Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 464'6 453'4 464'2 1'2 463'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 468'2 478'2 1'2 477'2s 01:30P Chart for @C7H Options for @C7H
May 27 484'0 486'4 476'4 486'2 1'2 485'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 490'6 493'2 483'4 492'6 1'2 492'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 489'0 490'0 482'4 490'0 -0'2 488'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 496'6 502'4 -1'2 501'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 516'6 516'6 511'0 515'2 -1'4 515'4s 01:20P Chart for @C8H Options for @C8H
May 28 523'4 523'4 518'2 522'4 -1'4 522'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 526'4 526'4 522'4 526'0 -1'4 526'0s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1246'2 -3'0 1245'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1250'0 1259'2 -5'2 1258'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1259'2 1267'0 -7'0 1266'2s 01:30P Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1268'2 1275'2 -7'6 1274'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1275'0 1281'6 -8'6 1280'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1262'0 1266'6 -9'4 1265'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1244'0 1244'2 1235'0 1236'4 -10'0 1235'6s 01:30P Chart for @S7U Options for @S7U
Nov 27 1237'0 1238'2 1227'6 1229'0 -9'4 1228'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1249'2 1249'2 1240'4 1242'2 -9'2 1240'4s 01:20P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3487 3493 3431 3481 - 4 3483s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3475 3476 3421 3460 - 16 3459s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3467 3468 3415 3446 - 24 3443s 01:30P Chart for @SM7H Options for @SM7H
May 27 3481 3482 3432 3460 - 26 3455s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3512 3512 3467 3491 - 25 3487s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3490 3490 3450 3470 - 24 3465s 01:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3462 3462 3424 3439 - 22 3434s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3400 3406 3389 3396 - 19 3396s 01:30P Chart for @SM7V Options for @SM7V
Dec 27 3437 3440 3410 3417 - 20 3417s 01:30P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 621'0 628'2 -15'0 628'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 636'2 643'0 -15'6 642'6s 01:30P Chart for @W7H Options for @W7H
May 27 667'0 667'0 644'6 650'4 -16'4 650'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 670'2 671'0 650'6 655'4 -15'0 655'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 678'0 678'2 659'6 663'6 -13'2 664'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 688'2 688'2 674'0 677'4 -11'4 677'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 697'0 697'0 684'4 688'6 -10'2 687'4s 01:20P Chart for @W8H Options for @W8H
May 28 691'4 691'4 688'0 688'0 -9'4 688'4s 01:20P Chart for @W8K Options for @W8K
Jul 28 676'4 677'4 676'4 677'4 -8'0 673'2s 01:20P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 338.750 344.900 338.675 342.150 3.625 342.375s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 337.575 343.575 337.575 341.175 3.700 341.375s 01:05P Chart for @GF7J Options for @GF7J
May 27 335.425 341.250 335.425 339.175 3.700 339.400s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 234.275 236.550 233.475 235.225 0.875 235.275s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 228.100 230.675 227.525 229.425 1.050 229.450s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 224.275 226.675 223.475 225.425 1.075 225.500s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 01:05P Chart for @HE7J Options for @HE7J
May 27 79.700 79.700 78.575 78.900 -1.050 78.650s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.400 88.625 87.300 87.375 -1.250 87.325s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 91.125 91.150 89.875 90.025 -1.250 89.975s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN