Home
Announcements
Cash Bids
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'0
0'0
452'2
04/02
Jul 26
463'2
0'0
463'2
04/02
Sep 26
466'4
0'0
467'0
04/02
Dec 26
481'0
0'0
481'2
04/02
Mar 27
492'0
0'0
492'2
04/02
May 27
498'6
0'0
499'0
04/02
Jul 27
502'0
0'0
502'4
04/02
Sep 27
484'4
0'0
484'6
04/02
Dec 27
489'6
0'0
490'2
04/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
0'0
1163'4
04/02
Jul 26
1179'2
0'0
1180'0
04/02
Aug 26
1175'0
0'0
1175'2
04/02
Sep 26
1153'4
0'0
1153'6
04/02
Nov 26
1153'6
0'0
1154'0
04/02
Jan 27
1163'4
0'0
1163'6
04/02
Mar 27
1157'6
0'0
1158'4
04/02
May 27
1160'0
0'0
1160'6
04/02
Jul 27
1166'4
0'0
1166'6
04/02
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3152
3152
04/02
Jul 26
3135
3132
04/02
Aug 26
3111
3109
04/02
Sep 26
3082
3080
04/02
Oct 26
3058
3056
04/02
Dec 26
3093
3091
04/02
Jan 27
3096
3094
04/02
Mar 27
3080
3076
04/02
May 27
3073
3070
04/02
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'6
0'0
598'2
04/02
Jul 26
609'0
0'0
609'4
04/02
Sep 26
621'4
0'0
622'2
04/02
Dec 26
638'6
0'0
639'0
04/02
Mar 27
652'4
0'0
653'0
04/02
May 27
658'4
0'0
658'4
04/02
Jul 27
651'0
0'0
649'6
04/02
Sep 27
646'0
0'0
653'0
04/02
Dec 27
657'6
0'0
662'6
04/02
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.975
373.250
366.175
372.900
2.150
372.900
s
04/02
May 26
365.125
371.250
363.425
370.675
2.625
370.625
s
04/02
Aug 26
363.750
369.950
362.700
369.600
2.650
369.500
s
04/02
Sep 26
360.825
367.575
360.825
367.550
2.600
367.325
s
04/02
Oct 26
359.475
364.800
358.150
364.525
2.550
364.625
s
04/02
Nov 26
355.350
361.725
355.350
361.525
2.525
361.525
s
04/02
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
242.150
246.325
241.950
246.100
2.150
246.200
s
04/02
Jun 26
242.275
246.575
241.950
246.200
1.975
246.325
s
04/02
Aug 26
238.525
242.600
238.275
242.075
1.500
242.175
s
04/02
Oct 26
234.700
238.000
234.250
237.650
1.325
237.725
s
04/02
Dec 26
234.400
237.275
233.850
237.000
1.325
237.050
s
04/02
Feb 27
234.500
237.100
233.900
236.950
1.125
236.825
s
04/02
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.675
90.825
90.125
90.125
-0.575
90.350
s
04/02
May 26
96.275
96.625
95.575
96.075
-0.775
96.000
s
04/02
Jun 26
104.800
105.150
104.075
104.450
- 0.700
104.475
s
04/02
Jul 26
107.475
107.900
106.650
106.950
- 0.700
107.050
s
04/02
Aug 26
107.325
107.800
106.600
106.875
- 0.725
106.875
s
04/02
Oct 26
91.650
92.100
91.025
91.450
-0.475
91.425
s
04/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.