Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 432'6 433'0 -2'0 435'0 02:18A Chart for @C6H Options for @C6H
May 26 442'0 442'6 441'0 441'0 -2'0 443'0 02:18A Chart for @C6K Options for @C6K
Jul 26 448'0 448'6 447'2 447'2 -2'0 449'2 02:18A Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 445'4 445'6 -1'2 447'0 02:18A Chart for @C6U Options for @C6U
Dec 26 460'2 460'6 459'4 459'6 -1'2 461'0 02:18A Chart for @C6Z Options for @C6Z
Mar 27 471'4 472'2 471'4 472'0 -0'6 472'6 02:16A Chart for @C7H Options for @C7H
May 27 477'4 478'0 477'4 477'6 -1'0 478'6 02:16A Chart for @C7K Options for @C7K
Jul 27 481'4 481'4 481'4 481'4 -0'6 482'2 02:16A Chart for @C7N Options for @C7N
Sep 27 467'2 0'0 467'2 02:15A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1109'2 1102'0 1104'0 -8'2 1112'2 02:18A Chart for @S6H Options for @S6H
May 26 1123'0 1123'0 1115'6 1118'2 -7'6 1126'0 02:18A Chart for @S6K Options for @S6K
Jul 26 1133'4 1135'0 1127'4 1130'2 -7'0 1137'2 02:18A Chart for @S6N Options for @S6N
Aug 26 1122'6 1124'6 1118'2 1121'0 -6'0 1127'0 02:18A Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1094'4 1089'0 1091'4 -6'0 1097'4 02:18A Chart for @S6U Options for @S6U
Nov 26 1095'0 1095'4 1089'6 1092'4 -6'0 1098'4 02:18A Chart for @S6X Options for @S6X
Jan 27 1104'2 1105'0 1099'4 1101'6 -6'4 1108'2 02:18A Chart for @S7F Options for @S7F
Mar 27 1102'2 1105'2 1099'6 1102'2 -6'2 1108'4 02:18A Chart for @S7H Options for @S7H
May 27 1106'4 1108'6 1103'6 1107'6 -4'6 1112'4 02:18A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3025 3026 2998 3000 - 32 3032 02:18A Chart for @SM6H Options for @SM6H
May 26 3063 3066 3039 3041 - 28 3069 02:18A Chart for @SM6K Options for @SM6K
Jul 26 3111 3113 3087 3087 - 27 3114 02:18A Chart for @SM6N Options for @SM6N
Aug 26 3121 3122 3097 3097 - 26 3123 02:18A Chart for @SM6Q Options for @SM6Q
Sep 26 3100 3114 3097 3097 - 25 3122 02:18A Chart for @SM6U Options for @SM6U
Oct 26 3102 3106 3089 3089 - 24 3113 02:18A Chart for @SM6V Options for @SM6V
Dec 26 3130 3142 3118 3120 - 22 3142 02:18A Chart for @SM6Z Options for @SM6Z
Jan 27 3149 3149 3131 3134 - 19 3153 02:18A Chart for @SM7F Options for @SM7F
Mar 27 3157 3158 3140 3142 - 18 3160 02:17A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 535'6 531'2 531'6 -3'4 535'2 02:18A Chart for @W6H Options for @W6H
May 26 544'6 545'2 540'2 540'4 -3'4 544'0 02:18A Chart for @W6K Options for @W6K
Jul 26 553'6 556'2 550'6 551'0 -3'6 554'6 02:18A Chart for @W6N Options for @W6N
Sep 26 566'2 569'2 563'2 563'2 -4'0 567'2 02:18A Chart for @W6U Options for @W6U
Dec 26 584'6 584'6 581'6 582'0 -3'6 585'6 02:18A Chart for @W6Z Options for @W6Z
Mar 27 600'0 600'0 598'6 599'0 -2'4 601'4 02:18A Chart for @W7H Options for @W7H
May 27 602'2 0'0 609'6 02:16A Chart for @W7K Options for @W7K
Jul 27 609'2 0'0 608'4 02:16A Chart for @W7N Options for @W7N
Sep 27 620'0 0'0 617'0 02:15A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 02/05 Chart for @GF6H Options for @GF6H
Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 02/05 Chart for @GF6J Options for @GF6J
May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 02/05 Chart for @GF6K Options for @GF6K
Aug 26 360.925 360.925 353.725 355.500 - 7.250 355.025s 02/05 Chart for @GF6Q Options for @GF6Q
Sep 26 355.725 357.675 352.500 353.425 - 7.025 352.875s 02/05 Chart for @GF6U Options for @GF6U
Oct 26 350.250 354.750 350.125 350.825 - 6.750 350.300s 02/05 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Chart for @LE6G Options for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 Chart for @LE6J Options for @LE6J
Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 02/05 Chart for @LE6M Options for @LE6M
Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 02/05 Chart for @LE6Q Options for @LE6Q
Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 02/05 Chart for @LE6V Options for @LE6V
Dec 26 233.075 233.550 228.025 230.825 - 3.975 230.675s 02/05 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 02/05 Chart for @HE6G Options for @HE6G
Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 02/05 Chart for @HE6J Options for @HE6J
May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 02/05 Chart for @HE6K Options for @HE6K
Jun 26 110.150 110.800 109.150 110.625 - 0.025 110.550s 02/05 Chart for @HE6M Options for @HE6M
Jul 26 110.950 111.525 109.975 111.350 0.025 111.375s 02/05 Chart for @HE6N Options for @HE6N
Aug 26 109.550 110.050 108.650 109.900 0.025 109.925s 02/05 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN