Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 439'0 440'6 -1'4 442'2 10:58P Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 462'2 464'0 -1'4 465'4 10:58P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 478'0 479'6 -1'6 481'4 10:58P Chart for @C7H Options for @C7H
May 27 490'6 490'6 487'2 489'0 -1'4 490'4 10:58P Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 492'0 493'6 -1'4 495'2 10:58P Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 482'2 483'0 -0'6 483'6 10:57P Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 488'6 490'4 0'2 490'2 10:57P Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'4 501'0 501'4 0'0 501'4 10:58P Chart for @C8H Options for @C8H
May 28 506'6 506'6 506'6 506'6 -0'6 507'4 10:58P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 10:57P Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1152'6 1160'2 1'4 1158'6 10:57P Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1171'2 1178'4 0'6 1177'6 10:58P Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1186'6 1194'4 1'2 1193'2 10:57P Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1193'4 1200'4 1'0 1199'4 10:57P Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1201'2 1208'0 1'0 1207'0 10:57P Chart for @S7K Options for @S7K
Jul 27 1210'2 1214'4 1207'2 1213'6 1'0 1212'6 10:57P Chart for @S7N Options for @S7N
Aug 27 1194'6 1200'2 1194'6 1200'2 1'4 1198'6 10:57P Chart for @S7Q Options for @S7Q
Sep 27 1162'4 1162'4 1162'4 1162'4 -3'4 1166'0 10:57P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3101 3101 3101 3101 - 5 3106 10:57P Chart for @SM6Q Options for @SM6Q
Sep 26 3126 3126 3112 3122 - 5 3127 10:58P Chart for @SM6U Options for @SM6U
Oct 26 3138 3138 3123 3132 - 6 3138 10:58P Chart for @SM6V Options for @SM6V
Dec 26 3180 3182 3168 3178 - 6 3184 10:58P Chart for @SM6Z Options for @SM6Z
Jan 27 3209 3211 3197 3208 - 4 3212 10:58P Chart for @SM7F Options for @SM7F
Mar 27 3242 3242 3230 3240 - 4 3244 10:58P Chart for @SM7H Options for @SM7H
May 27 3263 3270 3259 3267 - 5 3272 10:58P Chart for @SM7K Options for @SM7K
Jul 27 3297 3301 3289 3301 - 1 3302 10:58P Chart for @SM7N Options for @SM7N
Aug 27 3279 3291 3279 3291 - 1 3292 10:53P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 639'2 633'2 636'6 -1'6 638'4 10:58P Chart for @W6U Options for @W6U
Dec 26 656'0 658'0 652'0 655'6 -1'4 657'2 10:58P Chart for @W6Z Options for @W6Z
Mar 27 672'2 674'0 668'6 672'2 -1'2 673'4 10:58P Chart for @W7H Options for @W7H
May 27 680'2 680'2 675'6 679'0 -1'4 680'4 10:58P Chart for @W7K Options for @W7K
Jul 27 677'0 677'0 672'6 675'6 -1'2 677'0 10:58P Chart for @W7N Options for @W7N
Sep 27 678'4 681'4 678'4 681'4 -1'0 682'4 10:58P Chart for @W7U Options for @W7U
Dec 27 691'6 693'2 691'6 693'2 -0'6 694'0 10:58P Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 701'4 10:58P Chart for @W8H Options for @W8H
May 28 712'0 0'0 699'4 10:58P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 327.000 330.225 324.825 329.525 2.625 329.675s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 318.950 321.400 316.825 320.850 1.450 320.975s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 315.000 316.425 312.700 316.075 0.750 316.250s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.500 227.500 225.100 227.400 0.900 227.400s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.750 227.475 225.125 227.375 0.950 227.375s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 217.650 219.675 217.050 219.575 1.175 219.600s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 03:51P Chart for @HE6Q Options for @HE6Q
Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.175 75.950 74.575 75.600 0.425 75.775s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.725 79.550 78.250 79.125 0.550 79.375s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.675 84.400 83.175 84.025 0.550 84.250s 01:05P Chart for @HE7J Options for @HE7J
May 27 87.200 87.625 86.825 87.625 0.400 87.625s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN