Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'0 438'6 -2'2 439'2s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'0 451'4 -3'0 452'2s 03:52P Chart for @C7H Options for @C7H
May 27 463'4 465'2 459'2 459'6 -2'6 460'6s 02:30P Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 467'2 467'6 -2'4 468'6s 02:50P Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'2 467'2 -2'0 467'6s 02:51P Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 481'2 482'4 -2'0 483'2s 03:00P Chart for @C7Z Options for @C7Z
Mar 28 498'2 499'6 494'6 495'6 -2'4 496'6s 03:36P Chart for @C8H Options for @C8H
May 28 505'6 505'6 503'2 503'4 -2'2 504'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 510'2 510'2 506'4 506'4 -2'4 507'4s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1183'4 1184'6 -6'6 1182'2s 03:26P Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1186'2 1187'0 -5'4 1188'2s 03:58P Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1193'2 1193'6 -4'2 1195'0s 03:50P Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1203'0 1203'2 -3'6 1204'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1210'2 1210'4 -3'6 1211'6s 03:48P Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1199'2 1199'2 -4'0 1200'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1175'0 1175'2 -3'2 1176'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1178'0 1182'4 1173'2 1173'2 -3'0 1174'4s 02:58P Chart for @S7X Options for @S7X
Jan 28 1191'0 1193'2 1185'2 1186'0 -3'0 1186'4s 01:20P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3193 3216 3165 3207 15 3207s 03:00P Chart for @SM6Z Options for @SM6Z
Jan 27 3199 3220 3175 3208 12 3209s 02:30P Chart for @SM7F Options for @SM7F
Mar 27 3216 3232 3191 3215 6 3218s 03:00P Chart for @SM7H Options for @SM7H
May 27 3246 3262 3225 3242 3246s 03:30P Chart for @SM7K Options for @SM7K
Jul 27 3288 3301 3265 3280 - 5 3283s 02:59P Chart for @SM7N Options for @SM7N
Aug 27 3292 3300 3266 3277 - 11 3281s 02:48P Chart for @SM7Q Options for @SM7Q
Sep 27 3287 3288 3257 3268 - 18 3269s 02:48P Chart for @SM7U Options for @SM7U
Oct 27 3268 3269 3239 3243 - 26 3245s 02:49P Chart for @SM7V Options for @SM7V
Dec 27 3302 3302 3266 3270 - 28 3274s 02:49P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 587'4 -3'2 588'0s 03:52P Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'0 600'2 -2'2 600'4s 02:35P Chart for @W7H Options for @W7H
May 27 608'6 612'4 604'4 605'6 -2'4 606'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 615'2 618'6 609'6 611'6 -3'4 611'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 627'6 630'0 621'2 623'0 -3'6 623'2s 01:21P Chart for @W7U Options for @W7U
Dec 27 644'0 645'2 637'6 639'6 -4'2 639'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 659'4 659'4 652'4 654'2 -4'2 654'4s 01:20P Chart for @W8H Options for @W8H
May 28 658'0 660'2 658'0 660'2 -4'4 660'0s 01:20P Chart for @W8K Options for @W8K
Jul 28 657'4 657'4 648'4 648'4 -3'4 652'4s 01:20P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 315.225 321.600 315.225 319.325 6.275 318.875s 01:05P Chart for @GF7J Options for @GF7J
May 27 314.000 319.950 313.850 317.700 6.025 317.250s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 316.225 321.175 315.600 318.700 5.525 318.350s 01:05P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.625 220.150 215.625 218.475 3.050 218.325s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 211.900 216.025 211.900 214.025 2.675 213.825s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 209.525 213.800 209.525 211.650 2.550 211.500s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 55.975 2.350 55.875s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.975 58.700 60.825 2.125 60.825s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.550 66.800 0.325 66.825s 02:58P Chart for @HE7J Options for @HE7J
May 27 74.325 74.725 72.600 73.225 -0.700 73.225s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 82.950 84.125 81.375 82.025 -0.825 82.025s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 86.175 87.275 84.575 85.075 -0.850 85.075s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN