Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 534'6 526'2 533'6 6'2 527'4 12:59A Chart for @C6Z Options for @C6Z
Mar 27 541'2 548'2 540'0 547'4 6'0 541'4 12:59A Chart for @C7H Options for @C7H
May 27 548'0 554'6 546'6 554'0 5'6 548'2 12:59A Chart for @C7K Options for @C7K
Jul 27 550'4 557'0 549'0 556'0 5'0 551'0 12:59A Chart for @C7N Options for @C7N
Sep 27 521'4 526'4 520'0 525'4 3'0 522'4 12:59A Chart for @C7U Options for @C7U
Dec 27 525'4 529'4 523'4 528'6 2'6 526'0 12:59A Chart for @C7Z Options for @C7Z
Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 12:59A Chart for @C8H Options for @C8H
May 28 546'6 548'0 546'6 548'0 3'0 545'0 12:59A Chart for @C8K Options for @C8K
Jul 28 546'0 546'0 546'0 546'0 -1'6 547'6 12:59A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1316'0 1303'4 1310'2 6'6 1303'4 12:59A Chart for @S6X Options for @S6X
Jan 27 1320'2 1332'4 1320'2 1327'6 7'6 1320'0 12:59A Chart for @S7F Options for @S7F
Mar 27 1329'0 1341'2 1329'0 1336'6 7'2 1329'4 12:59A Chart for @S7H Options for @S7H
May 27 1336'6 1347'2 1336'6 1343'2 6'6 1336'4 12:59A Chart for @S7K Options for @S7K
Jul 27 1340'4 1350'2 1340'2 1347'2 6'6 1340'4 12:59A Chart for @S7N Options for @S7N
Aug 27 1324'6 1330'6 1324'6 1326'0 4'0 1322'0 12:59A Chart for @S7Q Options for @S7Q
Sep 27 1283'4 1287'2 1283'2 1285'0 4'4 1280'4 12:59A Chart for @S7U Options for @S7U
Nov 27 1265'0 1273'2 1265'0 1270'0 4'2 1265'6 12:59A Chart for @S7X Options for @S7X
Jan 28 1275'0 1275'0 1275'0 1275'0 -0'2 1275'2 12:59A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3567 3606 3566 3578 32 3546 12:59A Chart for @SM6V Options for @SM6V
Dec 26 3603 3640 3602 3610 24 3586 12:59A Chart for @SM6Z Options for @SM6Z
Jan 27 3625 3654 3625 3629 25 3604 12:59A Chart for @SM7F Options for @SM7F
Mar 27 3622 3662 3622 3638 21 3617 12:59A Chart for @SM7H Options for @SM7H
May 27 3629 3666 3629 3643 20 3623 12:59A Chart for @SM7K Options for @SM7K
Jul 27 3652 3676 3650 3650 15 3635 12:59A Chart for @SM7N Options for @SM7N
Aug 27 3634 3636 3627 3627 30 3597 12:59A Chart for @SM7Q Options for @SM7Q
Sep 27 3562 3562 3561 3561 12 3549 12:59A Chart for @SM7U Options for @SM7U
Oct 27 3495 3493 12:59A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 728'4 715'2 725'2 11'0 714'2 12:59A Chart for @W6Z Options for @W6Z
Mar 27 731'4 743'6 731'4 741'0 11'0 730'0 12:59A Chart for @W7H Options for @W7H
May 27 740'2 751'2 740'2 748'4 10'4 738'0 12:59A Chart for @W7K Options for @W7K
Jul 27 738'2 750'2 738'2 746'2 8'2 738'0 12:59A Chart for @W7N Options for @W7N
Sep 27 742'4 753'6 742'4 750'2 7'4 742'6 12:59A Chart for @W7U Options for @W7U
Dec 27 757'0 759'4 757'0 759'0 6'6 752'2 12:59A Chart for @W7Z Options for @W7Z
Mar 28 766'4 766'4 766'4 766'4 8'4 758'0 12:59A Chart for @W8H Options for @W8H
May 28 755'0 0'0 754'6 12:59A Chart for @W8K Options for @W8K
Jul 28 728'0 0'0 734'2 12:59A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 09/20 Chart for @GF6U Options for @GF6U
Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 09/20 Chart for @GF6V Options for @GF6V
Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 09/20 Chart for @GF6X Options for @GF6X
Jan 27 310.000 312.000 307.300 309.125 - 0.825 308.925s 09/20 Chart for @GF7F Options for @GF7F
Mar 27 306.550 308.200 303.625 305.000 - 1.175 304.825s 09/18 Chart for @GF7H Options for @GF7H
Apr 27 306.400 308.550 304.025 304.600 - 1.575 304.750s 09/18 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/20 Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/20 Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/20 Chart for @LE7G Options for @LE7G
Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 09/20 Chart for @LE7J Options for @LE7J
Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 09/18 Chart for @LE7M Options for @LE7M
Aug 27 210.150 210.800 208.575 209.700 - 0.450 209.750s 09/18 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 09/20 Chart for @HE6V Options for @HE6V
Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 09/20 Chart for @HE6Z Options for @HE6Z
Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 09/20 Chart for @HE7G Options for @HE7G
Apr 27 76.700 76.950 75.375 75.650 -0.975 75.725s 09/18 Chart for @HE7J Options for @HE7J
May 27 81.425 81.425 80.600 80.775 -0.925 80.875s 09/18 Chart for @HE7K Options for @HE7K
Jun 27 90.550 90.675 88.950 89.300 -1.050 89.400s 09/18 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN