Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 465'0 -0'2 465'2 10:38P Chart for @C6K Options for @C6K
Jul 26 474'6 476'4 474'0 475'6 0'2 475'4 10:39P Chart for @C6N Options for @C6N
Sep 26 479'0 481'6 479'0 480'6 0'2 480'4 10:39P Chart for @C6U Options for @C6U
Dec 26 495'0 497'0 494'2 496'0 0'2 495'6 10:39P Chart for @C6Z Options for @C6Z
Mar 27 507'0 509'4 507'0 508'6 0'0 508'6 10:39P Chart for @C7H Options for @C7H
May 27 514'4 516'4 514'2 515'6 -0'2 516'0 10:39P Chart for @C7K Options for @C7K
Jul 27 517'4 519'4 517'2 519'0 0'0 519'0 10:39P Chart for @C7N Options for @C7N
Sep 27 496'6 497'4 496'6 497'4 -0'2 497'6 10:39P Chart for @C7U Options for @C7U
Dec 27 499'4 501'0 499'0 500'6 0'0 500'6 10:38P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1176'6 1171'0 1174'4 1'4 1173'0 10:39P Chart for @S6K Options for @S6K
Jul 26 1189'2 1192'6 1187'0 1191'0 1'6 1189'2 10:39P Chart for @S6N Options for @S6N
Aug 26 1183'6 1186'6 1183'2 1185'0 1'6 1183'2 10:39P Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1165'0 1161'6 1163'0 1'0 1162'0 10:39P Chart for @S6U Options for @S6U
Nov 26 1166'4 1170'0 1164'0 1167'6 0'6 1167'0 10:39P Chart for @S6X Options for @S6X
Jan 27 1178'0 1181'4 1178'0 1179'4 0'6 1178'6 10:39P Chart for @S7F Options for @S7F
Mar 27 1175'4 1178'0 1175'4 1176'6 1'0 1175'6 10:39P Chart for @S7H Options for @S7H
May 27 1177'4 1180'2 1177'4 1178'6 0'6 1178'0 10:39P Chart for @S7K Options for @S7K
Jul 27 1184'4 1185'4 1183'0 1184'2 0'6 1183'4 10:39P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3335 3360 3334 3360 26 3334 10:39P Chart for @SM6K Options for @SM6K
Jul 26 3274 3306 3265 3299 25 3274 10:39P Chart for @SM6N Options for @SM6N
Aug 26 3204 3228 3195 3225 20 3205 10:39P Chart for @SM6Q Options for @SM6Q
Sep 26 3143 3173 3143 3171 16 3155 10:39P Chart for @SM6U Options for @SM6U
Oct 26 3122 3137 3108 3135 13 3122 10:39P Chart for @SM6V Options for @SM6V
Dec 26 3136 3166 3136 3162 10 3152 10:39P Chart for @SM6Z Options for @SM6Z
Jan 27 3140 3167 3140 3164 9 3155 10:38P Chart for @SM7F Options for @SM7F
Mar 27 3144 3152 3144 3152 10 3142 10:38P Chart for @SM7H Options for @SM7H
May 27 3146 3146 3146 3146 7 3139 10:39P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 645'0 645'6 -3'2 649'0 10:39P Chart for @W6K Options for @W6K
Jul 26 657'0 661'4 653'2 654'4 -3'2 657'6 10:39P Chart for @W6N Options for @W6N
Sep 26 670'0 674'2 666'2 667'4 -3'2 670'6 10:39P Chart for @W6U Options for @W6U
Dec 26 688'0 692'2 684'4 686'0 -3'0 689'0 10:39P Chart for @W6Z Options for @W6Z
Mar 27 701'2 706'2 699'0 700'0 -3'2 703'2 10:39P Chart for @W7H Options for @W7H
May 27 706'2 710'2 704'0 705'0 -3'0 708'0 10:37P Chart for @W7K Options for @W7K
Jul 27 697'6 701'0 695'6 696'2 -3'2 699'4 10:37P Chart for @W7N Options for @W7N
Sep 27 701'6 0'0 702'2 10:37P Chart for @W7U Options for @W7U
Dec 27 711'4 0'0 711'6 10:37P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 366.025 371.800 364.950 371.275 5.000 371.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 363.575 369.175 362.650 368.625 5.050 368.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 360.500 366.125 360.375 365.550 5.050 365.875s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Chart for @LE6M Options for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 02:53P Chart for @LE6V Options for @LE6V
Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 240.425 242.825 240.200 242.550 2.300 242.725s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 03:57P Chart for @HE6M Options for @HE6M
Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 105.500 105.525 104.675 104.900 - 0.775 104.825s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.100 91.100 90.150 90.325 -0.750 90.275s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.425 83.425 82.725 82.875 -0.625 82.800s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN