Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 503'0 2'6 500'2 01:01A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 518'2 3'0 515'2 01:01A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 525'0 2'6 522'2 01:01A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 529'4 3'0 526'4 01:01A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 510'2 1'4 508'6 01:01A Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 519'6 2'0 517'6 01:01A Chart for @C7Z Options for @C7Z
Mar 28 533'0 533'2 533'0 533'2 2'4 530'6 01:01A Chart for @C8H Options for @C8H
May 28 537'4 537'4 537'4 537'4 -0'4 538'0 01:00A Chart for @C8K Options for @C8K
Jul 28 541'4 0'0 540'6 01:01A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1298'4 11'0 1287'4 01:01A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1314'4 10'2 1304'2 01:01A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1323'6 9'6 1314'0 01:01A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1332'4 9'4 1323'0 01:01A Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1338'0 9'2 1328'6 01:01A Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1308'0 1319'6 9'0 1310'6 01:01A Chart for @S7Q Options for @S7Q
Sep 27 1269'0 1279'6 1268'6 1276'2 6'0 1270'2 01:01A Chart for @S7U Options for @S7U
Nov 27 1256'4 1267'6 1256'2 1267'2 9'2 1258'0 01:01A Chart for @S7X Options for @S7X
Jan 28 1269'0 1277'4 1269'0 1275'2 6'4 1268'6 01:01A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3633 3660 3633 3660 53 3607 01:01A Chart for @SM6V Options for @SM6V
Dec 26 3576 3620 3576 3611 35 3576 01:01A Chart for @SM6Z Options for @SM6Z
Jan 27 3573 3614 3573 3608 33 3575 01:01A Chart for @SM7F Options for @SM7F
Mar 27 3570 3604 3570 3601 29 3572 01:01A Chart for @SM7H Options for @SM7H
May 27 3582 3611 3582 3607 25 3582 01:01A Chart for @SM7K Options for @SM7K
Jul 27 3605 3635 3605 3630 22 3608 01:01A Chart for @SM7N Options for @SM7N
Aug 27 3576 3601 3576 3595 21 3574 01:01A Chart for @SM7Q Options for @SM7Q
Sep 27 3538 3547 3538 3547 20 3527 01:01A Chart for @SM7U Options for @SM7U
Oct 27 3488 3488 3488 3488 20 3468 01:01A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 685'4 2'2 683'2 01:01A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 695'2 699'4 1'6 697'6 01:01A Chart for @W7H Options for @W7H
May 27 703'4 707'6 701'6 705'4 1'4 704'0 01:00A Chart for @W7K Options for @W7K
Jul 27 704'4 708'0 702'6 706'0 1'0 705'0 01:01A Chart for @W7N Options for @W7N
Sep 27 709'0 713'2 707'6 712'0 2'0 710'0 01:00A Chart for @W7U Options for @W7U
Dec 27 718'6 722'4 718'6 721'6 2'0 719'6 01:01A Chart for @W7Z Options for @W7Z
Mar 28 728'2 728'2 728'2 728'2 2'2 726'0 01:00A Chart for @W8H Options for @W8H
May 28 742'6 0'0 723'4 01:00A Chart for @W8K Options for @W8K
Jul 28 703'2 0'0 704'4 01:01A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 10/08 Chart for @GF6V Options for @GF6V
Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 10/08 Chart for @GF6X Options for @GF6X
Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 10/08 Chart for @GF7F Options for @GF7F
Mar 27 327.050 327.175 322.375 324.475 - 2.675 324.225s 10/08 Chart for @GF7H Options for @GF7H
Apr 27 326.475 326.575 322.125 323.900 - 2.450 323.775s 10/08 Chart for @GF7J Options for @GF7J
May 27 325.000 325.000 320.800 322.300 - 2.425 322.400s 10/08 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 Chart for @LE6V Options for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08 Chart for @LE6Z Options for @LE6Z
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 10/08 Chart for @LE7G Options for @LE7G
Apr 27 228.225 228.700 226.300 227.300 - 1.075 227.275s 10/08 Chart for @LE7J Options for @LE7J
Jun 27 223.350 223.625 221.375 222.200 - 1.200 222.150s 10/08 Chart for @LE7M Options for @LE7M
Aug 27 219.900 220.150 218.100 218.900 - 1.050 218.850s 10/08 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 76.625 76.700 75.750 75.875 -1.100 75.825s 10/08 Chart for @HE6V Options for @HE6V
Dec 26 68.525 68.950 68.000 68.650 -0.500 68.600s 10/08 Chart for @HE6Z Options for @HE6Z
Feb 27 69.450 69.925 68.575 69.750 -0.050 69.875s 10/08 Chart for @HE7G Options for @HE7G
Apr 27 74.575 74.800 73.500 74.575 -0.200 74.675s 10/08 Chart for @HE7J Options for @HE7J
May 27 80.475 80.475 79.200 80.025 -0.400 80.075s 10/08 Chart for @HE7K Options for @HE7K
Jun 27 89.275 89.275 88.075 88.825 -0.550 88.900s 10/08 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN