Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 452'0 455'4 3'6 451'6 08:12P Chart for @C6U Options for @C6U
Dec 26 474'6 478'2 474'2 477'6 3'6 474'0 08:12P Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'6 493'2 3'6 489'4 08:12P Chart for @C7H Options for @C7H
May 27 498'6 502'2 498'4 501'6 3'2 498'4 08:12P Chart for @C7K Options for @C7K
Jul 27 503'0 505'4 502'2 505'2 3'2 502'0 08:12P Chart for @C7N Options for @C7N
Sep 27 485'2 485'6 485'2 485'6 2'0 483'6 08:12P Chart for @C7U Options for @C7U
Dec 27 488'6 491'2 487'0 490'6 2'0 488'6 08:12P Chart for @C7Z Options for @C7Z
Mar 28 501'0 502'0 501'0 502'0 1'6 500'2 08:12P Chart for @C8H Options for @C8H
May 28 504'6 0'0 506'2 08:12P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1208'6 1210'0 1'4 1208'4 08:12P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1200'0 1202'0 2'2 1199'6 08:12P Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1213'6 1215'4 1'6 1213'6 08:12P Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'2 1227'4 1229'4 2'0 1227'4 08:12P Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'0 1229'2 1231'0 1'2 1229'6 08:12P Chart for @S7H Options for @S7H
May 27 1233'4 1238'2 1233'0 1235'2 1'2 1234'0 08:12P Chart for @S7K Options for @S7K
Jul 27 1238'6 1241'6 1236'4 1239'0 1'4 1237'4 08:12P Chart for @S7N Options for @S7N
Aug 27 1219'6 1223'4 1219'4 1221'0 2'0 1219'0 08:12P Chart for @S7Q Options for @S7Q
Sep 27 1179'2 0'0 1179'2 08:11P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3210 3235 3209 3228 20 3208 08:12P Chart for @SM6Q Options for @SM6Q
Sep 26 3203 3233 3203 3225 22 3203 08:12P Chart for @SM6U Options for @SM6U
Oct 26 3194 3227 3194 3218 23 3195 08:12P Chart for @SM6V Options for @SM6V
Dec 26 3246 3273 3242 3262 21 3241 08:12P Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3300 3275 3292 22 3270 08:12P Chart for @SM7F Options for @SM7F
Mar 27 3291 3323 3290 3314 20 3294 08:12P Chart for @SM7H Options for @SM7H
May 27 3310 3341 3310 3333 19 3314 08:12P Chart for @SM7K Options for @SM7K
Jul 27 3337 3355 3337 3355 14 3341 08:12P Chart for @SM7N Options for @SM7N
Aug 27 3334 3334 3334 3334 6 3328 08:12P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 663'4 658'4 663'0 3'0 660'0 08:12P Chart for @W6U Options for @W6U
Dec 26 679'6 680'6 676'2 680'0 2'4 677'4 08:12P Chart for @W6Z Options for @W6Z
Mar 27 694'2 696'4 692'6 695'4 2'0 693'4 08:12P Chart for @W7H Options for @W7H
May 27 702'2 704'2 700'0 702'4 1'2 701'2 08:12P Chart for @W7K Options for @W7K
Jul 27 696'6 701'0 696'6 700'0 1'4 698'4 08:12P Chart for @W7N Options for @W7N
Sep 27 705'4 706'0 705'4 706'0 1'6 704'2 08:12P Chart for @W7U Options for @W7U
Dec 27 714'6 714'6 714'6 714'6 -0'2 715'0 08:12P Chart for @W7Z Options for @W7Z
Mar 28 720'4 0'0 720'6 08:12P Chart for @W8H Options for @W8H
May 28 725'6 0'0 718'0 08:11P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 02:52P Chart for @GF6V Options for @GF6V
Nov 26 323.925 325.275 321.025 321.025 -10.750 321.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 318.000 318.750 314.775 314.775 -10.750 314.775s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 315.350 315.775 311.500 311.500 -10.750 311.500s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.900 221.125 217.025 217.425 - 5.525 217.725s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.275 222.000 217.825 218.300 - 6.250 218.500s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 214.400 215.600 211.500 211.750 - 6.875 211.825s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.850 82.850 81.225 81.575 -1.725 81.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 87.600 87.600 85.700 86.050 -1.700 86.050s 01:05P Chart for @HE7J Options for @HE7J
May 27 90.925 90.925 89.325 89.325 -1.550 89.375s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN