Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 05:33P Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 05:30P Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 05:30P Chart for @C6Z Options for @C6Z
Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 04:45P Chart for @C7H Options for @C7H
May 27 461'0 463'2 457'2 457'2 -2'4 458'2s 04:45P Chart for @C7K Options for @C7K
Jul 27 467'0 469'0 463'2 463'4 -2'4 464'4s 05:00P Chart for @C7N Options for @C7N
Sep 27 461'2 462'4 459'0 459'0 -1'0 460'0s 03:29P Chart for @C7U Options for @C7U
Dec 27 468'0 470'2 467'4 467'6 0'2 468'4s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 480'0 482'0 479'6 480'0 0'6 480'4s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 05:17P Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 03:57P Chart for @S6U Options for @S6U
Nov 26 1141'0 1146'0 1133'2 1134'0 -6'6 1135'0s 04:45P Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1147'2 1147'6 -7'0 1149'0s 03:59P Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'4 1153'2 1153'6 -7'0 1155'2s 04:45P Chart for @S7H Options for @S7H
May 27 1166'6 1172'4 1160'2 1160'6 -7'4 1162'0s 04:45P Chart for @S7K Options for @S7K
Jul 27 1173'0 1179'4 1166'6 1167'0 -8'2 1168'4s 03:58P Chart for @S7N Options for @S7N
Aug 27 1156'4 1156'4 1154'0 1154'0 -8'4 1155'6s 04:45P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3029 3069 3029 3038 7 3036s 05:32P Chart for @SM6N Options for @SM6N
Aug 26 3020 3055 3019 3023 3020s 04:45P Chart for @SM6Q Options for @SM6Q
Sep 26 2995 3028 2988 2994 - 8 2990s 03:24P Chart for @SM6U Options for @SM6U
Oct 26 2982 3010 2970 2976 - 10 2972s 04:45P Chart for @SM6V Options for @SM6V
Dec 26 3013 3043 3000 3005 - 12 3001s 04:46P Chart for @SM6Z Options for @SM6Z
Jan 27 3028 3057 3013 3018 - 14 3014s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3060 3088 3046 3049 - 16 3047s 04:45P Chart for @SM7H Options for @SM7H
May 27 3101 3125 3077 3081 - 19 3080s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3147 3166 3121 3124 - 23 3123s 04:45P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 597'2 583'2 585'4 -1'0 585'6s 05:12P Chart for @W6N Options for @W6N
Sep 26 598'0 607'4 593'4 595'6 -1'0 596'0s 04:55P Chart for @W6U Options for @W6U
Dec 26 614'6 624'0 610'4 612'4 -1'0 612'6s 05:17P Chart for @W6Z Options for @W6Z
Mar 27 628'4 638'4 625'4 627'4 -0'4 628'0s 01:30P Chart for @W7H Options for @W7H
May 27 638'0 647'2 635'0 637'0 -0'4 637'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 643'4 652'2 640'4 642'0 -0'4 642'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 655'2 663'0 651'6 652'2 -1'0 653'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 668'0 676'2 668'0 669'4 -0'4 669'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 694'4 -0'4 681'0s 01:20P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 362.000 366.650 361.575 364.825 2.625 364.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 355.725 360.250 355.275 358.525 2.325 358.050s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 353.250 356.125 352.875 354.400 2.000 354.075s 02:30P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 240.000 241.900 239.275 240.975 1.275 240.850s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 04:39P Chart for @HE6N Options for @HE6N
Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.675 74.275 73.525 73.575 0.100 73.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.350 77.975 77.250 77.400 0.150 77.500s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.050 82.875 82.025 82.300 0.400 82.450s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN