Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 442'4 443'0 -5'0 448'0 01:00P Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 454'6 455'2 -5'0 460'2 01:01P Chart for @C7H Options for @C7H
May 27 468'4 469'4 462'4 463'0 -5'2 468'2 01:00P Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 469'2 469'6 -6'0 475'6 01:00P Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 464'0 464'4 -7'0 471'4 01:00P Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 478'4 479'0 -7'0 486'0 01:00P Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 492'2 492'4 -7'0 499'4 01:00P Chart for @C8H Options for @C8H
May 28 506'0 506'4 500'2 500'2 -6'6 507'0 01:00P Chart for @C8K Options for @C8K
Jul 28 510'2 510'6 503'6 503'6 -6'4 510'2 01:00P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1227'6 -1'2 1229'0 01:00P Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1218'2 1220'0 -10'6 1230'6 01:00P Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1225'0 1225'6 -12'2 1238'0 01:00P Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1232'2 1233'4 -13'2 1246'6 01:00P Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1237'2 1238'2 -13'6 1252'0 01:00P Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1219'6 1220'6 -13'6 1234'4 12:59P Chart for @S7Q Options for @S7Q
Sep 27 1197'0 1197'0 1183'6 1184'4 -12'6 1197'2 01:00P Chart for @S7U Options for @S7U
Nov 27 1188'0 1188'6 1175'4 1176'2 -12'0 1188'2 01:00P Chart for @S7X Options for @S7X
Jan 28 1199'6 1199'6 1186'6 1186'6 -12'4 1199'2 01:00P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3294 3300 3253 3257 - 40 3297 01:00P Chart for @SM6Z Options for @SM6Z
Jan 27 3277 3277 3236 3241 - 34 3275 01:00P Chart for @SM7F Options for @SM7F
Mar 27 3282 3283 3248 3253 - 28 3281 01:00P Chart for @SM7H Options for @SM7H
May 27 3307 3312 3275 3280 - 29 3309 01:00P Chart for @SM7K Options for @SM7K
Jul 27 3348 3352 3313 3319 - 28 3347 01:00P Chart for @SM7N Options for @SM7N
Aug 27 3336 3340 3301 3306 - 27 3333 01:00P Chart for @SM7Q Options for @SM7Q
Sep 27 3318 3318 3279 3284 - 24 3308 01:00P Chart for @SM7U Options for @SM7U
Oct 27 3273 3278 3242 3249 - 23 3272 01:00P Chart for @SM7V Options for @SM7V
Dec 27 3289 3298 3264 3271 - 21 3292 01:00P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 587'4 587'6 -11'6 599'4 01:00P Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 602'4 602'6 -11'4 614'2 01:00P Chart for @W7H Options for @W7H
May 27 620'4 622'4 608'2 608'4 -12'0 620'4 01:00P Chart for @W7K Options for @W7K
Jul 27 625'0 627'2 613'6 613'6 -11'4 625'2 01:00P Chart for @W7N Options for @W7N
Sep 27 636'4 637'4 624'4 624'6 -11'6 636'4 01:00P Chart for @W7U Options for @W7U
Dec 27 652'4 653'6 640'6 641'2 -11'4 652'6 01:00P Chart for @W7Z Options for @W7Z
Mar 28 666'0 666'6 655'0 656'0 -11'2 667'2 01:00P Chart for @W8H Options for @W8H
May 28 664'0 664'0 664'0 664'0 -8'6 672'6 01:01P Chart for @W8K Options for @W8K
Jul 28 657'0 657'0 652'6 652'6 -11'0 663'6 01:00P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.775 3.150 335.675 01:00P Chart for @GF6X Options for @GF6X
Jan 27 328.000 334.075 327.550 331.850 4.050 331.675 01:00P Chart for @GF7F Options for @GF7F
Mar 27 324.250 330.425 323.800 328.450 4.325 328.275 01:00P Chart for @GF7H Options for @GF7H
Apr 27 323.100 329.425 322.700 327.400 4.175 327.250 01:00P Chart for @GF7J Options for @GF7J
May 27 321.350 327.875 321.350 325.800 4.275 325.625 01:00P Chart for @GF7K Options for @GF7K
Aug 27 325.000 329.025 325.000 326.600 3.850 326.600 01:00P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 219.025 0.050 218.900 01:00P Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 223.075 0.375 222.950 01:00P Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 226.075 0.450 225.950 01:00P Chart for @LE7J Options for @LE7J
Jun 27 220.550 223.525 220.475 222.275 1.225 222.200 01:00P Chart for @LE7M Options for @LE7M
Aug 27 216.100 219.350 216.100 218.075 1.425 217.950 01:00P Chart for @LE7Q Options for @LE7Q
Oct 27 214.500 217.250 214.100 215.975 1.375 215.825 01:00P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.500 56.050 54.625 55.175 -0.850 55.150 01:00P Chart for @HE6Z Options for @HE6Z
Feb 27 60.000 61.550 59.500 60.975 0.450 61.000 01:00P Chart for @HE7G Options for @HE7G
Apr 27 66.025 67.650 65.275 66.775 0.350 66.825 01:00P Chart for @HE7J Options for @HE7J
May 27 72.350 74.000 72.275 73.025 -0.150 72.925 01:00P Chart for @HE7K Options for @HE7K
Jun 27 81.750 82.975 80.750 81.775 -0.150 81.800 01:00P Chart for @HE7M Options for @HE7M
Jul 27 84.600 85.825 83.800 84.625 -0.275 84.625 01:00P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN