1249'4 -3'0 1252'4 11:51A Chart for @S7F Options for @S7F
Mar 27 1260'0 1269'0 1256'6 1257'6 -3'2 1261'0 11:50A Chart for @S7H Options for @S7H
May 27 1269'0 1277'4 1265'2 1266'2 -3'6 1270'0 11:50A Chart for @S7K Options for @S7K
Jul 27 1275'2 1284'0 1271'6 1272'6 -3'6 1276'4 11:50A Chart for @S7N Options for @S7N
Aug 27 1261'6 1268'0 1256'2 1257'4 -4'0 1261'4 11:50A Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1235'4 1224'4 1225'4 -5'0 1230'4 11:50A Chart for @S7U Options for @S7U
Nov 27 1220'0 1226'0 1215'6 1217'0 -4'2 1221'2 11:50A Chart for @S7X Options for @S7X
Jan 28 1232'4 1235'6 1228'4 1229'0 -3'6 1232'6 11:50A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3402 3430 3353 3360 - 42 3402 11:50A Chart for @SM6Z Options for @SM6Z
Jan 27 3375 3412 3347 3352 - 32 3384 11:50A Chart for @SM7F Options for @SM7F
Mar 27 3383 3408 3354 3356 - 27 3383 11:50A Chart for @SM7H Options for @SM7H
May 27 3404 3432 3383 3387 - 20 3407 11:50A Chart for @SM7K Options for @SM7K
Jul 27 3444 3469 3423 3427 - 17 3444 11:50A Chart for @SM7N Options for @SM7N
Aug 27 3424 3449 3408 3412 - 12 3424 11:50A Chart for @SM7Q Options for @SM7Q
Sep 27 3394 3417 3380 3386 - 8 3394 11:50A Chart for @SM7U Options for @SM7U
Oct 27 3358 3376 3342 3349 - 6 3355 11:51A Chart for @SM7V Options for @SM7V
Dec 27 3376 3398 3365 3372 - 4 3376 11:51A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 618'4 610'0 614'0 -2'0 616'0 11:50A Chart for @W6Z Options for @W6Z
Mar 27 630'4 631'4 623'6 626'4 -3'2 629'6 11:50A Chart for @W7H Options for @W7H
May 27 637'0 637'4 630'2 632'2 -4'2 636'4 11:50A Chart for @W7K Options for @W7K
Jul 27 640'0 640'6 634'0 636'2 -3'6 640'0 11:50A Chart for @W7N Options for @W7N
Sep 27 650'0 650'0 643'0 644'6 -4'2 649'0 11:50A Chart for @W7U Options for @W7U
Dec 27 662'4 663'0 657'4 659'0 -3'6 662'6 11:50A Chart for @W7Z Options for @W7Z
Mar 28 673'0 673'4 668'4 673'4 0'4 673'0 11:50A Chart for @W8H Options for @W8H
May 28 675'4 0'0 675'2 11:50A Chart for @W8K Options for @W8K
Jul 28 660'2 0'0 661'0 11:50A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.850 349.850 352.775 2.875 349.900 11:50A Chart for @GF6V Options for @GF6V
Nov 26 348.850 350.100 346.325 349.600 1.050 348.550 11:50A Chart for @GF6X Options for @GF6X
Jan 27 346.025 346.950 343.650 346.175 0.175 346.000 11:50A Chart for @GF7F Options for @GF7F
Mar 27 343.300 343.825 340.375 342.625 - 0.275 342.900 11:50A Chart for @GF7H Options for @GF7H
Apr 27 342.250 342.800 339.250 341.175 - 0.725 341.900 11:50A Chart for @GF7J Options for @GF7J
May 27 340.250 340.775 337.150 339.100 - 0.675 339.775 11:50A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 229.975 229.975 11:50A Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.625 - 0.575 231.200 11:50A Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.475 - 0.875 234.350 11:50A Chart for @LE7G Options for @LE7G
Apr 27 236.225 236.525 235.075 235.500 - 0.825 236.325 11:50A Chart for @LE7J Options for @LE7J
Jun 27 230.225 230.750 229.550 229.950 - 0.550 230.500 11:50A Chart for @LE7M Options for @LE7M
Aug 27 226.550 226.825 225.700 226.100 - 0.450 226.550 11:50A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.800 61.900 -2.775 64.675 11:50A Chart for @HE6Z Options for @HE6Z
Feb 27 67.000 67.050 64.675 64.775 -2.250 67.025 11:50A Chart for @HE7G Options for @HE7G
Apr 27 72.250 72.250 69.875 69.900 -2.350 72.250 11:50A Chart for @HE7J Options for @HE7J
May 27 78.175 78.175 75.775 75.775 -2.400 78.175 11:50A Chart for @HE7K Options for @HE7K
Jun 27 86.950 87.050 84.550 84.625 -2.475 87.100 11:50A Chart for @HE7M Options for @HE7M
Jul 27 89.625 89.625 87.300 87.375 -2.375 89.750 11:50A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN