Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 438'4 441'2 1'2 440'0 11:29A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 452'4 455'2 0'6 454'4 11:30A Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 463'2 0'0 463'2 11:30A Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 470'6 0'0 470'6 11:30A Chart for @C7N Options for @C7N
Sep 27 468'6 470'0 467'0 469'0 0'4 468'4 11:30A Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'2 484'0 0'4 483'4 11:30A Chart for @C7Z Options for @C7Z
Mar 28 498'4 498'6 496'0 497'2 -0'2 497'4 11:30A Chart for @C8H Options for @C8H
May 28 505'4 505'4 504'0 504'6 0'0 504'6 11:30A Chart for @C8K Options for @C8K
Jul 28 508'6 509'6 507'2 508'4 0'4 508'0 11:30A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1184'2 1178'0 1181'2 0'2 1181'0 11:29A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1184'0 1187'6 -0'4 1188'2 11:29A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1194'2 -2'0 1196'2 11:29A Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1202'6 -3'4 1206'2 11:30A Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1210'4 -4'0 1214'4 11:30A Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1199'6 -5'2 1205'0 11:30A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1174'2 1176'0 -6'6 1182'6 11:30A Chart for @S7U Options for @S7U
Nov 27 1182'4 1183'2 1173'2 1174'0 -7'6 1181'6 11:30A Chart for @S7X Options for @S7X
Jan 28 1194'2 1195'0 1185'6 1186'2 -7'2 1193'4 11:30A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3207 3165 3173 1 3172 11:30A Chart for @SM6Z Options for @SM6Z
Jan 27 3181 3210 3169 3176 - 1 3177 11:30A Chart for @SM7F Options for @SM7F
Mar 27 3196 3227 3189 3198 3 3195 11:30A Chart for @SM7H Options for @SM7H
May 27 3234 3256 3223 3234 4 3230 11:30A Chart for @SM7K Options for @SM7K
Jul 27 3278 3297 3267 3278 2 3276 11:30A Chart for @SM7N Options for @SM7N
Aug 27 3282 3298 3272 3282 2 3280 11:30A Chart for @SM7Q Options for @SM7Q
Sep 27 3277 3290 3269 3278 3 3275 11:30A Chart for @SM7U Options for @SM7U
Oct 27 3263 3276 3255 3265 3 3262 11:30A Chart for @SM7V Options for @SM7V
Dec 27 3296 3309 3287 3293 - 3 3296 11:30A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 593'4 -5'6 599'2 11:30A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 605'2 -4'4 609'6 11:30A Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 610'4 -4'0 614'4 11:30A Chart for @W7K Options for @W7K
Jul 27 619'6 621'6 608'4 616'4 -3'4 620'0 11:30A Chart for @W7N Options for @W7N
Sep 27 630'6 633'2 621'0 628'0 -3'0 631'0 11:30A Chart for @W7U Options for @W7U
Dec 27 645'4 647'6 638'2 644'6 -2'2 647'0 11:30A Chart for @W7Z Options for @W7Z
Mar 28 657'4 661'2 653'2 658'6 -1'6 660'4 11:30A Chart for @W8H Options for @W8H
May 28 662'4 663'6 659'4 663'6 -1'4 665'2 11:30A Chart for @W8K Options for @W8K
Jul 28 650'6 658'0 650'6 658'0 2'2 655'6 11:30A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 320.350 - 4.700 325.050 11:30A Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 312.050 316.250 - 4.075 320.325 11:30A Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 307.575 311.925 - 4.000 315.925 11:30A Chart for @GF7H Options for @GF7H
Apr 27 313.775 314.225 306.500 310.700 - 4.050 314.750 11:30A Chart for @GF7J Options for @GF7J
May 27 311.925 312.025 305.100 309.300 - 3.850 313.150 11:30A Chart for @GF7K Options for @GF7K
Aug 27 313.425 313.425 306.725 311.750 - 2.850 314.600 11:30A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 213.225 - 1.175 214.400 11:30A Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 216.525 - 1.100 217.625 11:30A Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 218.975 - 1.450 220.425 11:30A Chart for @LE7J Options for @LE7J
Jun 27 215.850 215.850 212.050 214.475 - 1.225 215.700 11:30A Chart for @LE7M Options for @LE7M
Aug 27 211.825 211.825 208.250 210.550 - 1.400 211.950 11:30A Chart for @LE7Q Options for @LE7Q
Oct 27 208.800 209.025 206.125 208.825 - 1.050 209.875 11:30A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.175 53.850 -1.250 55.100 11:30A Chart for @HE6Z Options for @HE6Z
Feb 27 60.100 60.125 59.025 59.300 -0.875 60.175 11:30A Chart for @HE7G Options for @HE7G
Apr 27 67.175 67.450 66.225 66.900 -0.225 67.125 11:30A Chart for @HE7J Options for @HE7J
May 27 73.575 74.375 73.175 74.375 0.400 73.975 11:30A Chart for @HE7K Options for @HE7K
Jun 27 83.100 83.750 82.075 83.175 0.125 83.050 11:30A Chart for @HE7M Options for @HE7M
Jul 27 86.325 86.850 85.350 86.275 0.025 86.250 11:30A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN