Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 477'0 -23'2 500'2 01:03P Chart for @C6Z Options for @C6Z
Mar 27 515'2 519'2 485'2 491'4 -23'6 515'2 01:03P Chart for @C7H Options for @C7H
May 27 522'0 526'0 493'0 499'4 -22'6 522'2 01:03P Chart for @C7K Options for @C7K
Jul 27 526'2 530'0 499'4 505'0 -21'4 526'4 01:03P Chart for @C7N Options for @C7N
Sep 27 509'0 512'2 494'4 498'4 -10'2 508'6 01:03P Chart for @C7U Options for @C7U
Dec 27 517'6 521'0 506'2 510'0 -7'6 517'6 01:03P Chart for @C7Z Options for @C7Z
Mar 28 533'0 534'0 520'2 524'2 -6'4 530'6 01:03P Chart for @C8H Options for @C8H
May 28 537'4 540'2 528'0 528'6 -9'2 538'0 01:03P Chart for @C8K Options for @C8K
Jul 28 541'2 542'6 531'2 534'6 -6'0 540'6 01:03P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1286'4 -1'0 1287'4 01:03P Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1286'4 1303'2 -1'0 1304'2 01:03P Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1296'0 1313'2 -0'6 1314'0 01:03P Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1305'0 1321'6 -1'2 1323'0 01:03P Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1311'4 1327'4 -1'2 1328'6 01:03P Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1294'0 1309'2 -1'4 1310'6 01:03P Chart for @S7Q Options for @S7Q
Sep 27 1269'0 1279'6 1255'2 1271'0 0'6 1270'2 01:03P Chart for @S7U Options for @S7U
Nov 27 1256'4 1267'6 1242'4 1260'0 2'0 1258'0 01:03P Chart for @S7X Options for @S7X
Jan 28 1269'0 1277'4 1253'6 1269'6 1'0 1268'6 01:03P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3633 3676 3600 3600 - 7 3607 01:03P Chart for @SM6V Options for @SM6V
Dec 26 3576 3647 3526 3614 38 3576 01:02P Chart for @SM6Z Options for @SM6Z
Jan 27 3573 3633 3522 3602 27 3575 01:03P Chart for @SM7F Options for @SM7F
Mar 27 3570 3624 3516 3590 18 3572 01:03P Chart for @SM7H Options for @SM7H
May 27 3582 3628 3528 3596 14 3582 01:03P Chart for @SM7K Options for @SM7K
Jul 27 3605 3649 3554 3619 11 3608 01:03P Chart for @SM7N Options for @SM7N
Aug 27 3576 3612 3525 3582 8 3574 01:02P Chart for @SM7Q Options for @SM7Q
Sep 27 3538 3553 3481 3529 2 3527 01:02P Chart for @SM7U Options for @SM7U
Oct 27 3488 3491 3421 3471 3 3468 01:03P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 661'4 667'4 -15'6 683'2 01:03P Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 675'6 682'0 -15'6 697'6 01:03P Chart for @W7H Options for @W7H
May 27 703'4 707'6 683'0 689'0 -15'0 704'0 01:02P Chart for @W7K Options for @W7K
Jul 27 704'4 708'0 686'2 691'6 -13'2 705'0 01:03P Chart for @W7N Options for @W7N
Sep 27 709'0 713'2 692'6 697'6 -12'2 710'0 01:02P Chart for @W7U Options for @W7U
Dec 27 718'6 722'4 704'0 709'4 -10'2 719'6 01:03P Chart for @W7Z Options for @W7Z
Mar 28 728'2 728'2 712'0 715'6 -10'2 726'0 01:03P Chart for @W8H Options for @W8H
May 28 711'0 714'6 711'0 714'6 -8'6 723'4 01:03P Chart for @W8K Options for @W8K
Jul 28 696'0 698'0 696'0 698'0 -6'4 704'4 01:03P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 344.300 337.550 344.075 6.050 343.850 01:03P Chart for @GF6V Options for @GF6V
Nov 26 334.875 342.400 334.600 342.025 7.150 341.950 01:03P Chart for @GF6X Options for @GF6X
Jan 27 328.425 336.725 328.050 336.475 8.050 336.350 01:03P Chart for @GF7F Options for @GF7F
Mar 27 323.975 332.525 323.975 332.325 8.100 332.175 01:02P Chart for @GF7H Options for @GF7H
Apr 27 323.850 331.725 323.850 331.525 7.750 331.450 01:02P Chart for @GF7J Options for @GF7J
May 27 322.475 330.000 322.475 329.650 7.250 329.700 01:02P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 225.025 3.150 224.975 01:03P Chart for @LE6V Options for @LE6V
Dec 26 223.525 227.550 223.300 227.175 3.625 227.050 01:03P Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 229.725 225.575 229.550 3.700 229.475 01:03P Chart for @LE7G Options for @LE7G
Apr 27 227.275 230.675 227.100 230.575 3.300 230.575 01:03P Chart for @LE7J Options for @LE7J
Jun 27 222.200 225.325 222.125 225.175 3.025 225.200 01:03P Chart for @LE7M Options for @LE7M
Aug 27 218.975 221.700 218.800 221.600 2.750 221.525 01:03P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.100 -0.725 75.050 01:03P Chart for @HE6V Options for @HE6V
Dec 26 68.100 68.675 67.325 67.800 -0.800 67.825 01:03P Chart for @HE6Z Options for @HE6Z
Feb 27 69.425 69.900 68.800 69.200 -0.675 69.250 01:03P Chart for @HE7G Options for @HE7G
Apr 27 74.200 74.925 73.725 74.125 -0.550 74.175 01:03P Chart for @HE7J Options for @HE7J
May 27 79.675 80.100 79.400 79.500 -0.575 79.500 01:03P Chart for @HE7K Options for @HE7K
Jun 27 88.500 89.150 87.825 88.175 -0.725 88.275 01:03P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN