Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 466'0 464'0 465'4 0'0 465'4 07:07P Chart for @C6K Options for @C6K
Jul 26 475'2 476'6 474'4 476'2 0'2 476'0 07:07P Chart for @C6N Options for @C6N
Sep 26 477'2 478'4 476'4 478'2 0'2 478'0 07:07P Chart for @C6U Options for @C6U
Dec 26 490'0 491'4 489'4 491'0 0'2 490'6 07:07P Chart for @C6Z Options for @C6Z
Mar 27 500'0 500'4 499'0 500'2 0'0 500'2 07:07P Chart for @C7H Options for @C7H
May 27 504'4 506'0 504'4 505'6 -0'2 506'0 07:07P Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 507'0 508'2 -0'2 508'4 07:07P Chart for @C7N Options for @C7N
Sep 27 485'2 0'0 486'0 07:07P Chart for @C7U Options for @C7U
Dec 27 486'2 488'0 486'2 488'0 -1'4 489'4 07:07P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1160'2 1155'2 1157'4 -3'6 1161'2 07:07P Chart for @S6K Options for @S6K
Jul 26 1175'4 1175'4 1170'6 1172'6 -3'6 1176'4 07:07P Chart for @S6N Options for @S6N
Aug 26 1168'0 1168'4 1165'4 1166'4 -3'4 1170'0 07:07P Chart for @S6Q Options for @S6Q
Sep 26 1140'4 1141'0 1139'6 1140'2 -2'4 1142'6 07:07P Chart for @S6U Options for @S6U
Nov 26 1141'0 1141'0 1137'2 1139'6 -1'2 1141'0 07:07P Chart for @S6X Options for @S6X
Jan 27 1149'4 1150'6 1149'2 1150'0 -1'4 1151'4 07:07P Chart for @S7F Options for @S7F
Mar 27 1146'2 1146'6 1144'6 1146'6 -0'4 1147'2 07:07P Chart for @S7H Options for @S7H
May 27 1147'0 1148'2 1146'2 1148'2 -0'6 1149'0 07:07P Chart for @S7K Options for @S7K
Jul 27 1151'2 1151'2 1151'2 1151'2 -2'6 1154'0 07:07P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3276 3288 3268 3281 1 3280 07:07P Chart for @SM6K Options for @SM6K
Jul 26 3239 3243 3227 3236 - 8 3244 07:07P Chart for @SM6N Options for @SM6N
Aug 26 3203 3207 3192 3204 - 9 3213 07:07P Chart for @SM6Q Options for @SM6Q
Sep 26 3160 3173 3160 3169 - 11 3180 07:07P Chart for @SM6U Options for @SM6U
Oct 26 3137 3143 3137 3141 - 9 3150 07:07P Chart for @SM6V Options for @SM6V
Dec 26 3160 3178 3160 3171 - 10 3181 07:07P Chart for @SM6Z Options for @SM6Z
Jan 27 3179 3180 07:07P Chart for @SM7F Options for @SM7F
Mar 27 3148 3148 3148 3148 - 11 3159 07:07P Chart for @SM7H Options for @SM7H
May 27 3151 3150 07:07P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 598'0 592'4 595'2 0'0 595'2 07:07P Chart for @W6K Options for @W6K
Jul 26 607'4 610'2 604'6 607'6 0'4 607'2 07:07P Chart for @W6N Options for @W6N
Sep 26 621'2 623'4 618'2 621'2 0'4 620'6 07:07P Chart for @W6U Options for @W6U
Dec 26 638'4 640'0 635'2 638'0 0'2 637'6 07:07P Chart for @W6Z Options for @W6Z
Mar 27 652'6 652'6 651'4 651'4 0'2 651'2 07:07P Chart for @W7H Options for @W7H
May 27 656'4 656'4 656'0 656'0 -0'4 656'4 07:07P Chart for @W7K Options for @W7K
Jul 27 645'4 646'0 645'4 646'0 0'6 645'2 07:07P Chart for @W7N Options for @W7N
Sep 27 654'6 0'0 649'2 07:07P Chart for @W7U Options for @W7U
Dec 27 663'6 0'0 658'6 07:07P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 09:35A Chart for @GF6H Options for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 09:35A Chart for @GF6J Options for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 09:35A Chart for @GF6K Options for @GF6K
Aug 26 343.750 347.200 342.600 346.475 2.750 346.125s 09:35A Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 345.900 341.375 345.150 2.525 344.900s 03/20 Chart for @GF6U Options for @GF6U
Oct 26 342.150 344.425 339.925 343.650 2.375 343.500s 03/20 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 09:35A Chart for @LE6Q Options for @LE6Q
Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 09:35A Chart for @LE6V Options for @LE6V
Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 09:35A Chart for @LE6Z Options for @LE6Z
Feb 27 228.225 229.725 227.200 228.925 1.250 228.825s 09:35A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 09:35A Chart for @HE6J Options for @HE6J
May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 Chart for @HE6K Options for @HE6K
Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 09:35A Chart for @HE6M Options for @HE6M
Jul 26 107.400 107.775 106.550 106.725 - 0.375 106.700s 09:35A Chart for @HE6N Options for @HE6N
Aug 26 107.100 107.400 106.150 106.350 - 0.350 106.300s 09:35A Chart for @HE6Q Options for @HE6Q
Oct 26 90.750 91.300 90.300 90.450 -0.325 90.425s 09:35A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN