Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 435'4 2'0 436'6s 06:49P Chart for @C5Z Options for @C5Z
Mar 26 447'6 451'6 446'2 448'4 1'4 449'4s 06:51P Chart for @C6H Options for @C6H
May 26 455'2 459'0 453'4 455'6 1'0 456'4s 03:42P Chart for @C6K Options for @C6K
Jul 26 460'4 464'0 459'0 460'4 1'0 461'6s 04:45P Chart for @C6N Options for @C6N
Sep 26 457'4 460'0 456'0 456'4 -0'2 457'4s 02:30P Chart for @C6U Options for @C6U
Dec 26 469'0 472'0 468'0 468'2 -0'4 469'2s 06:44P Chart for @C6Z Options for @C6Z
Mar 27 480'6 484'0 480'6 481'0 -0'4 481'6s 06:43P Chart for @C7H Options for @C7H
May 27 489'0 489'6 487'0 487'4 -0'4 488'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 490'0 491'6 489'4 489'4 -0'6 490'4s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1147'6 1150'4 -3'6 1153'4s 06:51P Chart for @S6F Options for @S6F
Mar 26 1161'4 1172'4 1154'2 1157'2 -3'0 1160'2s 06:51P Chart for @S6H Options for @S6H
May 26 1168'2 1177'6 1161'2 1164'4 -2'6 1167'2s 04:45P Chart for @S6K Options for @S6K
Jul 26 1173'2 1181'4 1167'0 1169'6 -3'2 1172'0s 04:45P Chart for @S6N Options for @S6N
Aug 26 1161'4 1166'4 1153'6 1157'0 -2'4 1158'4s 05:19P Chart for @S6Q Options for @S6Q
Sep 26 1130'6 1134'4 1124'0 1128'0 -1'6 1128'6s 01:21P Chart for @S6U Options for @S6U
Nov 26 1127'0 1131'4 1121'2 1125'6 -2'0 1127'0s 06:42P Chart for @S6X Options for @S6X
Jan 27 1137'0 1138'4 1130'0 1133'6 -2'0 1135'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1131'2 1136'0 1128'4 1130'6 -3'0 1132'0s 06:39P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3308 3316 3245 3264 - 38 3270s 06:39P Chart for @SM5Z Options for @SM5Z
Jan 26 3326 3335 3264 3281 - 41 3285s 06:21P Chart for @SM6F Options for @SM6F
Mar 26 3343 3356 3290 3308 - 37 3314s 06:45P Chart for @SM6H Options for @SM6H
May 26 3382 3389 3325 3343 - 33 3349s 06:03P Chart for @SM6K Options for @SM6K
Jul 26 3417 3425 3363 3379 - 33 3384s 05:06P Chart for @SM6N Options for @SM6N
Aug 26 3410 3421 3362 3375 - 34 3380s 06:17P Chart for @SM6Q Options for @SM6Q
Sep 26 3402 3402 3352 3361 - 37 3365s 05:22P Chart for @SM6U Options for @SM6U
Oct 26 3377 3385 3332 3340 - 38 3346s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3414 3414 3363 3369 - 42 3374s 01:30P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 549'6 540'4 546'4 2'2 546'4s 06:51P Chart for @W5Z Options for @W5Z
Mar 26 558'0 563'2 554'4 559'0 0'4 559'0s 06:43P Chart for @W6H Options for @W6H
May 26 568'0 573'0 564'2 568'4 0'2 568'4s 06:16P Chart for @W6K Options for @W6K
Jul 26 576'0 582'0 573'6 577'2 -0'2 577'4s 03:33P Chart for @W6N Options for @W6N
Sep 26 590'0 594'0 586'2 589'6 -0'6 589'6s 06:49P Chart for @W6U Options for @W6U
Dec 26 607'6 610'0 602'4 605'4 -1'2 605'6s 06:49P Chart for @W6Z Options for @W6Z
Mar 27 618'6 622'6 615'6 620'6 -1'2 618'2s 01:20P Chart for @W7H Options for @W7H
May 27 612'0 -2'0 622'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 614'6 -1'6 617'4s 01:20P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 315.850 317.150 313.400 315.125 - 0.075 315.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 313.300 314.550 310.650 312.350 - 0.025 312.900s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 311.850 313.575 309.725 311.675 0.325 312.175s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 215.750 216.575 213.725 214.825 - 0.150 214.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 211.825 212.750 209.975 211.175 0.025 211.250s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 209.925 211.250 208.700 209.950 0.050 209.775s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 02:30P Chart for @HE5Z Options for @HE5Z
Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 03:02P Chart for @HE6G Options for @HE6G
Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 03:33P Chart for @HE6J Options for @HE6J
May 26 87.250 87.250 85.175 85.175 -1.225 85.175s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 95.050 95.950 93.450 93.500 -1.275 93.525s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 96.100 96.900 94.650 94.700 -1.075 94.725s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN