Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 417'2 417'6 -3'2 421'0 06:31A Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 425'6 426'0 -3'4 429'4 06:32A Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 445'0 445'2 -3'4 448'6 06:31A Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 459'2 459'6 -3'2 463'0 06:32A Chart for @C7H Options for @C7H
May 27 471'4 472'4 468'0 468'0 -4'0 472'0 06:32A Chart for @C7K Options for @C7K
Jul 27 477'4 478'4 474'4 474'4 -3'6 478'2 06:32A Chart for @C7N Options for @C7N
Sep 27 469'2 471'6 468'2 468'2 -3'2 471'4 06:32A Chart for @C7U Options for @C7U
Dec 27 477'2 478'6 475'4 475'4 -2'6 478'2 06:32A Chart for @C7Z Options for @C7Z
Mar 28 488'0 488'2 488'0 488'2 -1'2 489'4 06:32A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1121'4 1121'6 -10'2 1132'0 06:31A Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1126'6 1126'6 -10'0 1136'6 06:32A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1126'4 1126'6 -9'6 1136'4 06:32A Chart for @S6U Options for @S6U
Nov 26 1149'2 1152'6 1139'2 1139'6 -9'4 1149'2 06:31A Chart for @S6X Options for @S6X
Jan 27 1161'2 1166'2 1153'2 1153'6 -9'2 1163'0 06:32A Chart for @S7F Options for @S7F
Mar 27 1169'0 1172'4 1160'2 1160'6 -9'0 1169'6 06:32A Chart for @S7H Options for @S7H
May 27 1176'0 1179'6 1168'2 1168'6 -8'4 1177'2 06:32A Chart for @S7K Options for @S7K
Jul 27 1182'2 1186'6 1175'6 1176'0 -8'2 1184'2 06:32A Chart for @S7N Options for @S7N
Aug 27 1178'4 0'0 1171'4 06:32A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3063 3068 3027 3029 - 19 3048 06:32A Chart for @SM6N Options for @SM6N
Aug 26 3065 3066 3031 3031 - 19 3050 06:32A Chart for @SM6Q Options for @SM6Q
Sep 26 3051 3056 3023 3023 - 18 3041 06:32A Chart for @SM6U Options for @SM6U
Oct 26 3055 3055 3012 3014 - 15 3029 06:32A Chart for @SM6V Options for @SM6V
Dec 26 3060 3077 3042 3044 - 17 3061 06:32A Chart for @SM6Z Options for @SM6Z
Jan 27 3088 3088 3063 3065 - 17 3082 06:32A Chart for @SM7F Options for @SM7F
Mar 27 3113 3120 3099 3099 - 19 3118 06:32A Chart for @SM7H Options for @SM7H
May 27 3146 3154 3137 3137 - 14 3151 06:32A Chart for @SM7K Options for @SM7K
Jul 27 3191 3194 3179 3179 - 12 3191 06:32A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 610'0 611'2 -1'4 612'6 06:32A Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 618'2 618'6 -2'4 621'2 06:32A Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 634'6 634'6 -2'0 636'6 06:32A Chart for @W6Z Options for @W6Z
Mar 27 649'6 654'2 647'4 648'2 -0'6 649'0 06:32A Chart for @W7H Options for @W7H
May 27 657'2 661'2 655'0 655'4 -1'0 656'4 06:32A Chart for @W7K Options for @W7K
Jul 27 660'0 665'4 659'2 659'6 -1'2 661'0 06:32A Chart for @W7N Options for @W7N
Sep 27 672'6 674'0 669'6 669'6 -1'2 671'0 06:32A Chart for @W7U Options for @W7U
Dec 27 687'4 0'4 687'0 06:32A Chart for @W7Z Options for @W7Z
Mar 28 685'2 0'0 698'0 06:32A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 06/17 Chart for @GF6Q Options for @GF6Q
Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 06/17 Chart for @GF6U Options for @GF6U
Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 06/17 Chart for @GF6V Options for @GF6V
Nov 26 358.525 360.050 356.600 359.500 0.525 359.625s 06/17 Chart for @GF6X Options for @GF6X
Jan 27 352.375 353.825 350.350 353.325 0.750 353.475s 06/17 Chart for @GF7F Options for @GF7F
Mar 27 348.250 349.925 347.200 349.525 1.075 349.725s 06/17 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 Chart for @LE6V Options for @LE6V
Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 06/17 Chart for @LE6Z Options for @LE6Z
Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 06/17 Chart for @LE7G Options for @LE7G
Apr 27 239.975 240.625 238.500 239.975 - 0.225 240.025s 06/17 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 06/17 Chart for @HE6N Options for @HE6N
Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 06/17 Chart for @HE6Q Options for @HE6Q
Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 06/17 Chart for @HE6V Options for @HE6V
Dec 26 73.525 74.775 73.425 74.400 0.975 74.550s 06/17 Chart for @HE6Z Options for @HE6Z
Feb 27 77.350 78.525 77.300 78.200 0.950 78.400s 06/17 Chart for @HE7G Options for @HE7G
Apr 27 82.325 83.225 82.075 82.975 0.825 83.125s 06/17 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN