Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 439'4 439'6 -1'6 441'4 09:10A Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 453'0 453'2 -2'0 455'2 09:11A Chart for @C7H Options for @C7H
May 27 463'4 465'2 461'4 461'6 -1'6 463'4 09:11A Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 469'0 469'4 -1'6 471'2 09:11A Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 467'2 467'4 -2'2 469'6 09:11A Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 482'2 482'4 -2'6 485'2 09:11A Chart for @C7Z Options for @C7Z
Mar 28 498'2 499'6 496'2 496'2 -3'0 499'2 09:11A Chart for @C8H Options for @C8H
May 28 505'6 505'6 504'6 504'6 -1'6 506'4 09:11A Chart for @C8K Options for @C8K
Jul 28 510'2 510'2 507'4 508'0 -2'0 510'0 09:11A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1192'0 1192'4 3'4 1189'0 09:10A Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1191'2 1192'4 -1'2 1193'6 09:10A Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1196'2 1198'4 -0'6 1199'2 09:11A Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1205'2 1207'6 -0'4 1208'2 09:11A Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1212'4 1215'0 -0'4 1215'4 09:11A Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1200'6 1203'0 -1'6 1204'6 09:10A Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1176'6 1178'6 -1'0 1179'6 09:11A Chart for @S7U Options for @S7U
Nov 27 1178'0 1182'4 1174'2 1176'4 -1'0 1177'4 09:11A Chart for @S7X Options for @S7X
Jan 28 1191'0 1193'2 1186'6 1189'4 0'0 1189'4 09:11A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3193 3216 3165 3178 - 14 3192 09:11A Chart for @SM6Z Options for @SM6Z
Jan 27 3199 3220 3175 3186 - 11 3197 09:11A Chart for @SM7F Options for @SM7F
Mar 27 3216 3232 3191 3199 - 13 3212 09:11A Chart for @SM7H Options for @SM7H
May 27 3246 3262 3229 3230 - 16 3246 09:11A Chart for @SM7K Options for @SM7K
Jul 27 3288 3301 3271 3271 - 17 3288 09:11A Chart for @SM7N Options for @SM7N
Aug 27 3292 3300 3272 3272 - 20 3292 09:11A Chart for @SM7Q Options for @SM7Q
Sep 27 3287 3288 3263 3265 - 22 3287 09:11A Chart for @SM7U Options for @SM7U
Oct 27 3268 3269 3244 3244 - 27 3271 09:11A Chart for @SM7V Options for @SM7V
Dec 27 3302 3302 3271 3271 - 31 3302 09:11A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'4 587'4 -3'6 591'2 09:11A Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'0 600'0 -2'6 602'6 09:11A Chart for @W7H Options for @W7H
May 27 608'6 612'4 604'6 605'4 -3'0 608'4 09:11A Chart for @W7K Options for @W7K
Jul 27 615'2 618'6 611'4 612'0 -3'2 615'2 09:11A Chart for @W7N Options for @W7N
Sep 27 627'6 630'0 623'2 623'6 -3'2 627'0 09:11A Chart for @W7U Options for @W7U
Dec 27 644'0 645'2 640'0 640'0 -4'0 644'0 09:11A Chart for @W7Z Options for @W7Z
Mar 28 659'4 659'4 655'2 655'4 -3'2 658'6 09:09A Chart for @W8H Options for @W8H
May 28 664'4 0'0 664'4 09:10A Chart for @W8K Options for @W8K
Jul 28 657'4 657'4 651'0 651'0 -5'0 656'0 09:11A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.400 323.875 330.325 8.000 322.325 09:11A Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.025 319.525 326.875 8.500 318.375 09:11A Chart for @GF7F Options for @GF7F
Mar 27 315.750 322.700 315.750 322.625 8.775 313.850 09:11A Chart for @GF7H Options for @GF7H
Apr 27 315.225 321.000 315.225 320.925 8.325 312.600 09:09A Chart for @GF7J Options for @GF7J
May 27 314.000 319.400 313.850 319.275 8.050 311.225 09:09A Chart for @GF7K Options for @GF7K
Aug 27 316.225 320.450 315.600 320.325 7.500 312.825 09:09A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.800 214.700 218.675 4.625 214.050 09:11A Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.325 218.000 222.250 5.050 217.200 09:11A Chart for @LE7G Options for @LE7G
Apr 27 220.925 224.850 220.675 224.800 4.950 219.850 09:11A Chart for @LE7J Options for @LE7J
Jun 27 215.625 220.000 215.625 219.875 4.600 215.275 09:09A Chart for @LE7M Options for @LE7M
Aug 27 211.900 215.925 211.900 215.750 4.600 211.150 09:09A Chart for @LE7Q Options for @LE7Q
Oct 27 209.525 213.700 209.525 213.500 4.550 208.950 09:09A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 55.500 53.525 55.350 1.825 53.525 09:11A Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.725 58.700 59.975 1.275 58.700 09:11A Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 66.300 66.450 -0.050 66.500 09:11A Chart for @HE7J Options for @HE7J
May 27 74.325 74.725 73.525 73.525 -0.400 73.925 09:11A Chart for @HE7K Options for @HE7K
Jun 27 82.950 84.125 82.125 82.225 -0.625 82.850 09:11A Chart for @HE7M Options for @HE7M
Jul 27 86.175 87.275 85.325 85.375 -0.550 85.925 09:11A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN