Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 453'6 -0'4 454'2 12:28A Chart for @C6K Options for @C6K
Jul 26 462'0 464'4 461'4 462'4 -0'2 462'6 12:28A Chart for @C6N Options for @C6N
Sep 26 466'2 468'4 465'6 466'6 -0'2 467'0 12:28A Chart for @C6U Options for @C6U
Dec 26 481'4 483'6 481'0 482'2 0'0 482'2 12:28A Chart for @C6Z Options for @C6Z
Mar 27 494'6 496'6 494'0 495'2 -0'4 495'6 12:28A Chart for @C7H Options for @C7H
May 27 501'6 503'6 501'4 502'6 -0'4 503'2 12:28A Chart for @C7K Options for @C7K
Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 12:28A Chart for @C7N Options for @C7N
Sep 27 487'2 0'0 487'2 12:28A Chart for @C7U Options for @C7U
Dec 27 491'0 492'0 490'6 490'6 -0'6 491'4 12:28A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1165'4 1'0 1164'4 12:28A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'2 1180'4 1'0 1179'4 12:28A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1172'2 1174'4 1'2 1173'2 12:28A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1150'4 1153'0 1'2 1151'6 12:28A Chart for @S6U Options for @S6U
Nov 26 1157'0 1159'4 1155'2 1158'0 2'0 1156'0 12:28A Chart for @S6X Options for @S6X
Jan 27 1170'0 1171'4 1167'2 1169'4 1'2 1168'2 12:28A Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'0 1165'0 1167'2 0'2 1167'0 12:28A Chart for @S7H Options for @S7H
May 27 1171'0 1172'0 1169'0 1170'0 -0'6 1170'6 12:28A Chart for @S7K Options for @S7K
Jul 27 1177'6 1177'6 1174'0 1175'4 -1'4 1177'0 12:28A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3223 3207 3217 11 3206 12:28A Chart for @SM6K Options for @SM6K
Jul 26 3179 3179 3161 3171 8 3163 12:28A Chart for @SM6N Options for @SM6N
Aug 26 3130 3130 3112 3120 7 3113 12:27A Chart for @SM6Q Options for @SM6Q
Sep 26 3096 3096 3078 3085 6 3079 12:27A Chart for @SM6U Options for @SM6U
Oct 26 3079 3080 3063 3069 6 3063 12:27A Chart for @SM6V Options for @SM6V
Dec 26 3116 3116 3098 3105 5 3100 12:27A Chart for @SM6Z Options for @SM6Z
Jan 27 3120 3120 3110 3116 4 3112 12:27A Chart for @SM7F Options for @SM7F
Mar 27 3110 3114 3103 3109 1 3108 12:28A Chart for @SM7H Options for @SM7H
May 27 3112 3112 3112 3112 1 3111 12:28A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 604'6 599'2 602'0 2'6 599'2 12:28A Chart for @W6K Options for @W6K
Jul 26 608'0 613'0 607'2 610'2 3'2 607'0 12:28A Chart for @W6N Options for @W6N
Sep 26 621'2 626'0 620'2 623'2 3'0 620'2 12:28A Chart for @W6U Options for @W6U
Dec 26 639'4 644'2 639'0 641'6 3'0 638'6 12:28A Chart for @W6Z Options for @W6Z
Mar 27 656'2 660'2 655'4 658'0 3'0 655'0 12:28A Chart for @W7H Options for @W7H
May 27 663'4 667'4 663'0 665'4 3'0 662'4 12:28A Chart for @W7K Options for @W7K
Jul 27 661'6 661'6 659'0 659'4 1'2 658'2 12:28A Chart for @W7N Options for @W7N
Sep 27 667'6 0'0 663'0 12:26A Chart for @W7U Options for @W7U
Dec 27 674'2 0'0 672'2 12:26A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 04/22 Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 04/22 Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 04/22 Chart for @GF6Q Options for @GF6Q
Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 04/22 Chart for @GF6U Options for @GF6U
Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 04/22 Chart for @GF6V Options for @GF6V
Nov 26 350.750 352.200 348.775 351.375 - 0.425 351.025s 04/22 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 Chart for @LE6Q Options for @LE6Q
Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 04/22 Chart for @LE6V Options for @LE6V
Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 04/22 Chart for @LE6Z Options for @LE6Z
Feb 27 235.075 235.300 233.225 234.475 - 0.500 234.400s 04/22 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 04/22 Chart for @HE6K Options for @HE6K
Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 04/22 Chart for @HE6M Options for @HE6M
Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 04/22 Chart for @HE6N Options for @HE6N
Aug 26 105.325 106.875 105.075 106.100 1.000 106.125s 04/22 Chart for @HE6Q Options for @HE6Q
Oct 26 90.375 91.725 90.125 91.175 1.100 91.175s 04/22 Chart for @HE6V Options for @HE6V
Dec 26 82.525 83.800 82.425 83.450 1.075 83.450s 04/22 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN