Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'0 -13'2 464'2 12:50P Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 473'4 -14'0 487'4 12:50P Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 488'6 -14'2 503'0 12:50P Chart for @C7H Options for @C7H
May 27 506'2 508'6 495'4 497'6 -13'6 511'4 12:50P Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'2 501'6 -12'2 514'0 12:50P Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 484'2 -8'0 492'2 12:50P Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 485'2 489'4 -7'2 496'6 12:50P Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 497'6 501'0 -6'6 507'6 12:50P Chart for @C8H Options for @C8H
May 28 504'6 505'6 504'6 504'6 -9'0 513'6 12:50P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1207'4 -40'4 1248'0 12:50P Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1197'4 1199'0 -41'2 1240'2 12:50P Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1211'0 1213'0 -40'4 1253'4 12:50P Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1224'6 1226'4 -40'0 1266'4 12:50P Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1225'6 1228'2 -35'6 1264'0 12:50P Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1229'2 1232'6 -32'2 1265'0 12:50P Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1232'0 1236'6 -29'6 1266'4 12:50P Chart for @S7N Options for @S7N
Aug 27 1240'6 1240'6 1214'2 1218'2 -27'2 1245'4 12:50P Chart for @S7Q Options for @S7Q
Sep 27 1179'0 1179'0 1179'0 1179'0 -23'0 1202'0 12:51P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3316 3324 3185 3205 -108 3313 12:50P Chart for @SM6Q Options for @SM6Q
Sep 26 3302 3318 3182 3198 -110 3308 12:50P Chart for @SM6U Options for @SM6U
Oct 26 3300 3308 3175 3191 -112 3303 12:50P Chart for @SM6V Options for @SM6V
Dec 26 3344 3356 3223 3239 -113 3352 12:50P Chart for @SM6Z Options for @SM6Z
Jan 27 3369 3380 3251 3268 -109 3377 12:50P Chart for @SM7F Options for @SM7F
Mar 27 3369 3389 3271 3290 - 96 3386 12:50P Chart for @SM7H Options for @SM7H
May 27 3391 3396 3290 3309 - 86 3395 12:50P Chart for @SM7K Options for @SM7K
Jul 27 3397 3405 3315 3337 - 79 3416 12:50P Chart for @SM7N Options for @SM7N
Aug 27 3324 3324 3308 3316 - 85 3401 12:50P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 660'6 662'4 -15'4 678'0 12:50P Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 678'2 679'6 -15'6 695'4 12:50P Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 694'4 695'4 -15'6 711'2 12:50P Chart for @W7H Options for @W7H
May 27 714'6 719'6 702'4 703'4 -14'4 718'0 12:50P Chart for @W7K Options for @W7K
Jul 27 716'4 716'4 699'2 700'2 -14'4 714'6 12:50P Chart for @W7N Options for @W7N
Sep 27 717'4 719'2 705'0 705'6 -13'6 719'4 12:50P Chart for @W7U Options for @W7U
Dec 27 729'4 729'4 716'2 716'4 -12'6 729'2 12:50P Chart for @W7Z Options for @W7Z
Mar 28 727'0 727'0 726'6 726'6 -7'0 733'6 12:50P Chart for @W8H Options for @W8H
May 28 726'4 726'4 723'4 725'6 -3'6 729'4 12:51P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 338.175 - 7.150 345.325 12:50P Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 330.700 331.800 - 9.650 341.450 12:50P Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 336.000 12:50P Chart for @GF6V Options for @GF6V
Nov 26 323.925 325.275 321.025 321.025 -10.750 331.775 12:50P Chart for @GF6X Options for @GF6X
Jan 27 318.000 318.750 314.775 314.775 -10.750 325.525 12:48P Chart for @GF7F Options for @GF7F
Mar 27 315.350 315.775 311.500 311.500 -10.750 322.250 12:50P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 225.150 - 1.925 227.075 12:50P Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 219.175 - 3.325 222.500 12:50P Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 217.750 - 4.525 222.275 12:50P Chart for @LE6Z Options for @LE6Z
Feb 27 218.900 221.125 217.025 217.950 - 5.300 223.250 12:50P Chart for @LE7G Options for @LE7G
Apr 27 220.275 222.000 217.825 218.625 - 6.125 224.750 12:50P Chart for @LE7J Options for @LE7J
Jun 27 214.400 215.600 211.550 212.000 - 6.700 218.700 12:50P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 102.975 102.100 102.925 0.075 102.850 12:50P Chart for @HE6Q Options for @HE6Q
Oct 26 88.550 88.800 87.300 87.650 -1.375 89.025 12:50P Chart for @HE6V Options for @HE6V
Dec 26 79.750 79.975 78.150 78.400 -1.925 80.325 12:50P Chart for @HE6Z Options for @HE6Z
Feb 27 82.850 82.850 81.225 81.500 -1.825 83.325 12:50P Chart for @HE7G Options for @HE7G
Apr 27 87.600 87.600 85.700 85.950 -1.800 87.750 12:50P Chart for @HE7J Options for @HE7J
May 27 90.925 90.925 89.325 89.325 -1.600 90.925 12:50P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN