Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 468'2 466'6 466'6 -1'4 468'2 04:12A Chart for @C6K Options for @C6K
Jul 26 479'0 481'6 477'2 480'4 0'2 480'2 04:12A Chart for @C6N Options for @C6N
Sep 26 483'0 486'4 482'2 485'4 1'0 484'4 04:12A Chart for @C6U Options for @C6U
Dec 26 497'0 501'2 496'4 500'0 1'2 498'6 04:12A Chart for @C6Z Options for @C6Z
Mar 27 510'0 513'6 509'4 512'6 1'2 511'4 04:13A Chart for @C7H Options for @C7H
May 27 517'0 520'6 516'6 520'0 1'2 518'6 04:12A Chart for @C7K Options for @C7K
Jul 27 521'4 524'2 520'0 523'2 1'0 522'2 04:12A Chart for @C7N Options for @C7N
Sep 27 500'4 502'0 500'4 502'0 1'0 501'0 04:12A Chart for @C7U Options for @C7U
Dec 27 502'4 506'4 502'0 506'0 2'2 503'6 04:12A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 04:12A Chart for @S6K Options for @S6K
Jul 26 1203'0 1212'2 1202'2 1210'6 7'4 1203'2 04:12A Chart for @S6N Options for @S6N
Aug 26 1197'6 1205'2 1197'2 1204'0 6'6 1197'2 04:12A Chart for @S6Q Options for @S6Q
Sep 26 1177'6 1183'6 1177'4 1183'4 6'4 1177'0 04:12A Chart for @S6U Options for @S6U
Nov 26 1183'0 1189'2 1183'0 1188'2 5'4 1182'6 04:12A Chart for @S6X Options for @S6X
Jan 27 1194'0 1201'2 1194'0 1200'4 5'2 1195'2 04:12A Chart for @S7F Options for @S7F
Mar 27 1193'4 1199'0 1192'6 1197'4 4'4 1193'0 04:12A Chart for @S7H Options for @S7H
May 27 1197'6 1201'0 1195'4 1200'0 4'2 1195'6 04:12A Chart for @S7K Options for @S7K
Jul 27 1201'0 1207'0 1201'0 1206'0 4'0 1202'0 04:12A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3206 3208 04:08A Chart for @SM6K Options for @SM6K
Jul 26 3190 3210 3190 3204 11 3193 04:12A Chart for @SM6N Options for @SM6N
Aug 26 3149 3162 3144 3157 8 3149 04:12A Chart for @SM6Q Options for @SM6Q
Sep 26 3119 3126 3111 3124 8 3116 04:12A Chart for @SM6U Options for @SM6U
Oct 26 3092 3104 3088 3100 8 3092 04:12A Chart for @SM6V Options for @SM6V
Dec 26 3120 3140 3120 3136 10 3126 04:12A Chart for @SM6Z Options for @SM6Z
Jan 27 3138 3147 3135 3145 10 3135 04:12A Chart for @SM7F Options for @SM7F
Mar 27 3121 3139 3121 3134 6 3128 04:12A Chart for @SM7H Options for @SM7H
May 27 3140 3142 3135 3135 6 3129 04:12A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 0'0 624'4 04:12A Chart for @W6K Options for @W6K
Jul 26 637'0 639'2 631'6 634'2 -3'4 637'6 04:12A Chart for @W6N Options for @W6N
Sep 26 652'0 654'0 647'0 649'2 -3'2 652'4 04:12A Chart for @W6U Options for @W6U
Dec 26 670'0 674'4 667'4 670'2 -3'0 673'2 04:12A Chart for @W6Z Options for @W6Z
Mar 27 687'4 691'2 684'2 686'6 -3'4 690'2 04:12A Chart for @W7H Options for @W7H
May 27 695'2 698'4 692'2 694'0 -4'0 698'0 04:12A Chart for @W7K Options for @W7K
Jul 27 693'6 694'6 690'0 691'6 -3'2 695'0 04:12A Chart for @W7N Options for @W7N
Sep 27 700'6 0'0 702'0 04:12A Chart for @W7U Options for @W7U
Dec 27 712'4 712'4 712'4 712'4 -3'6 716'2 04:12A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 05/03 Chart for @GF6K Options for @GF6K
Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 05/03 Chart for @GF6Q Options for @GF6Q
Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 Chart for @GF6U Options for @GF6U
Oct 26 369.900 375.575 368.425 368.425 - 1.150 368.600s 05/01 Chart for @GF6V Options for @GF6V
Nov 26 366.350 372.800 365.600 365.600 - 1.075 365.825s 05/01 Chart for @GF6X Options for @GF6X
Jan 27 361.350 366.425 359.725 359.825 - 0.950 359.900s 05/01 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 Chart for @LE6V Options for @LE6V
Dec 26 242.575 245.900 241.700 241.725 - 0.775 241.850s 05/03 Chart for @LE6Z Options for @LE6Z
Feb 27 242.850 245.900 241.725 241.750 - 0.825 241.850s 05/03 Chart for @LE7G Options for @LE7G
Apr 27 242.050 245.300 241.200 241.425 - 0.775 241.350s 05/03 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 05/03 Chart for @HE6K Options for @HE6K
Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 05/03 Chart for @HE6M Options for @HE6M
Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 05/03 Chart for @HE6N Options for @HE6N
Aug 26 104.375 105.350 103.750 104.025 - 1.600 103.850s 05/03 Chart for @HE6Q Options for @HE6Q
Oct 26 90.000 90.425 89.050 89.525 -1.275 89.250s 05/03 Chart for @HE6V Options for @HE6V
Dec 26 82.250 82.675 81.325 82.075 -0.975 81.725s 05/03 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN