Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 479'2 474'4 478'4 -0'2 478'6 04:45A Chart for @C6U Options for @C6U
Dec 26 502'0 504'0 499'0 503'0 -0'4 503'4 04:45A Chart for @C6Z Options for @C6Z
Mar 27 515'4 518'2 514'0 517'4 -0'6 518'2 04:45A Chart for @C7H Options for @C7H
May 27 522'6 524'6 520'4 524'0 -0'6 524'6 04:45A Chart for @C7K Options for @C7K
Jul 27 524'6 526'4 522'4 525'4 -1'0 526'4 04:45A Chart for @C7N Options for @C7N
Sep 27 502'6 504'0 501'2 503'4 -1'0 504'4 04:45A Chart for @C7U Options for @C7U
Dec 27 506'0 507'2 504'2 507'2 -0'2 507'4 04:45A Chart for @C7Z Options for @C7Z
Mar 28 516'4 517'0 514'6 516'4 -1'0 517'4 04:45A Chart for @C8H Options for @C8H
May 28 522'2 522'2 522'2 522'2 -0'6 523'0 04:45A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1209'6 1217'0 -3'6 1220'6 04:45A Chart for @S6U Options for @S6U
Nov 26 1235'4 1235'4 1224'4 1232'4 -4'0 1236'4 04:45A Chart for @S6X Options for @S6X
Jan 27 1250'2 1250'2 1239'2 1246'6 -4'6 1251'4 04:45A Chart for @S7F Options for @S7F
Mar 27 1253'6 1255'2 1245'4 1252'6 -4'4 1257'2 04:45A Chart for @S7H Options for @S7H
May 27 1260'0 1260'0 1250'6 1257'6 -4'2 1262'0 04:45A Chart for @S7K Options for @S7K
Jul 27 1261'2 1261'6 1254'2 1260'2 -4'0 1264'2 04:45A Chart for @S7N Options for @S7N
Aug 27 1243'4 1243'4 1236'6 1242'6 -3'6 1246'4 04:45A Chart for @S7Q Options for @S7Q
Sep 27 1203'4 1203'4 1199'0 1202'2 -4'2 1206'4 04:45A Chart for @S7U Options for @S7U
Nov 27 1190'6 1192'6 1187'4 1192'0 -2'2 1194'2 04:45A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3151 3151 3128 3142 - 15 3157 04:45A Chart for @SM6U Options for @SM6U
Oct 26 3180 3180 3156 3172 - 14 3186 04:45A Chart for @SM6V Options for @SM6V
Dec 26 3235 3236 3210 3223 - 15 3238 04:45A Chart for @SM6Z Options for @SM6Z
Jan 27 3260 3260 3236 3249 - 15 3264 04:45A Chart for @SM7F Options for @SM7F
Mar 27 3285 3285 3260 3271 - 16 3287 04:45A Chart for @SM7H Options for @SM7H
May 27 3309 3309 3282 3293 - 16 3309 04:45A Chart for @SM7K Options for @SM7K
Jul 27 3333 3333 3306 3318 - 14 3332 04:44A Chart for @SM7N Options for @SM7N
Aug 27 3316 3316 3290 3301 - 13 3314 04:44A Chart for @SM7Q Options for @SM7Q
Sep 27 3275 3275 3275 3275 - 9 3284 04:44A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 680'4 682'4 -0'2 682'6 04:45A Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 697'6 700'0 0'0 700'0 04:45A Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 715'2 717'2 0'0 717'2 04:45A Chart for @W7H Options for @W7H
May 27 724'6 729'4 722'6 724'6 0'0 724'6 04:45A Chart for @W7K Options for @W7K
Jul 27 719'6 727'0 719'6 723'0 0'0 723'0 04:45A Chart for @W7N Options for @W7N
Sep 27 727'4 732'0 727'2 728'4 -0'4 729'0 04:45A Chart for @W7U Options for @W7U
Dec 27 741'6 743'0 739'6 740'2 0'2 740'0 04:45A Chart for @W7Z Options for @W7Z
Mar 28 744'0 0'0 746'4 04:45A Chart for @W8H Options for @W8H
May 28 745'0 745'0 745'0 745'0 0'4 744'4 04:45A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 08/20 Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 08/20 Chart for @GF6U Options for @GF6U
Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 08/20 Chart for @GF6V Options for @GF6V
Nov 26 314.325 316.500 310.475 314.925 0.800 314.875s 08/20 Chart for @GF6X Options for @GF6X
Jan 27 305.400 307.950 302.000 306.625 0.925 306.350s 08/20 Chart for @GF7F Options for @GF7F
Mar 27 301.825 304.100 298.250 302.875 1.375 302.725s 08/20 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08/20 Chart for @LE6Z Options for @LE6Z
Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 08/20 Chart for @LE7G Options for @LE7G
Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 08/20 Chart for @LE7J Options for @LE7J
Jun 27 211.650 213.650 210.175 212.625 1.100 212.800s 08/20 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 08/20 Chart for @HE6V Options for @HE6V
Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 08/20 Chart for @HE6Z Options for @HE6Z
Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 08/20 Chart for @HE7G Options for @HE7G
Apr 27 79.450 79.775 79.275 79.400 -0.250 79.375s 08/20 Chart for @HE7J Options for @HE7J
May 27 83.975 84.150 83.975 84.150 0.075 84.000s 08/20 Chart for @HE7K Options for @HE7K
Jun 27 92.250 92.750 92.250 92.550 92.500s 08/20 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN