Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 408'0 410'2 -2'4 412'6 09:21P Chart for @C6N Options for @C6N
Sep 26 420'0 420'2 416'4 418'2 -2'4 420'6 09:21P Chart for @C6U Options for @C6U
Dec 26 439'2 439'6 435'6 438'0 -2'2 440'2 09:21P Chart for @C6Z Options for @C6Z
Mar 27 452'6 453'6 450'2 452'0 -2'4 454'4 09:21P Chart for @C7H Options for @C7H
May 27 462'0 462'0 459'4 461'4 -2'2 463'6 09:21P Chart for @C7K Options for @C7K
Jul 27 468'6 468'6 466'2 468'4 -1'6 470'2 09:21P Chart for @C7N Options for @C7N
Sep 27 459'2 460'2 458'4 460'2 -1'0 461'2 09:21P Chart for @C7U Options for @C7U
Dec 27 467'0 467'6 465'2 467'2 -0'2 467'4 09:21P Chart for @C7Z Options for @C7Z
Mar 28 478'2 478'2 478'2 478'2 -0'4 478'6 09:18P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1115'4 1107'2 1114'2 0'6 1113'4 09:21P Chart for @S6N Options for @S6N
Aug 26 1115'4 1120'2 1112'4 1119'6 1'0 1118'6 09:21P Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1119'4 1111'4 1119'0 1'2 1117'6 09:21P Chart for @S6U Options for @S6U
Nov 26 1129'0 1134'4 1126'0 1133'6 1'6 1132'0 09:21P Chart for @S6X Options for @S6X
Jan 27 1144'2 1149'0 1139'6 1149'0 2'0 1147'0 09:21P Chart for @S7F Options for @S7F
Mar 27 1150'0 1156'2 1147'0 1156'2 1'6 1154'4 09:21P Chart for @S7H Options for @S7H
May 27 1158'6 1163'6 1154'6 1163'6 1'4 1162'2 09:21P Chart for @S7K Options for @S7K
Jul 27 1166'6 1169'6 1165'2 1169'6 -0'2 1170'0 09:21P Chart for @S7N Options for @S7N
Aug 27 1153'6 0'0 1158'0 09:21P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3013 3036 3006 3036 23 3013 09:21P Chart for @SM6N Options for @SM6N
Aug 26 3025 3043 3015 3042 21 3021 09:21P Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3041 3015 3040 18 3022 09:21P Chart for @SM6U Options for @SM6U
Oct 26 3016 3028 3006 3028 14 3014 09:21P Chart for @SM6V Options for @SM6V
Dec 26 3043 3063 3040 3062 14 3048 09:21P Chart for @SM6Z Options for @SM6Z
Jan 27 3064 3081 3064 3081 14 3067 09:21P Chart for @SM7F Options for @SM7F
Mar 27 3100 3108 3100 3105 3 3102 09:21P Chart for @SM7H Options for @SM7H
May 27 3139 3141 3139 3140 3 3137 09:21P Chart for @SM7K Options for @SM7K
Jul 27 3177 3192 3177 3191 12 3179 09:21P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 582'6 577'2 580'4 -4'0 584'4 09:21P Chart for @W6N Options for @W6N
Sep 26 594'2 594'2 588'6 591'6 -4'0 595'6 09:21P Chart for @W6U Options for @W6U
Dec 26 610'2 610'2 605'2 608'2 -3'6 612'0 09:21P Chart for @W6Z Options for @W6Z
Mar 27 623'0 623'6 619'4 622'0 -4'0 626'0 09:21P Chart for @W7H Options for @W7H
May 27 632'2 632'2 629'6 631'0 -4'4 635'4 09:21P Chart for @W7K Options for @W7K
Jul 27 638'0 638'0 636'2 637'0 -5'2 642'2 09:21P Chart for @W7N Options for @W7N
Sep 27 654'0 0'0 654'0 09:21P Chart for @W7U Options for @W7U
Dec 27 667'0 667'0 667'0 667'0 -3'4 670'4 09:21P Chart for @W7Z Options for @W7Z
Mar 28 685'2 0'0 682'2 09:16P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 349.075 350.000 344.525 346.800 - 1.775 347.175s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 343.425 343.425 338.275 340.150 - 1.925 340.575s 07:00A Chart for @GF7F Options for @GF7F
Mar 27 337.550 337.875 334.500 336.575 - 2.200 336.525s 06/12 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 234.425 234.700 231.800 233.000 - 1.275 233.175s 07:00A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525s 06/12 Chart for @HE6M Options for @HE6M
Jul 26 96.075 97.825 94.750 97.200 0.825 97.450s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 95.500 97.075 94.825 96.225 0.450 96.350s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 81.000 82.150 80.125 81.200 0.300 81.375s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 74.200 75.200 73.300 74.425 0.300 74.600s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 77.800 78.725 76.950 78.075 0.325 78.250s 07:00A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN