Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 455'0 452'0 454'0 1'2 452'6 10:48P Chart for @C6U Options for @C6U
Dec 26 475'0 477'4 474'6 476'6 1'4 475'2 10:48P Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'2 490'2 492'2 1'2 491'0 10:48P Chart for @C7H Options for @C7H
May 27 499'4 501'6 499'0 501'0 1'2 499'6 10:48P Chart for @C7K Options for @C7K
Jul 27 504'2 506'0 503'4 505'0 0'6 504'2 10:48P Chart for @C7N Options for @C7N
Sep 27 487'2 490'0 487'2 490'0 0'4 489'4 10:48P Chart for @C7U Options for @C7U
Dec 27 494'2 495'4 494'2 495'0 -0'2 495'2 10:48P Chart for @C7Z Options for @C7Z
Mar 28 506'0 0'0 506'2 10:48P Chart for @C8H Options for @C8H
May 28 509'4 0'0 511'6 10:48P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1227'2 1219'0 1223'0 3'4 1219'4 10:48P Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1217'6 1209'4 1212'4 2'0 1210'4 10:48P Chart for @S6U Options for @S6U
Nov 26 1222'4 1229'4 1222'0 1224'2 1'4 1222'6 10:48P Chart for @S6X Options for @S6X
Jan 27 1236'2 1243'0 1236'0 1238'2 1'4 1236'6 10:48P Chart for @S7F Options for @S7F
Mar 27 1238'2 1244'4 1238'2 1239'2 0'4 1238'6 10:48P Chart for @S7H Options for @S7H
May 27 1242'2 1248'4 1242'2 1243'2 0'0 1243'2 10:48P Chart for @S7K Options for @S7K
Jul 27 1245'4 1253'0 1245'4 1248'0 0'0 1248'0 10:48P Chart for @S7N Options for @S7N
Aug 27 1233'0 1234'6 1232'2 1232'2 1'0 1231'2 10:48P Chart for @S7Q Options for @S7Q
Sep 27 1191'0 0'0 1194'0 10:48P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3267 3286 3263 3280 13 3267 10:47P Chart for @SM6Q Options for @SM6Q
Sep 26 3235 3260 3235 3255 12 3243 10:47P Chart for @SM6U Options for @SM6U
Oct 26 3225 3247 3225 3241 10 3231 10:47P Chart for @SM6V Options for @SM6V
Dec 26 3267 3290 3267 3284 11 3273 10:48P Chart for @SM6Z Options for @SM6Z
Jan 27 3301 3311 3301 3306 12 3294 10:47P Chart for @SM7F Options for @SM7F
Mar 27 3296 3323 3296 3315 9 3306 10:48P Chart for @SM7H Options for @SM7H
May 27 3326 3332 3325 3328 9 3319 10:47P Chart for @SM7K Options for @SM7K
Jul 27 3353 3362 3353 3353 10 3343 10:47P Chart for @SM7N Options for @SM7N
Aug 27 3342 3342 3342 3342 9 3333 10:47P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 683'6 678'2 682'6 4'6 678'0 10:48P Chart for @W6U Options for @W6U
Dec 26 696'0 701'2 696'0 700'2 4'2 696'0 10:48P Chart for @W6Z Options for @W6Z
Mar 27 711'6 716'6 711'4 715'0 3'4 711'4 10:48P Chart for @W7H Options for @W7H
May 27 719'6 722'6 718'2 721'6 3'0 718'6 10:48P Chart for @W7K Options for @W7K
Jul 27 717'0 720'2 716'6 719'4 2'0 717'4 10:48P Chart for @W7N Options for @W7N
Sep 27 724'0 726'2 724'0 725'4 1'4 724'0 10:48P Chart for @W7U Options for @W7U
Dec 27 735'2 738'0 735'2 738'0 2'6 735'2 10:48P Chart for @W7Z Options for @W7Z
Mar 28 739'4 0'0 742'2 10:47P Chart for @W8H Options for @W8H
May 28 738'6 0'0 739'2 10:47P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 335.150 337.000 333.225 335.150 0.625 335.225s 03:33P Chart for @GF6X Options for @GF6X
Jan 27 328.650 330.725 327.000 328.725 0.825 328.775s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 325.000 327.200 323.500 325.225 1.200 325.350s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.000 220.475 218.350 219.350 0.250 219.375s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.425 82.850 82.075 82.475 0.225 82.475s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 86.775 87.100 86.550 86.850 0.225 86.900s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.975 90.350 89.975 90.125 0.325 90.275s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN