Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 06/05 Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 06/05 Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 06/05 Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 06/05 Chart for @C7H Options for @C7H
May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 06/05 Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 06/05 Chart for @C7N Options for @C7N
Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 06/05 Chart for @C7U Options for @C7U
Dec 27 480'0 480'0 474'6 477'4 -2'2 478'2s 06/05 Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 486'4 489'0 -2'6 489'0s 06/05 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 06/05 Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 06/05 Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 06/05 Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 06/05 Chart for @S6X Options for @S6X
Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 06/05 Chart for @S7F Options for @S7F
Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 06/05 Chart for @S7H Options for @S7H
May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 06/05 Chart for @S7K Options for @S7K
Jul 27 1177'0 1183'0 1167'4 1174'0 -3'0 1173'4s 06/05 Chart for @S7N Options for @S7N
Aug 27 1163'0 1163'0 1163'0 1163'0 -3'2 1159'4s 06/05 Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3132 3150 3077 3087 - 52 3085s 06/05 Chart for @SM6N Options for @SM6N
Aug 26 3127 3130 3072 3080 - 40 3077s 06/05 Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3113 3066 3080 - 30 3075s 06/05 Chart for @SM6U Options for @SM6U
Oct 26 3096 3098 3055 3073 - 24 3069s 06/05 Chart for @SM6V Options for @SM6V
Dec 26 3121 3139 3094 3115 - 21 3112s 06/05 Chart for @SM6Z Options for @SM6Z
Jan 27 3133 3149 3109 3133 - 17 3129s 06/05 Chart for @SM7F Options for @SM7F
Mar 27 3150 3153 3120 3146 - 9 3141s 06/05 Chart for @SM7H Options for @SM7H
May 27 3159 3161 3136 3161 - 2 3157s 06/05 Chart for @SM7K Options for @SM7K
Jul 27 3184 3191 3162 3191 3 3187s 06/05 Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 06/05 Chart for @W6N Options for @W6N
Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 06/05 Chart for @W6U Options for @W6U
Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 06/05 Chart for @W6Z Options for @W6Z
Mar 27 630'0 633'6 626'6 627'6 -2'6 628'0s 06/05 Chart for @W7H Options for @W7H
May 27 642'0 644'2 637'2 637'2 -4'0 638'0s 06/05 Chart for @W7K Options for @W7K
Jul 27 650'0 651'6 643'0 643'4 -5'4 644'4s 06/05 Chart for @W7N Options for @W7N
Sep 27 662'0 662'0 654'4 654'4 -6'0 655'6s 06/05 Chart for @W7U Options for @W7U
Dec 27 675'0 677'6 675'0 676'6 -6'4 671'0s 06/05 Chart for @W7Z Options for @W7Z
Mar 28 684'0 -7'2 681'6s 06/05 Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 06/05 Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 06/05 Chart for @GF6U Options for @GF6U
Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 06/05 Chart for @GF6V Options for @GF6V
Nov 26 344.525 348.575 341.100 343.600 0.375 343.675s 06/05 Chart for @GF6X Options for @GF6X
Jan 27 338.500 342.875 335.475 338.000 0.500 338.050s 06/05 Chart for @GF7F Options for @GF7F
Mar 27 335.150 340.000 332.625 335.000 0.400 335.275s 06/05 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/05 Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/05 Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/05 Chart for @LE6V Options for @LE6V
Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 06/05 Chart for @LE6Z Options for @LE6Z
Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 06/05 Chart for @LE7G Options for @LE7G
Apr 27 232.450 236.500 232.450 233.275 1.075 233.450s 06/05 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 06/05 Chart for @HE6M Options for @HE6M
Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 06/05 Chart for @HE6N Options for @HE6N
Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 06/05 Chart for @HE6Q Options for @HE6Q
Oct 26 84.900 84.900 83.250 83.300 -1.975 83.450s 06/05 Chart for @HE6V Options for @HE6V
Dec 26 77.850 77.950 76.450 76.525 -1.725 76.625s 06/05 Chart for @HE6Z Options for @HE6Z
Feb 27 80.875 80.875 79.825 80.025 -1.475 80.125s 06/05 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN