Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 435'4 436'2 -2'4 438'6 09:50P Chart for @C6H Options for @C6H
May 26 451'0 452'4 447'0 447'6 -0'6 448'4 09:50P Chart for @C6K Options for @C6K
Jul 26 458'0 460'0 455'4 456'4 0'4 456'0 09:50P Chart for @C6N Options for @C6N
Sep 26 457'4 458'4 456'0 456'4 0'6 455'6 09:50P Chart for @C6U Options for @C6U
Dec 26 469'4 471'4 469'2 470'2 0'6 469'4 09:50P Chart for @C6Z Options for @C6Z
Mar 27 480'4 482'4 480'2 481'2 0'4 480'6 09:50P Chart for @C7H Options for @C7H
May 27 487'0 487'6 486'4 487'2 0'2 487'0 09:48P Chart for @C7K Options for @C7K
Jul 27 490'0 491'2 490'0 491'0 1'0 490'0 09:49P Chart for @C7N Options for @C7N
Sep 27 471'4 473'0 471'4 473'0 0'6 472'2 09:50P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1152'6 1155'4 -1'6 1157'2 09:50P Chart for @S6H Options for @S6H
May 26 1178'4 1185'0 1166'0 1169'6 -1'0 1170'6 09:50P Chart for @S6K Options for @S6K
Jul 26 1190'4 1198'2 1178'4 1181'6 -1'0 1182'6 09:50P Chart for @S6N Options for @S6N
Aug 26 1178'0 1182'6 1167'6 1171'0 0'0 1171'0 09:50P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1140'2 1129'4 1133'4 1'2 1132'2 09:50P Chart for @S6U Options for @S6U
Nov 26 1132'0 1136'0 1125'0 1128'0 -0'2 1128'2 09:50P Chart for @S6X Options for @S6X
Jan 27 1142'2 1147'0 1136'0 1139'4 0'6 1138'6 09:50P Chart for @S7F Options for @S7F
Mar 27 1140'4 1145'0 1136'2 1138'6 1'2 1137'4 09:50P Chart for @S7H Options for @S7H
May 27 1145'0 1146'6 1139'4 1141'6 1'2 1140'4 09:50P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3144 3144 3122 3136 - 19 3155 09:50P Chart for @SM6H Options for @SM6H
May 26 3205 3206 3161 3164 - 41 3205 09:50P Chart for @SM6K Options for @SM6K
Jul 26 3228 3229 3186 3187 - 41 3228 09:50P Chart for @SM6N Options for @SM6N
Aug 26 3211 3214 3178 3178 - 40 3218 09:50P Chart for @SM6Q Options for @SM6Q
Sep 26 3190 3190 3157 3157 - 38 3195 09:50P Chart for @SM6U Options for @SM6U
Oct 26 3148 3148 3130 3130 - 35 3165 09:50P Chart for @SM6V Options for @SM6V
Dec 26 3164 3170 3145 3146 - 33 3179 09:50P Chart for @SM6Z Options for @SM6Z
Jan 27 3160 3168 3142 3146 - 29 3175 09:50P Chart for @SM7F Options for @SM7F
Mar 27 3147 3148 3135 3135 - 27 3162 09:50P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 595'0 588'2 588'2 -3'0 591'2 09:49P Chart for @W6H Options for @W6H
May 26 600'4 603'6 586'6 590'0 -1'4 591'4 09:50P Chart for @W6K Options for @W6K
Jul 26 606'4 610'4 594'2 597'0 -1'6 598'6 09:50P Chart for @W6N Options for @W6N
Sep 26 618'0 620'4 605'2 608'6 -1'0 609'6 09:51P Chart for @W6U Options for @W6U
Dec 26 634'0 637'4 622'4 625'6 -1'0 626'6 09:50P Chart for @W6Z Options for @W6Z
Mar 27 646'0 650'4 636'4 639'0 -1'6 640'6 09:49P Chart for @W7H Options for @W7H
May 27 651'2 654'4 642'4 644'4 -2'2 646'6 09:49P Chart for @W7K Options for @W7K
Jul 27 644'0 648'0 634'4 634'4 -6'6 641'2 09:49P Chart for @W7N Options for @W7N
Sep 27 649'4 650'4 638'2 638'2 -7'0 645'2 09:49P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 07:13A Chart for @GF6H Options for @GF6H
Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 07:13A Chart for @GF6J Options for @GF6J
May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 07:13A Chart for @GF6K Options for @GF6K
Aug 26 354.575 355.150 346.375 347.000 - 7.975 347.325s 07:13A Chart for @GF6Q Options for @GF6Q
Sep 26 352.725 353.325 344.725 345.350 - 7.850 345.475s 02/27 Chart for @GF6U Options for @GF6U
Oct 26 350.300 350.800 342.350 342.900 - 7.675 343.200s 02/27 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 07:13A Chart for @LE6J Options for @LE6J
Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 07:13A Chart for @LE6M Options for @LE6M
Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 07:13A Chart for @LE6Q Options for @LE6Q
Oct 26 230.875 231.075 226.900 227.125 - 3.750 227.225s 07:13A Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.425 227.500 227.800 - 3.475 227.875s 07:13A Chart for @LE6Z Options for @LE6Z
Feb 27 231.050 231.275 227.550 227.800 - 3.350 227.825s 07:13A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.725 96.375 95.325 95.625 95.725s 07:13A Chart for @HE6J Options for @HE6J
May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 02/27 Chart for @HE6K Options for @HE6K
Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 07:13A Chart for @HE6M Options for @HE6M
Jul 26 111.925 112.550 111.375 111.650 - 0.375 111.675s 07:13A Chart for @HE6N Options for @HE6N
Aug 26 110.900 111.375 110.425 110.550 - 0.400 110.575s 07:13A Chart for @HE6Q Options for @HE6Q
Oct 26 92.850 93.150 92.700 92.800 -0.025 92.900s 07:13A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN