Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 441'6 438'4 441'4 2'4 439'0 11:18P Chart for @C6U Options for @C6U
Dec 26 461'6 464'4 461'2 464'2 2'2 462'0 11:18P Chart for @C6Z Options for @C6Z
Mar 27 477'2 480'2 476'6 480'0 2'4 477'4 11:17P Chart for @C7H Options for @C7H
May 27 486'2 489'0 486'0 489'0 2'4 486'4 11:17P Chart for @C7K Options for @C7K
Jul 27 491'6 494'2 491'2 494'0 2'0 492'0 11:17P Chart for @C7N Options for @C7N
Sep 27 482'2 484'2 482'0 484'2 1'4 482'6 11:17P Chart for @C7U Options for @C7U
Dec 27 489'0 491'2 489'0 491'2 1'0 490'2 11:17P Chart for @C7Z Options for @C7Z
Mar 28 501'6 501'6 501'6 501'6 0'2 501'4 11:17P Chart for @C8H Options for @C8H
May 28 508'0 508'0 508'0 508'0 0'4 507'4 11:17P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 11:18P Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'2 1157'6 1166'0 6'0 1160'0 11:17P Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1184'0 6'2 1177'6 11:18P Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'6 1190'4 1198'6 6'0 1192'6 11:17P Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'4 1196'6 1204'4 5'2 1199'2 11:17P Chart for @S7H Options for @S7H
May 27 1207'0 1212'2 1204'2 1211'4 4'2 1207'2 11:17P Chart for @S7K Options for @S7K
Jul 27 1212'4 1217'6 1210'0 1216'6 4'0 1212'6 11:17P Chart for @S7N Options for @S7N
Aug 27 1196'4 1203'2 1196'2 1202'2 3'4 1198'6 11:17P Chart for @S7Q Options for @S7Q
Sep 27 1167'4 1168'2 1167'4 1168'2 2'6 1165'4 11:17P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3107 3107 11:17P Chart for @SM6Q Options for @SM6Q
Sep 26 3111 3123 3107 3121 5 3116 11:17P Chart for @SM6U Options for @SM6U
Oct 26 3116 3130 3116 3130 7 3123 11:17P Chart for @SM6V Options for @SM6V
Dec 26 3157 3176 3157 3172 6 3166 11:17P Chart for @SM6Z Options for @SM6Z
Jan 27 3193 3201 3184 3201 8 3193 11:17P Chart for @SM7F Options for @SM7F
Mar 27 3223 3232 3219 3230 7 3223 11:17P Chart for @SM7H Options for @SM7H
May 27 3250 3257 3246 3255 5 3250 11:17P Chart for @SM7K Options for @SM7K
Jul 27 3278 3285 3271 3285 7 3278 11:17P Chart for @SM7N Options for @SM7N
Aug 27 3266 3268 3264 3268 3 3265 11:17P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 632'4 628'4 631'6 0'4 631'2 11:17P Chart for @W6U Options for @W6U
Dec 26 650'0 651'6 647'6 650'6 0'2 650'4 11:17P Chart for @W6Z Options for @W6Z
Mar 27 667'2 668'6 664'4 667'6 0'4 667'2 11:17P Chart for @W7H Options for @W7H
May 27 675'0 677'2 673'6 676'4 0'4 676'0 11:17P Chart for @W7K Options for @W7K
Jul 27 675'4 677'4 674'2 677'4 0'2 677'2 11:17P Chart for @W7N Options for @W7N
Sep 27 681'6 684'6 681'6 684'6 -0'4 685'2 11:17P Chart for @W7U Options for @W7U
Dec 27 696'4 696'4 694'2 695'4 -2'6 698'2 11:17P Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 706'6 11:17P Chart for @W8H Options for @W8H
May 28 706'6 0'0 707'0 11:17P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 332.725 332.725 322.825 324.475 - 7.575 324.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.000 324.000 314.500 316.150 - 7.075 316.025s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 317.850 317.850 309.900 311.150 - 6.600 311.400s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 03:46P Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.075 229.275 223.550 224.650 - 3.950 224.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.950 229.150 223.775 224.700 - 3.875 224.650s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.075 221.275 216.550 217.125 - 3.500 217.125s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 02:44P Chart for @HE6Z Options for @HE6Z
Feb 27 78.075 78.250 76.875 76.875 -1.300 76.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.175 83.300 81.975 82.000 -1.275 82.050s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.425 86.425 86.025 86.025 -0.950 85.950s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN