Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 467'2 463'6 466'0 1'0 465'0 12:06A Chart for @C6U Options for @C6U
Dec 26 489'0 492'0 488'2 490'6 1'2 489'4 12:07A Chart for @C6Z Options for @C6Z
Mar 27 504'4 507'4 504'0 506'4 1'2 505'2 12:07A Chart for @C7H Options for @C7H
May 27 512'0 514'6 511'2 514'0 1'4 512'4 12:07A Chart for @C7K Options for @C7K
Jul 27 514'0 517'2 514'0 516'2 1'2 515'0 12:07A Chart for @C7N Options for @C7N
Sep 27 495'0 497'4 495'0 497'2 1'0 496'2 12:07A Chart for @C7U Options for @C7U
Dec 27 500'6 503'0 500'2 502'2 0'6 501'4 12:07A Chart for @C7Z Options for @C7Z
Mar 28 512'0 513'6 512'0 513'6 1'0 512'6 12:07A Chart for @C8H Options for @C8H
May 28 518'4 0'0 518'6 12:07A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1210'2 1198'2 1209'6 8'6 1201'0 12:07A Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'4 1213'0 1224'6 8'6 1216'0 12:07A Chart for @S6X Options for @S6X
Jan 27 1228'4 1240'0 1228'0 1239'0 8'0 1231'0 12:07A Chart for @S7F Options for @S7F
Mar 27 1234'4 1244'4 1232'6 1243'6 8'0 1235'6 12:07A Chart for @S7H Options for @S7H
May 27 1238'6 1248'6 1237'4 1248'2 7'6 1240'4 12:07A Chart for @S7K Options for @S7K
Jul 27 1242'2 1252'0 1242'2 1252'0 7'6 1244'2 12:07A Chart for @S7N Options for @S7N
Aug 27 1229'0 1234'4 1228'6 1234'2 6'4 1227'6 12:06A Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1197'4 1194'2 1197'4 5'2 1192'2 12:07A Chart for @S7U Options for @S7U
Nov 27 1183'0 1190'2 1183'0 1189'6 4'4 1185'2 12:07A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3147 3120 3147 26 3121 12:07A Chart for @SM6U Options for @SM6U
Oct 26 3140 3167 3140 3165 25 3140 12:07A Chart for @SM6V Options for @SM6V
Dec 26 3184 3215 3184 3214 27 3187 12:08A Chart for @SM6Z Options for @SM6Z
Jan 27 3204 3232 3204 3231 25 3206 12:08A Chart for @SM7F Options for @SM7F
Mar 27 3218 3251 3218 3250 25 3225 12:08A Chart for @SM7H Options for @SM7H
May 27 3236 3268 3236 3266 22 3244 12:07A Chart for @SM7K Options for @SM7K
Jul 27 3261 3292 3261 3290 21 3269 12:07A Chart for @SM7N Options for @SM7N
Aug 27 3259 3258 12:07A Chart for @SM7Q Options for @SM7Q
Sep 27 3242 3239 12:07A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 678'0 672'4 673'0 -1'6 674'6 12:06A Chart for @W6U Options for @W6U
Dec 26 687'6 692'6 687'0 687'6 -1'4 689'2 12:07A Chart for @W6Z Options for @W6Z
Mar 27 704'6 708'2 703'2 703'4 -1'6 705'2 12:06A Chart for @W7H Options for @W7H
May 27 712'4 715'2 710'4 711'0 -1'2 712'2 12:08A Chart for @W7K Options for @W7K
Jul 27 709'0 713'4 709'0 710'2 -0'4 710'6 12:06A Chart for @W7N Options for @W7N
Sep 27 719'2 719'2 716'4 716'4 -0'4 717'0 12:08A Chart for @W7U Options for @W7U
Dec 27 729'0 729'4 728'4 728'4 0'0 728'4 12:08A Chart for @W7Z Options for @W7Z
Mar 28 735'0 735'0 735'0 735'0 -0'2 735'2 12:08A Chart for @W8H Options for @W8H
May 28 738'4 0'0 733'2 12:08A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 08/17 Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 08/17 Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 08/17 Chart for @GF6V Options for @GF6V
Nov 26 318.000 320.850 315.875 317.625 0.400 317.825s 08/17 Chart for @GF6X Options for @GF6X
Jan 27 310.225 312.550 307.750 309.725 0.400 309.650s 08/17 Chart for @GF7F Options for @GF7F
Mar 27 306.275 308.575 304.075 305.600 0.225 305.775s 08/17 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 Chart for @LE6Z Options for @LE6Z
Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 08/17 Chart for @LE7G Options for @LE7G
Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 08/17 Chart for @LE7J Options for @LE7J
Jun 27 212.900 215.050 212.075 212.650 - 0.100 212.725s 08/17 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 08/17 Chart for @HE6V Options for @HE6V
Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 08/17 Chart for @HE6Z Options for @HE6Z
Feb 27 75.850 76.850 75.550 75.825 75.775s 08/17 Chart for @HE7G Options for @HE7G
Apr 27 81.025 81.950 80.800 81.050 0.050 81.025s 08/17 Chart for @HE7J Options for @HE7J
May 27 85.350 85.750 84.950 85.175 0.050 85.000s 08/17 Chart for @HE7K Options for @HE7K
Jun 27 93.500 94.375 93.350 93.550 0.075 93.550s 08/17 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN