Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 425'0 420'0 424'0 3'6 420'2 09:59A Chart for @C6H Options for @C6H
May 26 427'6 432'2 427'2 431'0 3'2 427'6 09:59A Chart for @C6K Options for @C6K
Jul 26 434'0 438'0 433'4 437'4 3'4 434'0 10:00A Chart for @C6N Options for @C6N
Sep 26 433'4 435'6 432'4 435'0 1'6 433'2 10:00A Chart for @C6U Options for @C6U
Dec 26 447'0 449'2 446'2 448'4 1'6 446'6 10:00A Chart for @C6Z Options for @C6Z
Mar 27 460'4 462'2 459'6 461'4 1'2 460'2 10:00A Chart for @C7H Options for @C7H
May 27 467'6 469'0 467'2 468'2 1'0 467'2 10:00A Chart for @C7K Options for @C7K
Jul 27 471'4 473'2 471'0 472'6 1'6 471'0 10:00A Chart for @C7N Options for @C7N
Sep 27 459'2 459'2 458'2 458'2 -1'0 459'2 10:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'4 1047'6 1052'0 -1'0 1053'0 10:00A Chart for @S6H Options for @S6H
May 26 1064'2 1067'6 1059'4 1064'0 -0'2 1064'2 10:00A Chart for @S6K Options for @S6K
Jul 26 1076'0 1080'0 1072'4 1075'4 -0'6 1076'2 09:59A Chart for @S6N Options for @S6N
Aug 26 1073'2 1076'6 1070'0 1072'4 -0'6 1073'2 10:00A Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1062'4 1056'2 1059'4 0'6 1058'6 10:00A Chart for @S6U Options for @S6U
Nov 26 1063'6 1068'2 1062'0 1064'4 0'2 1064'2 10:00A Chart for @S6X Options for @S6X
Jan 27 1076'2 1079'2 1073'6 1076'6 1'2 1075'4 10:00A Chart for @S7F Options for @S7F
Mar 27 1078'0 1081'0 1075'0 1077'0 -1'0 1078'0 10:00A Chart for @S7H Options for @S7H
May 27 1084'6 1084'6 1082'4 1082'4 -0'6 1083'2 10:00A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2895 2903 2884 2899 7 2892 10:00A Chart for @SM6H Options for @SM6H
May 26 2944 2951 2930 2945 6 2939 09:59A Chart for @SM6K Options for @SM6K
Jul 26 2994 3006 2987 3001 6 2995 09:59A Chart for @SM6N Options for @SM6N
Aug 26 3017 3027 3007 3022 8 3014 09:59A Chart for @SM6Q Options for @SM6Q
Sep 26 3030 3037 3019 3037 11 3026 09:59A Chart for @SM6U Options for @SM6U
Oct 26 3036 3045 3024 3041 10 3031 09:59A Chart for @SM6V Options for @SM6V
Dec 26 3070 3084 3060 3080 12 3068 09:59A Chart for @SM6Z Options for @SM6Z
Jan 27 3084 3100 3084 3096 9 3087 10:00A Chart for @SM7F Options for @SM7F
Mar 27 3108 3116 3104 3109 2 3107 09:59A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 520'2 510'2 520'0 9'4 510'4 10:00A Chart for @W6H Options for @W6H
May 26 522'0 530'4 521'2 530'0 8'4 521'4 09:59A Chart for @W6K Options for @W6K
Jul 26 533'2 541'6 533'2 541'2 7'6 533'4 09:59A Chart for @W6N Options for @W6N
Sep 26 548'4 555'4 548'0 555'0 7'0 548'0 10:00A Chart for @W6U Options for @W6U
Dec 26 566'6 574'0 566'6 574'0 7'0 567'0 10:00A Chart for @W6Z Options for @W6Z
Mar 27 583'4 589'6 583'4 589'6 6'6 583'0 10:00A Chart for @W7H Options for @W7H
May 27 592'0 0'0 591'4 10:00A Chart for @W7K Options for @W7K
Jul 27 591'6 0'0 590'6 10:00A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 599'6 10:00A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 360.700 - 7.725 368.425 10:00A Chart for @GF6F Options for @GF6F
Mar 26 364.600 365.000 355.300 355.725 - 8.825 364.550 10:00A Chart for @GF6H Options for @GF6H
Apr 26 363.000 363.375 353.675 354.550 - 8.375 362.925 10:01A Chart for @GF6J Options for @GF6J
May 26 360.000 360.150 350.775 352.175 - 7.850 360.025 10:01A Chart for @GF6K Options for @GF6K
Aug 26 358.575 358.600 349.525 350.650 - 7.875 358.525 10:01A Chart for @GF6Q Options for @GF6Q
Sep 26 355.825 355.825 347.400 348.500 - 7.200 355.700 10:01A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 230.475 - 5.575 236.050 10:01A Chart for @LE6G Options for @LE6G
Apr 26 238.600 238.600 231.275 232.525 - 5.900 238.425 10:01A Chart for @LE6J Options for @LE6J
Jun 26 233.900 233.975 227.500 228.775 - 5.125 233.900 10:01A Chart for @LE6M Options for @LE6M
Aug 26 231.075 231.175 225.350 226.450 - 4.650 231.100 10:01A Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 230.500 225.100 226.050 - 4.350 230.400 10:01A Chart for @LE6V Options for @LE6V
Dec 26 230.650 230.950 226.050 226.700 - 4.175 230.875 10:01A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.450 87.600 88.300 0.500 87.800 10:01A Chart for @HE6G Options for @HE6G
Apr 26 94.750 95.975 94.650 95.350 0.350 95.000 10:00A Chart for @HE6J Options for @HE6J
May 26 98.000 98.900 98.000 98.775 0.300 98.475 10:01A Chart for @HE6K Options for @HE6K
Jun 26 106.850 107.500 106.525 107.425 0.350 107.075 10:00A Chart for @HE6M Options for @HE6M
Jul 26 107.025 107.775 107.025 107.725 0.300 107.425 10:00A Chart for @HE6N Options for @HE6N
Aug 26 105.750 106.250 105.625 106.225 0.200 106.025 10:00A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN