Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 448'4 445'4 448'0 -1'4 449'4 10:15P Chart for @C6U Options for @C6U
Dec 26 470'0 472'0 469'0 471'2 -1'6 473'0 10:15P Chart for @C6Z Options for @C6Z
Mar 27 485'6 487'4 484'6 486'6 -1'6 488'4 10:15P Chart for @C7H Options for @C7H
May 27 494'6 496'2 493'6 495'4 -1'6 497'2 10:15P Chart for @C7K Options for @C7K
Jul 27 499'0 500'6 498'2 500'2 -1'2 501'4 10:15P Chart for @C7N Options for @C7N
Sep 27 485'2 486'2 484'6 485'6 -1'4 487'2 10:15P Chart for @C7U Options for @C7U
Dec 27 492'0 493'0 491'2 492'0 -1'0 493'0 10:15P Chart for @C7Z Options for @C7Z
Mar 28 502'4 503'2 502'4 503'2 -0'2 503'4 10:15P Chart for @C8H Options for @C8H
May 28 509'4 509'4 509'4 509'4 0'4 509'0 10:15P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1222'4 1218'0 1220'4 -5'4 1226'0 10:15P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1212'2 1207'4 1210'4 -5'0 1215'4 10:15P Chart for @S6U Options for @S6U
Nov 26 1221'2 1225'0 1220'2 1222'6 -3'4 1226'2 10:15P Chart for @S6X Options for @S6X
Jan 27 1234'2 1238'2 1234'0 1236'4 -3'4 1240'0 10:15P Chart for @S7F Options for @S7F
Mar 27 1237'2 1238'2 1234'2 1236'4 -3'4 1240'0 10:15P Chart for @S7H Options for @S7H
May 27 1239'6 1241'6 1238'0 1239'4 -4'0 1243'4 10:15P Chart for @S7K Options for @S7K
Jul 27 1243'6 1245'6 1242'4 1243'4 -4'0 1247'4 10:15P Chart for @S7N Options for @S7N
Aug 27 1225'0 1227'0 1225'0 1227'0 -3'2 1230'2 10:15P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1192'4 10:15P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3221 3232 3211 3232 - 3 3235 10:15P Chart for @SM6Q Options for @SM6Q
Sep 26 3194 3209 3182 3209 - 3 3212 10:15P Chart for @SM6U Options for @SM6U
Oct 26 3177 3196 3174 3196 - 3 3199 10:15P Chart for @SM6V Options for @SM6V
Dec 26 3234 3236 3205 3235 - 3 3238 10:15P Chart for @SM6Z Options for @SM6Z
Jan 27 3235 3255 3229 3254 - 3 3257 10:15P Chart for @SM7F Options for @SM7F
Mar 27 3260 3267 3250 3267 - 3 3270 10:15P Chart for @SM7H Options for @SM7H
May 27 3260 3282 3260 3282 - 2 3284 10:15P Chart for @SM7K Options for @SM7K
Jul 27 3288 3308 3288 3308 3308 10:15P Chart for @SM7N Options for @SM7N
Aug 27 3295 - 2 3297 10:15P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 670'2 673'6 -0'2 674'0 10:15P Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 688'0 691'4 0'0 691'4 10:15P Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 703'4 706'2 -0'4 706'6 10:15P Chart for @W7H Options for @W7H
May 27 712'2 717'6 710'2 713'0 -0'4 713'4 10:15P Chart for @W7K Options for @W7K
Jul 27 708'6 714'6 708'4 710'6 -0'4 711'2 10:15P Chart for @W7N Options for @W7N
Sep 27 714'4 720'0 714'4 718'0 0'6 717'2 10:15P Chart for @W7U Options for @W7U
Dec 27 725'0 726'6 725'0 726'6 -1'2 728'0 10:16P Chart for @W7Z Options for @W7Z
Mar 28 735'2 0'0 734'2 10:16P Chart for @W8H Options for @W8H
May 28 739'0 0'0 732'0 10:16P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P Chart for @GF6U Options for @GF6U
Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 328.000 335.050 326.800 335.025 6.675 334.600s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 322.550 328.400 320.750 328.300 6.200 327.950s 02:31P Chart for @GF7F Options for @GF7F
Mar 27 317.725 324.675 317.725 324.675 5.550 324.150s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 02:34P Chart for @LE7G Options for @LE7G
Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.000 219.300 215.750 219.100 2.775 219.125s 02:30P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 81.650 82.500 81.650 82.225 0.525 82.250s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.950 86.750 85.875 86.650 0.650 86.675s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.900 90.250 89.875 89.925 0.450 89.950s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN