Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 01:25P Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 03:09P Chart for @C6H Options for @C6H
May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 03:07P Chart for @C6K Options for @C6K
Jul 26 462'0 463'0 455'4 455'6 -6'4 456'0s 02:30P Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 452'4 452'6 -5'6 452'6s 03:04P Chart for @C6U Options for @C6U
Dec 26 469'0 469'6 463'0 463'4 -5'6 463'4s 03:04P Chart for @C6Z Options for @C6Z
Mar 27 481'6 482'4 475'4 476'0 -6'2 476'2s 01:30P Chart for @C7H Options for @C7H
May 27 487'4 487'4 483'0 483'0 -6'0 482'6s 01:25P Chart for @C7K Options for @C7K
Jul 27 492'2 492'2 486'2 486'2 -6'0 486'0s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1115'4 1116'2 -9'0 1115'6s 03:09P Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1125'2 1126'0 -9'4 1125'4s 02:31P Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1134'4 1135'4 -10'0 1134'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1152'6 1157'0 1142'4 1143'2 -10'4 1142'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1146'2 1149'0 1135'2 1136'4 -10'6 1135'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1123'0 1124'6 1113'2 1114'2 -10'2 1113'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1121'6 1124'6 1113'0 1114'4 -9'0 1114'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1129'4 1131'0 1121'6 1122'6 -8'4 1122'4s 01:20P Chart for @S7F Options for @S7F
Mar 27 1126'0 1128'0 1119'2 1120'0 -8'0 1120'0s 01:20P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3104 3104 3078 3084 - 2 3084s 01:30P Chart for @SM5Z Options for @SM5Z
Jan 26 3120 3141 3106 3112 - 3 3113s 02:37P Chart for @SM6F Options for @SM6F
Mar 26 3168 3191 3154 3160 - 5 3161s 03:07P Chart for @SM6H Options for @SM6H
May 26 3220 3243 3205 3210 - 11 3209s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3279 3299 3258 3262 - 16 3261s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3291 3308 3268 3272 - 17 3270s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3285 3307 3270 3274 - 15 3271s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3278 3299 3264 3267 - 13 3265s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3313 3333 3302 3305 - 10 3303s 01:21P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 537'4 0'0 537'6s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 537'2 538'2 -2'6 538'2s 02:30P Chart for @W6H Options for @W6H
May 26 547'4 549'2 544'2 545'6 -2'6 545'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 555'2 557'2 552'0 553'2 -3'0 553'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 568'0 569'4 564'2 565'6 -3'0 565'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 584'2 585'4 580'0 581'6 -3'2 581'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 598'2 598'2 593'6 594'2 -3'4 594'0s 01:20P Chart for @W7H Options for @W7H
May 27 599'0 599'0 598'2 598'4 -3'0 598'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 594'0 594'0 594'0 594'0 -2'0 593'6s 01:20P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 01:05P Chart for @GF6J Options for @GF6J
May 26 322.000 326.625 320.100 324.075 2.000 323.975s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 324.000 328.150 321.600 325.550 2.175 325.500s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 322.750 325.500 320.350 324.025 2.325 323.925s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Chart for @LE6G Options for @LE6G
Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 216.475 219.500 215.975 218.300 0.975 218.225s 02:35P Chart for @LE6M Options for @LE6M
Aug 26 214.050 216.450 213.050 215.125 0.800 215.100s 02:35P Chart for @LE6Q Options for @LE6Q
Oct 26 212.900 215.425 212.100 214.150 0.750 214.075s 02:35P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.650 81.025 80.225 80.400 0.050 80.550s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 80.375 81.450 80.175 80.875 0.825 81.000s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 83.900 85.025 83.675 84.525 0.900 84.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 87.575 88.375 87.550 88.375 0.875 88.350s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 96.025 96.900 95.675 96.450 0.675 96.625s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 97.300 97.975 96.825 97.600 0.600 97.750s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN