Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 458'0 454'2 457'4 2'4 455'0 11:07P Chart for @C6K Options for @C6K
Jul 26 463'0 466'2 462'4 466'0 2'4 463'4 11:07P Chart for @C6N Options for @C6N
Sep 26 468'0 471'0 467'6 470'4 2'0 468'4 11:07P Chart for @C6U Options for @C6U
Dec 26 484'0 486'6 483'4 486'4 2'2 484'2 11:07P Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'0 497'0 499'6 1'6 498'0 11:07P Chart for @C7H Options for @C7H
May 27 504'4 507'4 504'4 507'0 1'4 505'4 11:07P Chart for @C7K Options for @C7K
Jul 27 509'4 510'6 509'4 510'4 1'4 509'0 11:07P Chart for @C7N Options for @C7N
Sep 27 491'4 491'6 491'4 491'4 1'4 490'0 11:05P Chart for @C7U Options for @C7U
Dec 27 494'4 496'4 494'0 496'2 1'4 494'6 11:05P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1165'2 1'4 1163'6 11:08P Chart for @S6K Options for @S6K
Jul 26 1176'6 1184'0 1176'6 1180'2 1'6 1178'4 11:08P Chart for @S6N Options for @S6N
Aug 26 1170'0 1176'4 1170'0 1173'4 2'0 1171'4 11:07P Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1155'4 1150'4 1152'6 2'2 1150'4 11:08P Chart for @S6U Options for @S6U
Nov 26 1154'2 1160'4 1154'2 1158'0 2'2 1155'6 11:08P Chart for @S6X Options for @S6X
Jan 27 1169'6 1172'4 1169'4 1170'2 2'2 1168'0 11:07P Chart for @S7F Options for @S7F
Mar 27 1163'6 1170'0 1163'6 1167'6 2'0 1165'6 11:08P Chart for @S7H Options for @S7H
May 27 1171'0 1173'0 1170'6 1170'6 1'6 1169'0 11:08P Chart for @S7K Options for @S7K
Jul 27 1178'0 1178'6 1175'6 1176'2 1'2 1175'0 11:08P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3240 3254 3235 3251 8 3243 11:07P Chart for @SM6K Options for @SM6K
Jul 26 3184 3200 3180 3194 3 3191 11:07P Chart for @SM6N Options for @SM6N
Aug 26 3120 3134 3120 3133 2 3131 11:08P Chart for @SM6Q Options for @SM6Q
Sep 26 3086 3091 3082 3089 - 1 3090 11:08P Chart for @SM6U Options for @SM6U
Oct 26 3059 3064 3056 3064 2 3062 11:06P Chart for @SM6V Options for @SM6V
Dec 26 3090 3096 3085 3094 1 3093 11:07P Chart for @SM6Z Options for @SM6Z
Jan 27 3097 3103 3093 3103 3 3100 11:07P Chart for @SM7F Options for @SM7F
Mar 27 3091 3095 3089 3089 - 6 3095 11:07P Chart for @SM7H Options for @SM7H
May 27 3093 3095 3091 3095 - 3 3098 11:05P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 615'0 608'4 610'0 1'6 608'2 11:08P Chart for @W6K Options for @W6K
Jul 26 618'0 623'6 617'4 618'2 1'4 616'6 11:07P Chart for @W6N Options for @W6N
Sep 26 630'4 636'6 630'4 631'2 1'0 630'2 11:07P Chart for @W6U Options for @W6U
Dec 26 650'0 655'6 650'0 650'2 0'6 649'4 11:07P Chart for @W6Z Options for @W6Z
Mar 27 667'2 671'6 666'4 666'4 0'4 666'0 11:07P Chart for @W7H Options for @W7H
May 27 675'4 678'4 675'4 676'2 2'4 673'6 11:07P Chart for @W7K Options for @W7K
Jul 27 668'0 673'6 668'0 670'0 0'6 669'2 11:07P Chart for @W7N Options for @W7N
Sep 27 674'0 677'0 674'0 677'0 3'2 673'6 11:07P Chart for @W7U Options for @W7U
Dec 27 681'0 0'0 683'2 11:05P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 07:00A Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.225 360.075 2.025 360.900s 07:00A Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 358.775 361.500 357.950 358.900 2.675 359.750s 04/24 Chart for @GF6U Options for @GF6U
Oct 26 356.000 359.025 355.700 356.650 2.925 357.525s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 353.625 356.300 352.850 354.350 3.050 354.975s 07:00A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 07:00A Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 235.575 237.600 235.575 236.675 1.775 237.050s 07:00A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 07:00A Chart for @HE6K Options for @HE6K
Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 07:00A Chart for @HE6M Options for @HE6M
Jul 26 106.200 106.375 104.850 104.925 - 1.525 104.900s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 106.875 106.900 105.525 105.600 - 1.300 105.575s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 92.000 92.075 91.075 91.250 -0.800 91.150s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 84.075 84.200 83.400 83.600 -0.450 83.475s 07:00A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN