Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 449'0 450'6 -0'4 451'2 10:51A Chart for @C6K Options for @C6K
Jul 26 460'2 462'4 458'4 460'2 -0'2 460'4 10:51A Chart for @C6N Options for @C6N
Sep 26 463'6 465'4 462'4 464'2 1'0 463'2 10:52A Chart for @C6U Options for @C6U
Dec 26 478'0 481'0 477'4 479'4 1'4 478'0 10:51A Chart for @C6Z Options for @C6Z
Mar 27 491'0 494'0 490'4 492'4 1'4 491'0 10:52A Chart for @C7H Options for @C7H
May 27 498'0 501'0 498'0 500'2 1'6 498'4 10:52A Chart for @C7K Options for @C7K
Jul 27 501'0 504'2 501'0 503'4 1'4 502'0 10:52A Chart for @C7N Options for @C7N
Sep 27 484'0 485'0 483'0 483'0 0'0 483'0 10:52A Chart for @C7U Options for @C7U
Dec 27 488'0 490'0 487'2 488'4 1'0 487'4 10:52A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'6 1167'4 0'4 1167'0 10:51A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'4 1179'4 1184'4 1'2 1183'2 10:51A Chart for @S6N Options for @S6N
Aug 26 1174'6 1181'0 1173'0 1178'6 2'2 1176'4 10:52A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1157'2 1149'6 1156'0 3'4 1152'4 10:52A Chart for @S6U Options for @S6U
Nov 26 1153'0 1161'0 1151'6 1160'0 5'4 1154'4 10:51A Chart for @S6X Options for @S6X
Jan 27 1164'0 1173'0 1163'4 1172'4 6'2 1166'2 10:52A Chart for @S7F Options for @S7F
Mar 27 1163'0 1171'6 1162'6 1171'0 5'4 1165'4 10:52A Chart for @S7H Options for @S7H
May 27 1167'0 1175'0 1166'0 1173'6 5'0 1168'6 10:52A Chart for @S7K Options for @S7K
Jul 27 1172'6 1180'4 1172'0 1179'4 5'2 1174'2 10:52A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3343 3350 3312 3322 - 22 3344 10:52A Chart for @SM6K Options for @SM6K
Jul 26 3310 3315 3275 3282 - 30 3312 10:52A Chart for @SM6N Options for @SM6N
Aug 26 3244 3255 3221 3226 - 27 3253 10:52A Chart for @SM6Q Options for @SM6Q
Sep 26 3200 3209 3177 3181 - 26 3207 10:52A Chart for @SM6U Options for @SM6U
Oct 26 3170 3179 3146 3149 - 27 3176 10:52A Chart for @SM6V Options for @SM6V
Dec 26 3204 3212 3180 3184 - 26 3210 10:52A Chart for @SM6Z Options for @SM6Z
Jan 27 3205 3214 3188 3190 - 27 3217 10:52A Chart for @SM7F Options for @SM7F
Mar 27 3205 3205 3178 3181 - 29 3210 10:52A Chart for @SM7H Options for @SM7H
May 27 3202 3202 3178 3180 - 29 3209 10:52A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 610'0 590'6 609'2 15'4 593'6 10:52A Chart for @W6K Options for @W6K
Jul 26 599'6 616'6 598'0 616'4 14'6 601'6 10:52A Chart for @W6N Options for @W6N
Sep 26 611'6 628'2 610'0 627'6 14'0 613'6 10:52A Chart for @W6U Options for @W6U
Dec 26 630'0 645'4 628'2 645'2 13'2 632'0 10:52A Chart for @W6Z Options for @W6Z
Mar 27 645'0 660'0 643'6 659'2 12'0 647'2 10:52A Chart for @W7H Options for @W7H
May 27 651'2 666'2 651'2 665'4 11'2 654'2 10:52A Chart for @W7K Options for @W7K
Jul 27 648'4 661'6 648'4 659'0 7'2 651'6 10:52A Chart for @W7N Options for @W7N
Sep 27 660'4 665'0 660'4 665'0 8'2 656'6 10:52A Chart for @W7U Options for @W7U
Dec 27 662'6 672'6 662'6 672'0 6'0 666'0 10:52A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 376.500 376.500 370.825 371.650 - 1.850 373.500 10:52A Chart for @GF6J Options for @GF6J
May 26 373.500 373.650 365.950 366.750 - 4.200 370.950 10:52A Chart for @GF6K Options for @GF6K
Aug 26 374.625 374.800 367.475 368.275 - 3.925 372.200 10:52A Chart for @GF6Q Options for @GF6Q
Sep 26 372.100 372.750 365.600 366.175 - 4.150 370.325 10:52A Chart for @GF6U Options for @GF6U
Oct 26 369.500 370.000 362.875 363.475 - 4.225 367.700 10:52A Chart for @GF6V Options for @GF6V
Nov 26 365.550 366.400 359.375 360.125 - 4.250 364.375 10:52A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.100 - 2.500 252.600 10:52A Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 246.900 247.800 - 3.275 251.075 10:52A Chart for @LE6M Options for @LE6M
Aug 26 246.600 246.975 242.050 242.900 - 3.225 246.125 10:52A Chart for @LE6Q Options for @LE6Q
Oct 26 240.800 241.350 237.275 237.950 - 2.825 240.775 10:52A Chart for @LE6V Options for @LE6V
Dec 26 239.875 240.375 236.825 237.400 - 2.475 239.875 10:52A Chart for @LE6Z Options for @LE6Z
Feb 27 239.650 239.925 236.675 237.300 - 2.175 239.475 10:52A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.575 94.675 93.200 94.525 0.450 94.075 10:52A Chart for @HE6K Options for @HE6K
Jun 26 101.550 102.450 101.175 102.325 0.375 101.950 10:52A Chart for @HE6M Options for @HE6M
Jul 26 104.600 105.125 104.275 105.025 0.050 104.975 10:52A Chart for @HE6N Options for @HE6N
Aug 26 105.100 105.250 104.500 105.200 0.050 105.150 10:52A Chart for @HE6Q Options for @HE6Q
Oct 26 90.250 90.650 90.075 90.550 -0.075 90.625 10:52A Chart for @HE6V Options for @HE6V
Dec 26 82.725 83.050 82.500 82.950 -0.100 83.050 10:52A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN