Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 449'6 447'0 449'4 1'6 447'6 10:07P Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'0 460'4 462'4 1'4 461'0 10:07P Chart for @C7H Options for @C7H
May 27 469'0 471'2 468'4 470'6 1'6 469'0 10:07P Chart for @C7K Options for @C7K
Jul 27 475'4 477'6 475'2 476'6 1'0 475'6 10:07P Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 472'2 473'4 0'6 472'6 10:07P Chart for @C7U Options for @C7U
Dec 27 487'2 489'0 487'0 488'2 0'6 487'4 10:07P Chart for @C7Z Options for @C7Z
Mar 28 500'6 502'4 500'6 502'4 1'2 501'2 10:06P Chart for @C8H Options for @C8H
May 28 510'2 510'2 510'2 510'2 1'2 509'0 10:06P Chart for @C8K Options for @C8K
Jul 28 513'4 513'6 513'0 513'0 0'6 512'2 10:06P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1224'4 2'2 1222'2 10:06P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'6 1235'6 1'4 1234'2 10:06P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'4 1245'4 1'6 1243'6 10:06P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1250'2 1255'0 1'4 1253'4 10:06P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1257'2 1262'0 1'6 1260'2 10:06P Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1242'6 1247'4 2'0 1245'4 10:06P Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1216'0 1216'0 1'4 1214'4 10:06P Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1207'6 1211'4 2'4 1209'0 10:06P Chart for @S7X Options for @S7X
Jan 28 1220'6 1223'0 1220'6 1223'0 2'0 1221'0 10:06P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3246 3254 3238 3250 4 3246 10:07P Chart for @SM6Z Options for @SM6Z
Jan 27 3253 3260 3246 3256 4 3252 10:07P Chart for @SM7F Options for @SM7F
Mar 27 3272 3278 3266 3275 5 3270 10:07P Chart for @SM7H Options for @SM7H
May 27 3308 3315 3304 3313 5 3308 10:07P Chart for @SM7K Options for @SM7K
Jul 27 3352 3360 3350 3358 5 3353 10:06P Chart for @SM7N Options for @SM7N
Aug 27 3346 3352 3344 3350 3 3347 10:06P Chart for @SM7Q Options for @SM7Q
Sep 27 3328 3328 3327 3327 - 2 3329 10:07P Chart for @SM7U Options for @SM7U
Oct 27 3305 3308 3305 3305 5 3300 10:07P Chart for @SM7V Options for @SM7V
Dec 27 3324 3332 3324 3331 6 3325 10:07P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 604'6 601'0 603'2 -0'2 603'4 10:07P Chart for @W6Z Options for @W6Z
Mar 27 617'0 618'4 615'0 616'0 -1'0 617'0 10:07P Chart for @W7H Options for @W7H
May 27 623'4 625'0 621'4 623'2 -0'4 623'6 10:07P Chart for @W7K Options for @W7K
Jul 27 629'6 630'4 627'0 627'6 -2'0 629'6 10:07P Chart for @W7N Options for @W7N
Sep 27 640'0 641'0 638'2 638'2 -2'2 640'4 10:07P Chart for @W7U Options for @W7U
Dec 27 655'4 657'6 655'4 656'4 0'0 656'4 10:07P Chart for @W7Z Options for @W7Z
Mar 28 668'0 668'0 668'0 668'0 -2'0 670'0 10:07P Chart for @W8H Options for @W8H
May 28 673'4 0'0 674'0 10:07P Chart for @W8K Options for @W8K
Jul 28 658'0 0'0 662'2 10:07P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 07:00A Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 07:00A Chart for @GF7H Options for @GF7H
Apr 27 335.525 336.100 325.350 325.350 -10.575 325.525s 10/30 Chart for @GF7J Options for @GF7J
May 27 333.675 333.675 322.900 322.925 -10.325 323.225s 10/30 Chart for @GF7K Options for @GF7K
Aug 27 333.500 333.525 322.750 322.750 -10.350 323.150s 10/30 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 226.275 226.325 221.225 221.325 - 5.150 221.675s 07:00A Chart for @LE7M Options for @LE7M
Aug 27 222.450 222.500 217.450 217.625 - 5.050 217.975s 07:00A Chart for @LE7Q Options for @LE7Q
Oct 27 219.850 219.950 215.250 215.400 - 4.950 215.850s 10/30 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 58.600 59.000 -0.950 58.875s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 64.625 64.850 63.475 63.775 -0.975 63.750s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 70.450 71.000 69.425 69.525 -1.125 69.500s 07:00A Chart for @HE7J Options for @HE7J
May 27 77.350 77.575 76.150 76.150 -0.800 76.150s 10/30 Chart for @HE7K Options for @HE7K
Jun 27 86.450 86.450 85.200 85.325 -0.775 85.275s 10/30 Chart for @HE7M Options for @HE7M
Jul 27 88.725 89.100 88.300 88.550 -0.400 88.550s 10/30 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN