Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 431'6 432'6 -6'0 438'6 11:01A Chart for @C6H Options for @C6H
May 26 451'0 452'4 443'4 444'0 -4'4 448'4 11:01A Chart for @C6K Options for @C6K
Jul 26 458'0 460'0 452'0 452'4 -3'4 456'0 11:01A Chart for @C6N Options for @C6N
Sep 26 457'4 458'4 453'0 453'6 -2'0 455'6 11:01A Chart for @C6U Options for @C6U
Dec 26 469'4 472'0 467'2 467'6 -1'6 469'4 11:01A Chart for @C6Z Options for @C6Z
Mar 27 480'4 483'0 479'2 480'2 -0'4 480'6 11:01A Chart for @C7H Options for @C7H
May 27 487'0 489'0 485'4 486'2 -0'6 487'0 11:01A Chart for @C7K Options for @C7K
Jul 27 490'0 492'2 489'0 490'0 0'0 490'0 11:01A Chart for @C7N Options for @C7N
Sep 27 471'4 473'6 471'4 472'4 0'2 472'2 11:01A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1146'4 1147'4 -9'6 1157'2 11:01A Chart for @S6H Options for @S6H
May 26 1178'4 1185'0 1157'4 1162'2 -8'4 1170'6 11:01A Chart for @S6K Options for @S6K
Jul 26 1190'4 1198'2 1170'4 1175'2 -7'4 1182'6 11:01A Chart for @S6N Options for @S6N
Aug 26 1178'0 1182'6 1159'6 1165'6 -5'2 1171'0 11:01A Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1140'2 1125'4 1130'2 -2'0 1132'2 11:01A Chart for @S6U Options for @S6U
Nov 26 1132'0 1136'0 1123'2 1127'2 -1'0 1128'2 11:01A Chart for @S6X Options for @S6X
Jan 27 1142'2 1147'0 1134'0 1139'0 0'2 1138'6 11:01A Chart for @S7F Options for @S7F
Mar 27 1140'4 1145'0 1133'6 1138'2 0'6 1137'4 11:01A Chart for @S7H Options for @S7H
May 27 1145'0 1146'6 1137'4 1141'6 1'2 1140'4 11:01A Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3144 3144 3079 3080 - 75 3155 11:01A Chart for @SM6H Options for @SM6H
May 26 3205 3206 3119 3133 - 72 3205 11:01A Chart for @SM6K Options for @SM6K
Jul 26 3228 3229 3149 3162 - 66 3228 11:01A Chart for @SM6N Options for @SM6N
Aug 26 3211 3214 3149 3162 - 56 3218 11:01A Chart for @SM6Q Options for @SM6Q
Sep 26 3190 3190 3138 3148 - 47 3195 11:01A Chart for @SM6U Options for @SM6U
Oct 26 3148 3148 3119 3128 - 37 3165 11:01A Chart for @SM6V Options for @SM6V
Dec 26 3164 3170 3136 3152 - 27 3179 11:01A Chart for @SM6Z Options for @SM6Z
Jan 27 3160 3168 3135 3146 - 29 3175 11:01A Chart for @SM7F Options for @SM7F
Mar 27 3147 3148 3123 3139 - 23 3162 11:01A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 596'0 576'4 576'4 -14'6 591'2 11:01A Chart for @W6H Options for @W6H
May 26 600'4 603'6 575'6 576'4 -15'0 591'4 11:01A Chart for @W6K Options for @W6K
Jul 26 606'4 610'4 584'0 584'4 -14'2 598'6 11:01A Chart for @W6N Options for @W6N
Sep 26 618'0 620'4 595'6 596'2 -13'4 609'6 11:00A Chart for @W6U Options for @W6U
Dec 26 634'0 637'4 613'4 613'6 -13'0 626'6 11:01A Chart for @W6Z Options for @W6Z
Mar 27 646'0 650'4 628'2 629'0 -11'6 640'6 11:01A Chart for @W7H Options for @W7H
May 27 651'2 654'4 635'2 635'2 -11'4 646'6 11:01A Chart for @W7K Options for @W7K
Jul 27 644'0 648'0 629'6 630'0 -11'2 641'2 11:01A Chart for @W7N Options for @W7N
Sep 27 649'4 650'4 635'4 635'4 -9'6 645'2 11:01A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 351.650 356.600 350.300 355.375 - 0.050 355.425 11:01A Chart for @GF6H Options for @GF6H
Apr 26 346.300 352.100 345.650 350.875 - 0.325 351.200 11:01A Chart for @GF6J Options for @GF6J
May 26 342.200 347.550 341.500 346.600 - 0.600 347.200 11:01A Chart for @GF6K Options for @GF6K
Aug 26 342.325 347.450 341.725 346.675 - 0.650 347.325 11:01A Chart for @GF6Q Options for @GF6Q
Sep 26 340.850 345.475 340.250 344.825 - 0.650 345.475 11:01A Chart for @GF6U Options for @GF6U
Oct 26 338.050 343.225 338.050 342.600 - 0.600 343.200 11:01A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.000 232.950 228.525 231.850 - 0.375 232.225 11:01A Chart for @LE6J Options for @LE6J
Jun 26 226.475 229.300 225.250 228.350 - 0.800 229.150 11:01A Chart for @LE6M Options for @LE6M
Aug 26 225.325 227.875 224.250 226.825 - 0.975 227.800 11:01A Chart for @LE6Q Options for @LE6Q
Oct 26 224.925 227.200 223.250 226.300 - 0.925 227.225 11:01A Chart for @LE6V Options for @LE6V
Dec 26 225.375 227.900 224.025 227.125 - 0.750 227.875 11:01A Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 228.000 224.475 227.350 - 0.475 227.825 11:01A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.500 96.550 95.075 95.650 -0.075 95.725 11:01A Chart for @HE6J Options for @HE6J
May 26 99.700 100.675 99.500 100.000 - 0.125 100.125 11:01A Chart for @HE6K Options for @HE6K
Jun 26 109.300 110.375 109.050 109.450 - 0.100 109.550 11:01A Chart for @HE6M Options for @HE6M
Jul 26 111.450 112.325 111.250 111.525 - 0.150 111.675 11:01A Chart for @HE6N Options for @HE6N
Aug 26 110.400 111.150 110.200 110.525 - 0.050 110.575 11:01A Chart for @HE6Q Options for @HE6Q
Oct 26 92.700 93.275 92.625 92.875 -0.025 92.900 11:01A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN