Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 446'0 446'0 446'0 -2'2 448'2 10:34A Chart for @C6H Options for @C6H
May 26 462'2 464'4 458'4 462'6 0'2 462'4 10:36A Chart for @C6K Options for @C6K
Jul 26 473'2 475'4 470'0 474'2 0'2 474'0 10:36A Chart for @C6N Options for @C6N
Sep 26 475'6 477'6 472'0 476'2 -0'6 477'0 10:36A Chart for @C6U Options for @C6U
Dec 26 488'4 490'4 484'4 489'0 -1'0 490'0 10:36A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'6 493'6 498'0 -1'0 499'0 10:36A Chart for @C7H Options for @C7H
May 27 503'2 503'2 499'0 503'2 -1'0 504'2 10:36A Chart for @C7K Options for @C7K
Jul 27 505'0 506'0 501'4 505'2 -1'2 506'4 10:36A Chart for @C7N Options for @C7N
Sep 27 482'6 483'0 481'4 482'0 -1'4 483'4 10:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -12'6 1213'0 10:36A Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1209'2 1218'0 -9'2 1227'2 10:36A Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1222'4 1231'0 -9'0 1240'0 10:36A Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1205'6 1213'2 -8'0 1221'2 10:36A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'0 1161'6 1168'0 -7'2 1175'2 10:36A Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1154'4 1160'0 -7'4 1167'4 10:36A Chart for @S6X Options for @S6X
Jan 27 1176'0 1176'2 1164'0 1169'0 -7'2 1176'2 10:36A Chart for @S7F Options for @S7F
Mar 27 1170'4 1170'4 1160'0 1165'0 -5'4 1170'4 10:36A Chart for @S7H Options for @S7H
May 27 1169'6 1170'0 1161'2 1165'0 -6'6 1171'6 10:36A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3201 3199 10:36A Chart for @SM6H Options for @SM6H
May 26 3191 3207 3151 3173 - 29 3202 10:36A Chart for @SM6K Options for @SM6K
Jul 26 3212 3230 3176 3198 - 27 3225 10:36A Chart for @SM6N Options for @SM6N
Aug 26 3189 3203 3155 3174 - 26 3200 10:36A Chart for @SM6Q Options for @SM6Q
Sep 26 3168 3168 3126 3145 - 23 3168 10:36A Chart for @SM6U Options for @SM6U
Oct 26 3133 3134 3096 3111 - 23 3134 10:36A Chart for @SM6V Options for @SM6V
Dec 26 3149 3161 3126 3141 - 20 3161 10:36A Chart for @SM6Z Options for @SM6Z
Jan 27 3151 3157 3125 3138 - 18 3156 10:36A Chart for @SM7F Options for @SM7F
Mar 27 3132 3143 3112 3125 - 16 3141 10:36A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 592'2 10:36A Chart for @W6H Options for @W6H
May 26 599'0 611'0 594'2 609'6 11'2 598'4 10:36A Chart for @W6K Options for @W6K
Jul 26 610'0 621'6 605'6 620'6 11'2 609'4 10:36A Chart for @W6N Options for @W6N
Sep 26 622'6 634'4 619'0 633'2 10'4 622'6 10:36A Chart for @W6U Options for @W6U
Dec 26 637'6 650'6 635'6 650'2 11'0 639'2 10:36A Chart for @W6Z Options for @W6Z
Mar 27 651'0 664'2 650'4 664'0 11'0 653'0 10:36A Chart for @W7H Options for @W7H
May 27 656'0 667'4 656'0 667'4 9'0 658'4 10:36A Chart for @W7K Options for @W7K
Jul 27 642'4 655'0 642'4 655'0 8'2 646'6 10:36A Chart for @W7N Options for @W7N
Sep 27 646'6 654'6 646'6 654'6 5'0 649'6 10:36A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 348.000 348.350 0.125 348.225 10:36A Chart for @GF6H Options for @GF6H
Apr 26 344.275 346.700 342.100 342.350 - 0.650 343.000 10:36A Chart for @GF6J Options for @GF6J
May 26 341.400 343.775 339.000 339.225 - 0.700 339.925 10:36A Chart for @GF6K Options for @GF6K
Aug 26 341.000 344.250 339.575 339.675 - 0.525 340.200 10:36A Chart for @GF6Q Options for @GF6Q
Sep 26 339.900 342.775 338.475 338.550 - 0.500 339.050 10:36A Chart for @GF6U Options for @GF6U
Oct 26 339.500 341.300 337.125 337.125 - 0.325 337.450 10:36A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.450 230.450 - 0.800 231.250 10:36A Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 228.700 228.750 - 0.625 229.375 10:36A Chart for @LE6M Options for @LE6M
Aug 26 228.100 228.950 226.575 226.700 - 0.575 227.275 10:36A Chart for @LE6Q Options for @LE6Q
Oct 26 226.500 227.150 224.900 224.975 - 0.700 225.675 10:36A Chart for @LE6V Options for @LE6V
Dec 26 226.775 227.425 225.325 225.375 - 0.675 226.050 10:36A Chart for @LE6Z Options for @LE6Z
Feb 27 227.075 227.625 225.725 225.725 - 0.650 226.375 10:36A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.725 94.850 93.150 93.175 -1.175 94.350 10:36A Chart for @HE6J Options for @HE6J
May 26 99.250 99.250 98.075 98.075 -1.075 99.150 10:36A Chart for @HE6K Options for @HE6K
Jun 26 108.350 108.750 106.925 107.000 - 1.175 108.175 10:36A Chart for @HE6M Options for @HE6M
Jul 26 110.125 110.450 108.850 108.925 - 1.000 109.925 10:36A Chart for @HE6N Options for @HE6N
Aug 26 109.325 109.700 108.275 108.325 - 0.925 109.250 10:36A Chart for @HE6Q Options for @HE6Q
Oct 26 92.400 92.850 91.725 91.775 -0.750 92.525 10:36A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN