Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 442'4 443'6 -3'0 446'6 09:03A Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 452'0 452'6 -3'0 455'6 09:03A Chart for @C6U Options for @C6U
Dec 26 473'6 477'2 471'4 472'4 -2'4 475'0 09:03A Chart for @C6Z Options for @C6Z
Mar 27 488'0 492'0 486'2 487'2 -2'4 489'6 09:03A Chart for @C7H Options for @C7H
May 27 497'0 499'4 494'2 495'0 -2'6 497'6 09:03A Chart for @C7K Options for @C7K
Jul 27 499'2 503'6 498'4 499'2 -3'0 502'2 09:03A Chart for @C7N Options for @C7N
Sep 27 486'0 488'0 484'0 484'6 -1'4 486'2 09:03A Chart for @C7U Options for @C7U
Dec 27 490'2 493'0 488'0 489'0 -2'4 491'4 09:03A Chart for @C7Z Options for @C7Z
Mar 28 500'4 500'4 500'0 500'0 -2'4 502'4 09:03A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1184'4 1186'4 -0'2 1186'6 09:03A Chart for @S6N Options for @S6N
Aug 26 1190'2 1197'2 1188'0 1190'0 -0'2 1190'2 09:03A Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1188'2 1178'6 1182'4 1'4 1181'0 09:03A Chart for @S6U Options for @S6U
Nov 26 1190'0 1197'2 1188'2 1191'2 1'2 1190'0 09:03A Chart for @S6X Options for @S6X
Jan 27 1204'4 1210'2 1202'6 1204'6 1'2 1203'4 09:03A Chart for @S7F Options for @S7F
Mar 27 1203'4 1210'0 1202'6 1205'0 1'0 1204'0 09:03A Chart for @S7H Options for @S7H
May 27 1207'2 1213'2 1206'6 1207'6 0'4 1207'2 09:03A Chart for @S7K Options for @S7K
Jul 27 1211'6 1218'4 1209'4 1213'2 0'4 1212'6 09:03A Chart for @S7N Options for @S7N
Aug 27 1198'2 0'0 1197'6 09:03A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3299 3318 3257 3264 - 34 3298 09:03A Chart for @SM6N Options for @SM6N
Aug 26 3245 3260 3212 3216 - 25 3241 09:03A Chart for @SM6Q Options for @SM6Q
Sep 26 3210 3216 3176 3181 - 17 3198 09:03A Chart for @SM6U Options for @SM6U
Oct 26 3170 3183 3148 3154 - 13 3167 09:03A Chart for @SM6V Options for @SM6V
Dec 26 3203 3219 3183 3190 - 13 3203 09:03A Chart for @SM6Z Options for @SM6Z
Jan 27 3218 3229 3194 3200 - 12 3212 09:03A Chart for @SM7F Options for @SM7F
Mar 27 3212 3225 3191 3202 - 4 3206 09:03A Chart for @SM7H Options for @SM7H
May 27 3210 3223 3193 3197 - 7 3204 09:03A Chart for @SM7K Options for @SM7K
Jul 27 3235 3244 3214 3225 2 3223 09:03A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 619'4 609'6 613'2 2'6 610'4 09:03A Chart for @W6N Options for @W6N
Sep 26 625'6 632'0 623'0 626'0 2'4 623'4 09:03A Chart for @W6U Options for @W6U
Dec 26 645'0 650'6 642'2 644'6 1'6 643'0 09:03A Chart for @W6Z Options for @W6Z
Mar 27 661'2 667'0 660'0 661'0 1'0 660'0 09:03A Chart for @W7H Options for @W7H
May 27 670'4 675'2 669'0 670'4 0'6 669'6 09:03A Chart for @W7K Options for @W7K
Jul 27 676'2 680'6 674'4 675'2 -0'2 675'4 09:03A Chart for @W7N Options for @W7N
Sep 27 685'0 0'0 684'6 09:03A Chart for @W7U Options for @W7U
Dec 27 704'2 704'2 702'0 702'0 3'0 699'0 09:03A Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'0 708'2 09:03A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.900 351.675 347.450 351.625 3.200 348.425 09:03A Chart for @GF6Q Options for @GF6Q
Sep 26 344.875 348.550 344.450 348.550 3.200 345.350 09:03A Chart for @GF6U Options for @GF6U
Oct 26 341.150 345.000 341.075 345.000 2.975 342.025 09:03A Chart for @GF6V Options for @GF6V
Nov 26 337.275 341.200 337.275 341.200 2.675 338.525 09:03A Chart for @GF6X Options for @GF6X
Jan 27 331.500 335.325 331.500 335.325 2.825 332.500 09:03A Chart for @GF7F Options for @GF7F
Mar 27 328.900 330.100 328.900 329.900 1.400 328.500 09:03A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.600 247.975 249.575 1.325 248.250 09:03A Chart for @LE6M Options for @LE6M
Aug 26 239.700 241.200 238.925 241.175 2.125 239.050 09:03A Chart for @LE6Q Options for @LE6Q
Oct 26 231.425 232.700 230.375 232.650 2.225 230.425 09:03A Chart for @LE6V Options for @LE6V
Dec 26 229.750 231.625 229.525 231.575 1.875 229.700 09:03A Chart for @LE6Z Options for @LE6Z
Feb 27 231.625 232.250 230.150 232.225 1.875 230.350 09:03A Chart for @LE7G Options for @LE7G
Apr 27 230.125 231.900 229.850 231.875 1.750 230.125 09:03A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.375 95.600 96.225 0.375 95.850 09:03A Chart for @HE6M Options for @HE6M
Jul 26 99.325 100.875 99.325 100.750 1.250 99.500 09:03A Chart for @HE6N Options for @HE6N
Aug 26 98.450 98.925 98.425 98.850 0.500 98.350 09:03A Chart for @HE6Q Options for @HE6Q
Oct 26 85.325 85.650 85.250 85.325 85.325 09:03A Chart for @HE6V Options for @HE6V
Dec 26 78.100 78.500 77.950 77.975 -0.200 78.175 09:03A Chart for @HE6Z Options for @HE6Z
Feb 27 81.150 81.375 80.950 81.000 -0.200 81.200 09:03A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN