Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 449'6 450'2 1'0 449'2 11:11P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 473'0 473'4 1'0 472'4 11:11P Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 488'6 489'4 1'2 488'2 11:11P Chart for @C7H Options for @C7H
May 27 499'2 499'2 497'4 498'0 1'0 497'0 11:11P Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 501'2 501'6 0'6 501'0 11:11P Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 486'2 486'4 -0'2 486'6 11:11P Chart for @C7U Options for @C7U
Dec 27 493'0 493'6 492'0 492'2 -0'2 492'4 11:11P Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'4 503'2 503'4 -0'2 503'6 11:11P Chart for @C8H Options for @C8H
May 28 505'2 0'0 509'6 11:10P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 11:11P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1170'6 1174'0 0'2 1173'6 11:11P Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1188'4 1191'6 -0'4 1192'2 11:11P Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1203'4 1206'6 -0'2 1207'0 11:11P Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1208'2 1211'2 -0'4 1211'6 11:11P Chart for @S7H Options for @S7H
May 27 1219'6 1220'0 1214'2 1217'2 -0'4 1217'6 11:11P Chart for @S7K Options for @S7K
Jul 27 1223'6 1224'4 1219'6 1221'4 -0'2 1221'6 11:10P Chart for @S7N Options for @S7N
Aug 27 1208'2 1208'2 1203'6 1203'6 -1'6 1205'4 11:11P Chart for @S7Q Options for @S7Q
Sep 27 1169'6 1169'6 1169'0 1169'2 -0'2 1169'4 11:11P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3135 1 3134 11:11P Chart for @SM6Q Options for @SM6Q
Sep 26 3156 3164 3150 3157 3 3154 11:11P Chart for @SM6U Options for @SM6U
Oct 26 3168 3178 3163 3170 2 3168 11:11P Chart for @SM6V Options for @SM6V
Dec 26 3216 3227 3210 3217 1 3216 11:11P Chart for @SM6Z Options for @SM6Z
Jan 27 3241 3247 3236 3243 2 3241 11:11P Chart for @SM7F Options for @SM7F
Mar 27 3264 3267 3260 3267 1 3266 11:11P Chart for @SM7H Options for @SM7H
May 27 3291 3296 3286 3291 3291 11:11P Chart for @SM7K Options for @SM7K
Jul 27 3314 3322 3311 3315 - 4 3319 11:10P Chart for @SM7N Options for @SM7N
Aug 27 3301 3301 3301 3301 - 6 3307 11:10P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 653'4 648'4 650'2 -0'6 651'0 11:11P Chart for @W6U Options for @W6U
Dec 26 670'4 671'4 666'6 668'4 -0'6 669'2 11:11P Chart for @W6Z Options for @W6Z
Mar 27 687'2 687'4 683'0 684'6 -0'4 685'2 11:11P Chart for @W7H Options for @W7H
May 27 692'4 694'2 690'0 691'4 -1'0 692'4 11:11P Chart for @W7K Options for @W7K
Jul 27 691'4 692'0 687'2 689'6 -1'0 690'6 11:11P Chart for @W7N Options for @W7N
Sep 27 695'6 695'6 694'0 695'2 -1'2 696'4 11:11P Chart for @W7U Options for @W7U
Dec 27 705'2 705'2 705'2 705'2 -2'2 707'4 11:11P Chart for @W7Z Options for @W7Z
Mar 28 714'0 0'0 714'0 11:11P Chart for @W8H Options for @W8H
May 28 712'0 712'0 712'0 712'0 0'0 712'0 11:11P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 329.125 333.225 326.250 327.200 - 2.075 327.050s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 321.925 325.600 318.925 320.025 - 2.400 319.525s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 317.975 321.500 315.000 315.750 - 2.175 315.500s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.800 228.750 226.100 226.650 - 0.375 226.500s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 226.450 228.500 225.900 226.525 - 0.075 226.425s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.550 220.525 217.875 218.550 - 0.200 218.425s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.200 98.625 97.450 97.650 -1.325 97.525s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 83.900 84.900 83.350 83.650 -1.175 83.675s 02:32P Chart for @HE6V Options for @HE6V
Dec 26 74.825 76.050 74.725 75.350 -0.325 75.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.075 79.375 77.875 78.875 0.125 78.825s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.775 83.925 82.500 83.750 0.475 83.700s 02:30P Chart for @HE7J Options for @HE7J
May 27 87.025 87.250 87.025 87.250 0.600 87.225s 02:30P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN