Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'4 464'2 464'2 0'0 464'2 02:16A Chart for @C5K Options for @C5K
Jul 25 472'2 473'2 471'4 471'6 -0'4 472'2 02:17A Chart for @C5N Options for @C5N
Sep 25 438'0 439'6 437'4 438'6 1'4 437'2 02:17A Chart for @C5U Options for @C5U
Dec 25 447'2 449'4 447'2 448'6 1'4 447'2 02:16A Chart for @C5Z Options for @C5Z
Mar 26 461'6 463'6 461'4 463'2 1'4 461'6 02:16A Chart for @C6H Options for @C6H
May 26 471'0 472'6 470'4 472'2 1'2 471'0 02:16A Chart for @C6K Options for @C6K
Jul 26 476'4 478'2 476'2 478'2 1'4 476'6 02:16A Chart for @C6N Options for @C6N
Sep 26 461'4 0'0 460'6 02:16A Chart for @C6U Options for @C6U
Dec 26 462'6 465'0 462'6 465'0 1'2 463'6 02:16A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 02:17A Chart for @S5K Options for @S5K
Jul 25 1050'2 1057'6 1050'0 1056'6 6'4 1050'2 02:17A Chart for @S5N Options for @S5N
Aug 25 1045'4 1051'6 1044'6 1050'6 6'4 1044'2 02:17A Chart for @S5Q Options for @S5Q
Sep 25 1020'6 1028'2 1020'6 1027'4 6'6 1020'6 02:17A Chart for @S5U Options for @S5U
Nov 25 1024'2 1031'4 1024'0 1030'2 6'2 1024'0 02:17A Chart for @S5X Options for @S5X
Jan 26 1036'0 1042'4 1035'6 1041'6 6'0 1035'6 02:17A Chart for @S6F Options for @S6F
Mar 26 1040'4 1046'4 1040'0 1045'6 5'6 1040'0 02:17A Chart for @S6H Options for @S6H
May 26 1047'4 1053'0 1047'4 1053'0 5'4 1047'4 02:17A Chart for @S6K Options for @S6K
Jul 26 1055'4 1061'0 1055'4 1061'0 5'4 1055'4 02:16A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2869 4 2865 02:16A Chart for @SM5K Options for @SM5K
Jul 25 2943 2955 2941 2954 11 2943 02:16A Chart for @SM5N Options for @SM5N
Aug 25 2970 2979 2965 2978 12 2966 02:16A Chart for @SM5Q Options for @SM5Q
Sep 25 2983 2992 2980 2992 11 2981 02:16A Chart for @SM5U Options for @SM5U
Oct 25 2994 2996 2985 2996 11 2985 02:16A Chart for @SM5V Options for @SM5V
Dec 25 3025 3029 3015 3028 11 3017 02:16A Chart for @SM5Z Options for @SM5Z
Jan 26 3036 3046 3035 3046 10 3036 02:16A Chart for @SM6F Options for @SM6F
Mar 26 3058 3062 3058 3062 9 3053 02:16A Chart for @SM6H Options for @SM6H
May 26 3078 3083 3078 3083 6 3077 02:16A Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'6 0'0 515'2 02:16A Chart for @W5K Options for @W5K
Jul 25 530'6 535'4 530'4 534'6 3'6 531'0 02:17A Chart for @W5N Options for @W5N
Sep 25 545'2 549'4 545'0 549'0 3'6 545'2 02:17A Chart for @W5U Options for @W5U
Dec 25 569'4 572'4 568'0 571'4 3'2 568'2 02:17A Chart for @W5Z Options for @W5Z
Mar 26 589'4 591'4 587'6 591'0 3'0 588'0 02:17A Chart for @W6H Options for @W6H
May 26 596'6 602'2 596'6 601'4 2'6 598'6 02:17A Chart for @W6K Options for @W6K
Jul 26 606'0 606'0 606'0 606'0 1'4 604'4 02:17A Chart for @W6N Options for @W6N
Sep 26 617'6 0'0 616'2 02:16A Chart for @W6U Options for @W6U
Dec 26 632'2 0'0 631'6 02:16A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 294.825 295.275 291.650 293.050 0.650 293.225s 05/01 Chart for @GF5K Options for @GF5K
Aug 25 297.125 297.550 292.600 294.325 - 0.575 294.450s 05/01 Chart for @GF5Q Options for @GF5Q
Sep 25 296.050 296.225 291.225 292.625 - 0.950 292.850s 05/01 Chart for @GF5U Options for @GF5U
Oct 25 293.875 294.125 289.150 290.350 - 1.225 290.600s 05/01 Chart for @GF5V Options for @GF5V
Nov 25 291.075 291.375 286.575 287.775 - 1.325 287.975s 05/01 Chart for @GF5X Options for @GF5X
Jan 26 286.000 286.300 281.900 282.675 - 1.525 282.800s 05/01 Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.500 210.700 208.325 209.600 1.250 209.650s 05/01 Chart for @LE5M Options for @LE5M
Aug 25 205.525 206.000 203.275 204.425 0.600 204.650s 05/01 Chart for @LE5Q Options for @LE5Q
Oct 25 203.350 203.675 200.875 201.925 0.275 202.225s 05/01 Chart for @LE5V Options for @LE5V
Dec 25 203.250 203.525 200.875 201.925 0.200 202.275s 05/01 Chart for @LE5Z Options for @LE5Z
Feb 26 203.900 204.250 201.750 202.500 - 0.075 202.900s 05/01 Chart for @LE6G Options for @LE6G
Apr 26 204.025 204.500 202.100 202.800 - 0.325 203.125s 05/01 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.550 92.650 91.450 92.400 0.475 92.400s 05/01 Chart for @HE5K Options for @HE5K
Jun 25 98.000 98.900 97.425 98.175 -0.100 98.175s 05/01 Chart for @HE5M Options for @HE5M
Jul 25 98.525 99.250 97.975 98.925 0.325 98.925s 05/01 Chart for @HE5N Options for @HE5N
Aug 25 96.750 97.675 96.675 97.350 0.175 97.325s 05/01 Chart for @HE5Q Options for @HE5Q
Oct 25 82.150 82.600 81.775 82.400 0.325 82.425s 05/01 Chart for @HE5V Options for @HE5V
Dec 25 75.650 75.925 75.225 75.850 0.325 75.875s 05/01 Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN