Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 455'6 455'6 -2'6 458'4 05:19A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 477'2 477'2 -3'2 480'4 05:19A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 492'6 492'6 -3'0 495'6 05:19A Chart for @C7H Options for @C7H
May 27 504'6 507'0 500'6 500'6 -3'4 504'2 05:19A Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 504'4 504'4 -3'2 507'6 05:19A Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 483'4 484'0 -1'6 485'6 05:19A Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 487'4 488'2 -1'4 489'6 05:19A Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'4 498'4 498'4 -2'0 500'4 05:19A Chart for @C8H Options for @C8H
May 28 506'6 506'6 506'6 506'6 0'4 506'2 05:19A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1199'0 1199'0 -13'0 1212'0 05:19A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1191'4 1191'6 -13'0 1204'6 05:19A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1206'6 1207'0 -13'0 1220'0 05:19A Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1221'2 1221'2 -12'4 1233'6 05:19A Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1224'0 1224'0 -11'6 1235'6 05:19A Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1228'4 1228'4 -11'4 1240'0 05:19A Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1232'0 1232'0 -11'0 1243'0 05:19A Chart for @S7N Options for @S7N
Aug 27 1228'0 1228'0 1214'4 1214'4 -10'0 1224'4 05:19A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 0'0 1184'2 05:18A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3202 3215 3167 3170 - 33 3203 05:19A Chart for @SM6Q Options for @SM6Q
Sep 26 3213 3224 3177 3182 - 31 3213 05:19A Chart for @SM6U Options for @SM6U
Oct 26 3225 3236 3185 3189 - 38 3227 05:19A Chart for @SM6V Options for @SM6V
Dec 26 3275 3287 3233 3236 - 42 3278 05:19A Chart for @SM6Z Options for @SM6Z
Jan 27 3307 3318 3264 3266 - 43 3309 05:19A Chart for @SM7F Options for @SM7F
Mar 27 3325 3339 3287 3290 - 43 3333 05:19A Chart for @SM7H Options for @SM7H
May 27 3357 3357 3309 3312 - 41 3353 05:19A Chart for @SM7K Options for @SM7K
Jul 27 3383 3385 3336 3336 - 44 3380 05:19A Chart for @SM7N Options for @SM7N
Aug 27 3323 3323 3323 3323 - 44 3367 05:19A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 659'2 659'4 -3'0 662'4 05:19A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 676'6 676'6 -3'0 679'6 05:19A Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 692'0 692'0 -3'2 695'2 05:19A Chart for @W7H Options for @W7H
May 27 706'2 709'6 698'4 698'4 -3'4 702'0 05:19A Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 693'6 694'4 -4'0 698'4 05:19A Chart for @W7N Options for @W7N
Sep 27 707'0 709'4 698'6 698'6 -4'6 703'4 05:19A Chart for @W7U Options for @W7U
Dec 27 718'2 718'4 708'2 708'2 -4'6 713'0 05:19A Chart for @W7Z Options for @W7Z
Mar 28 719'2 719'2 719'2 719'2 1'2 718'0 05:19A Chart for @W8H Options for @W8H
May 28 716'4 0'0 715'6 05:18A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 07/28 Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 07/28 Chart for @GF6U Options for @GF6U
Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 07/28 Chart for @GF6V Options for @GF6V
Nov 26 318.825 325.225 316.550 319.200 - 1.225 319.800s 07/28 Chart for @GF6X Options for @GF6X
Jan 27 312.125 317.925 309.400 311.975 - 2.350 312.425s 07/28 Chart for @GF7F Options for @GF7F
Mar 27 308.900 313.850 305.975 307.900 - 3.100 308.400s 07/28 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 Chart for @LE6Z Options for @LE6Z
Feb 27 218.100 222.600 217.725 220.975 3.800 221.525s 07/28 Chart for @LE7G Options for @LE7G
Apr 27 218.600 223.000 218.350 221.175 3.300 221.800s 07/28 Chart for @LE7J Options for @LE7J
Jun 27 211.850 216.050 211.700 214.050 2.850 214.675s 07/28 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 07/28 Chart for @HE6Q Options for @HE6Q
Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 07/28 Chart for @HE6V Options for @HE6V
Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 07/28 Chart for @HE6Z Options for @HE6Z
Feb 27 81.425 82.875 81.175 82.575 1.200 82.800s 07/28 Chart for @HE7G Options for @HE7G
Apr 27 85.725 87.150 85.725 86.900 1.025 87.075s 07/28 Chart for @HE7J Options for @HE7J
May 27 89.775 90.175 89.775 90.175 0.925 90.300s 07/28 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN