Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'6 441'4 -2'4 444'0 09:46P Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 449'2 450'0 -2'6 452'6 09:46P Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 468'4 469'4 -3'0 472'4 09:46P Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 483'4 484'2 -3'0 487'2 09:47P Chart for @C7H Options for @C7H
May 27 495'4 495'6 491'4 492'2 -3'2 495'4 09:46P Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 495'6 496'4 -3'6 500'2 09:46P Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 483'2 483'2 -3'4 486'6 09:46P Chart for @C7U Options for @C7U
Dec 27 492'0 492'0 489'0 489'4 -2'4 492'0 09:46P Chart for @C7Z Options for @C7Z
Mar 28 500'0 500'0 500'0 500'0 -3'0 503'0 09:41P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1175'4 1178'4 -2'2 1180'6 09:47P Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1180'4 1183'2 -1'6 1185'0 09:47P Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1174'0 1176'4 -2'0 1178'4 09:47P Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1184'4 1186'6 -2'0 1188'6 09:47P Chart for @S6X Options for @S6X
Jan 27 1203'0 1203'4 1198'6 1200'6 -1'6 1202'4 09:47P Chart for @S7F Options for @S7F
Mar 27 1205'0 1205'0 1201'0 1203'2 -1'0 1204'2 09:47P Chart for @S7H Options for @S7H
May 27 1209'0 1210'0 1205'0 1207'4 -0'6 1208'2 09:47P Chart for @S7K Options for @S7K
Jul 27 1214'2 1214'2 1211'0 1213'2 -1'0 1214'2 09:46P Chart for @S7N Options for @S7N
Aug 27 1198'6 0'0 1198'6 09:43P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3265 3267 3253 3259 - 6 3265 09:47P Chart for @SM6N Options for @SM6N
Aug 26 3220 3220 3210 3214 - 4 3218 09:46P Chart for @SM6Q Options for @SM6Q
Sep 26 3181 3184 3177 3180 - 2 3182 09:47P Chart for @SM6U Options for @SM6U
Oct 26 3154 3156 3150 3153 3153 09:47P Chart for @SM6V Options for @SM6V
Dec 26 3194 3196 3188 3190 - 1 3191 09:47P Chart for @SM6Z Options for @SM6Z
Jan 27 3209 3209 3201 3203 - 1 3204 09:46P Chart for @SM7F Options for @SM7F
Mar 27 3207 3208 3202 3203 1 3202 09:46P Chart for @SM7H Options for @SM7H
May 27 3205 3205 3204 3205 1 3204 09:46P Chart for @SM7K Options for @SM7K
Jul 27 3225 3229 3225 3228 4 3224 09:46P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 602'4 605'2 -3'4 608'6 09:46P Chart for @W6N Options for @W6N
Sep 26 621'6 622'0 615'0 617'6 -3'4 621'2 09:46P Chart for @W6U Options for @W6U
Dec 26 640'6 642'0 633'4 637'0 -3'4 640'4 09:46P Chart for @W6Z Options for @W6Z
Mar 27 657'4 657'4 650'0 653'4 -3'6 657'2 09:46P Chart for @W7H Options for @W7H
May 27 667'0 667'0 659'6 663'0 -4'0 667'0 09:46P Chart for @W7K Options for @W7K
Jul 27 672'4 672'4 667'0 669'6 -3'6 673'4 09:46P Chart for @W7N Options for @W7N
Sep 27 680'0 680'0 677'0 678'2 -5'0 683'2 09:46P Chart for @W7U Options for @W7U
Dec 27 694'2 694'2 691'0 692'6 -5'0 697'6 09:46P Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'0 707'6 09:46P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 337.275 343.150 337.275 341.550 3.225 341.750s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 331.500 337.125 331.500 335.575 3.250 335.750s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 328.900 332.125 328.900 332.125 3.450 331.950s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 03:10P Chart for @LE6M Options for @LE6M
Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 03:57P Chart for @LE6Q Options for @LE6Q
Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P Chart for @LE6V Options for @LE6V
Dec 26 229.750 232.525 229.525 231.550 2.000 231.700s 02:38P Chart for @LE6Z Options for @LE6Z
Feb 27 231.625 233.075 230.150 232.275 2.025 232.375s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 230.125 232.750 229.850 232.050 2.000 232.125s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.375 94.875 95.050 -0.825 95.025s 03:37P Chart for @HE6M Options for @HE6M
Jul 26 99.325 100.875 99.325 99.725 0.350 99.850s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.450 98.925 97.425 97.500 -0.750 97.600s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 85.325 85.650 84.100 84.200 -1.100 84.225s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 78.100 78.500 76.750 76.950 -1.125 77.050s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 81.150 81.375 79.850 80.100 -1.025 80.175s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN