Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'6 431'2 425'4 427'0 -2'6 426'6s 03:50P Chart for @C5Z Options for @C5Z
Mar 26 446'0 449'0 443'2 444'6 -2'4 444'4s 03:59P Chart for @C6H Options for @C6H
May 26 456'2 458'4 453'2 454'4 -2'4 454'2s 02:30P Chart for @C6K Options for @C6K
Jul 26 462'4 464'2 459'4 460'2 -2'6 460'0s 02:36P Chart for @C6N Options for @C6N
Sep 26 459'2 460'4 456'4 456'6 -3'4 456'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 468'6 469'6 466'0 466'2 -4'0 465'4s 03:35P Chart for @C6Z Options for @C6Z
Mar 27 481'2 482'4 478'6 478'6 -3'6 478'2s 03:36P Chart for @C7H Options for @C7H
May 27 488'0 488'4 486'6 486'6 -3'4 485'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 490'6 492'4 489'0 489'0 -3'0 488'6s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1049'2 1052'6 1042'0 1044'0 -6'0 1043'6s 03:59P Chart for @S5X Options for @S5X
Jan 26 1068'2 1072'0 1061'4 1063'4 -6'2 1063'0s 03:27P Chart for @S6F Options for @S6F
Mar 26 1083'4 1086'6 1076'4 1078'4 -6'2 1078'0s 01:30P Chart for @S6H Options for @S6H
May 26 1096'2 1099'2 1089'6 1091'4 -6'0 1091'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1105'6 1109'0 1099'6 1101'2 -5'4 1101'4s 03:49P Chart for @S6N Options for @S6N
Aug 26 1103'2 1105'0 1096'0 1097'4 -5'4 1097'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1088'2 1088'2 1082'0 1082'0 -4'4 1083'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1086'6 1089'6 1082'6 1084'2 -4'0 1084'4s 03:37P Chart for @S6X Options for @S6X
Jan 27 1100'0 1100'2 1093'4 1095'0 -3'6 1095'4s 01:20P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 25 2858 2881 2835 2840 - 19 2839s 03:51P Chart for @SM5V Options for @SM5V
Dec 25 2863 2886 2853 2855 - 4 2857s 03:50P Chart for @SM5Z Options for @SM5Z
Jan 26 2894 2918 2888 2893 1 2894s 03:50P Chart for @SM6F Options for @SM6F
Mar 26 2948 2974 2945 2954 5 2954s 03:50P Chart for @SM6H Options for @SM6H
May 26 3000 3025 2996 3008 9 3008s 03:51P Chart for @SM6K Options for @SM6K
Jul 26 3047 3074 3043 3060 13 3060s 03:51P Chart for @SM6N Options for @SM6N
Aug 26 3060 3085 3058 3075 15 3076s 03:51P Chart for @SM6Q Options for @SM6Q
Sep 26 3070 3096 3066 3083 15 3084s 03:51P Chart for @SM6U Options for @SM6U
Oct 26 3090 3094 3080 3080 15 3081s 01:30P Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'4 535'6 526'0 528'4 -5'6 528'2s 02:38P Chart for @W5Z Options for @W5Z
Mar 26 551'0 553'4 544'2 546'6 -5'4 546'2s 03:00P Chart for @W6H Options for @W6H
May 26 562'6 565'0 555'6 558'0 -5'2 557'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 572'4 574'2 565'6 567'4 -5'2 567'2s 02:37P Chart for @W6N Options for @W6N
Sep 26 585'0 587'0 579'0 581'0 -5'2 580'2s 02:32P Chart for @W6U Options for @W6U
Dec 26 602'4 604'2 597'0 598'4 -5'0 598'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 616'2 616'2 610'4 611'2 -4'4 611'4s 01:20P Chart for @W7H Options for @W7H
May 27 607'2 -4'6 617'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 598'6 -4'4 612'0s 01:20P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 341.200 342.250 334.900 337.850 - 5.475 337.025s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 336.100 337.275 329.750 332.625 - 5.500 331.900s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 334.300 335.525 328.050 330.600 - 5.450 330.000s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 236.475 236.875 233.350 235.025 - 2.775 234.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 229.050 229.600 226.125 227.625 - 2.700 227.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 224.675 225.175 221.825 223.125 - 2.650 222.700s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 03:27P Chart for @HE5V Options for @HE5V
Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 92.950 93.125 92.175 92.425 -0.450 92.350s 02:49P Chart for @HE6J Options for @HE6J
May 26 95.050 95.050 94.475 94.500 -0.550 94.500s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.400 102.575 101.700 101.950 - 0.500 101.850s 02:49P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN