Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 04:21A Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 477'4 479'2 -1'4 480'6 04:22A Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 483'6 485'4 -1'6 487'2 04:22A Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 499'4 501'0 -2'0 503'0 04:22A Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 512'6 514'0 -2'0 516'0 04:22A Chart for @C7H Options for @C7H
May 27 522'0 525'0 519'4 520'6 -2'0 522'6 04:22A Chart for @C7K Options for @C7K
Jul 27 525'0 528'2 523'0 524'0 -2'2 526'2 04:22A Chart for @C7N Options for @C7N
Sep 27 506'2 508'2 504'0 505'6 -0'6 506'4 04:22A Chart for @C7U Options for @C7U
Dec 27 510'0 512'6 508'2 509'4 -2'0 511'4 04:22A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 04:22A Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1215'0 1220'4 -8'4 1229'0 04:22A Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1212'0 1216'6 -6'6 1223'4 04:22A Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1194'6 1199'2 -4'2 1203'4 04:22A Chart for @S6U Options for @S6U
Nov 26 1205'0 1209'4 1200'2 1204'6 -3'0 1207'6 04:22A Chart for @S6X Options for @S6X
Jan 27 1216'0 1220'6 1212'0 1216'2 -3'0 1219'2 04:22A Chart for @S7F Options for @S7F
Mar 27 1209'4 1216'0 1207'6 1212'0 -3'2 1215'2 04:22A Chart for @S7H Options for @S7H
May 27 1211'4 1217'0 1209'4 1212'4 -3'4 1216'0 04:22A Chart for @S7K Options for @S7K
Jul 27 1218'0 1220'6 1214'0 1217'2 -3'2 1220'4 04:22A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3390 3427 04:22A Chart for @SM6K Options for @SM6K
Jul 26 3376 3383 3352 3362 - 23 3385 04:22A Chart for @SM6N Options for @SM6N
Aug 26 3314 3316 3287 3296 - 20 3316 04:22A Chart for @SM6Q Options for @SM6Q
Sep 26 3274 3275 3247 3254 - 21 3275 04:22A Chart for @SM6U Options for @SM6U
Oct 26 3240 3251 3223 3231 - 19 3250 04:22A Chart for @SM6V Options for @SM6V
Dec 26 3272 3288 3259 3268 - 18 3286 04:22A Chart for @SM6Z Options for @SM6Z
Jan 27 3272 3288 3262 3272 - 16 3288 04:22A Chart for @SM7F Options for @SM7F
Mar 27 3250 3268 3246 3255 - 13 3268 04:22A Chart for @SM7H Options for @SM7H
May 27 3241 3255 3235 3244 - 12 3256 04:22A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 04:22A Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 672'2 679'0 3'4 675'4 04:22A Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 685'0 691'2 3'0 688'2 04:22A Chart for @W6U Options for @W6U
Dec 26 705'0 718'0 704'0 710'2 2'6 707'4 04:22A Chart for @W6Z Options for @W6Z
Mar 27 721'6 732'0 719'6 724'6 2'0 722'6 04:22A Chart for @W7H Options for @W7H
May 27 727'2 735'6 727'2 729'2 1'2 728'0 04:22A Chart for @W7K Options for @W7K
Jul 27 716'6 729'0 716'6 722'6 0'6 722'0 04:22A Chart for @W7N Options for @W7N
Sep 27 725'2 731'2 725'2 728'6 3'4 725'2 04:22A Chart for @W7U Options for @W7U
Dec 27 735'2 741'0 735'2 736'0 0'6 735'2 04:22A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.575 1.425 367.325s 05/13 Chart for @GF6K Options for @GF6K
Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 05/13 Chart for @GF6Q Options for @GF6Q
Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 05/13 Chart for @GF6U Options for @GF6U
Oct 26 351.725 356.000 346.700 354.200 3.850 354.575s 05/13 Chart for @GF6V Options for @GF6V
Nov 26 348.100 352.350 343.275 350.725 3.825 351.025s 05/13 Chart for @GF6X Options for @GF6X
Jan 27 341.300 345.700 336.550 344.150 3.950 344.475s 05/13 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 Chart for @LE6V Options for @LE6V
Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 05/13 Chart for @LE6Z Options for @LE6Z
Feb 27 234.575 238.050 232.425 237.125 3.950 237.525s 05/13 Chart for @LE7G Options for @LE7G
Apr 27 233.975 237.275 231.950 236.350 3.650 236.675s 05/13 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 05/13 Chart for @HE6K Options for @HE6K
Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 05/13 Chart for @HE6M Options for @HE6M
Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 05/13 Chart for @HE6N Options for @HE6N
Aug 26 104.150 106.975 103.675 106.675 2.550 106.525s 05/13 Chart for @HE6Q Options for @HE6Q
Oct 26 90.525 92.500 90.025 92.450 1.875 92.250s 05/13 Chart for @HE6V Options for @HE6V
Dec 26 83.150 84.700 82.750 84.575 1.375 84.500s 05/13 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN