Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 421'4 420'0 420'6 0'4 420'2 10:15P Chart for @C6H Options for @C6H
May 26 427'6 428'6 427'2 427'6 0'0 427'6 10:14P Chart for @C6K Options for @C6K
Jul 26 434'0 434'6 433'4 434'4 0'4 434'0 10:14P Chart for @C6N Options for @C6N
Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 10:14P Chart for @C6U Options for @C6U
Dec 26 447'0 447'4 446'2 447'2 0'4 446'6 10:14P Chart for @C6Z Options for @C6Z
Mar 27 460'4 460'6 459'6 460'2 0'0 460'2 10:14P Chart for @C7H Options for @C7H
May 27 467'6 467'6 467'2 467'2 0'0 467'2 09:46P Chart for @C7K Options for @C7K
Jul 27 471'4 471'4 471'0 471'0 0'0 471'0 10:14P Chart for @C7N Options for @C7N
Sep 27 459'2 459'2 458'6 459'0 -0'2 459'2 09:39P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'2 1051'6 1054'2 1'2 1053'0 10:15P Chart for @S6H Options for @S6H
May 26 1064'2 1067'4 1063'0 1065'4 1'2 1064'2 10:15P Chart for @S6K Options for @S6K
Jul 26 1076'0 1079'6 1075'2 1077'6 1'4 1076'2 10:14P Chart for @S6N Options for @S6N
Aug 26 1073'2 1076'4 1072'2 1075'0 1'6 1073'2 10:14P Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1062'0 1058'6 1060'4 1'6 1058'6 10:14P Chart for @S6U Options for @S6U
Nov 26 1063'6 1067'4 1063'6 1066'2 2'0 1064'2 10:15P Chart for @S6X Options for @S6X
Jan 27 1076'2 1077'2 1076'0 1077'2 1'6 1075'4 10:14P Chart for @S7F Options for @S7F
Mar 27 1078'0 1079'2 1077'6 1078'6 0'6 1078'0 10:14P Chart for @S7H Options for @S7H
May 27 1084'6 1084'6 1084'6 1084'6 1'4 1083'2 10:14P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2895 2896 2884 2889 - 3 2892 10:14P Chart for @SM6H Options for @SM6H
May 26 2944 2944 2930 2935 - 4 2939 10:14P Chart for @SM6K Options for @SM6K
Jul 26 2994 2997 2987 2991 - 4 2995 10:14P Chart for @SM6N Options for @SM6N
Aug 26 3017 3017 3007 3010 - 4 3014 10:13P Chart for @SM6Q Options for @SM6Q
Sep 26 3030 3030 3019 3023 - 3 3026 10:13P Chart for @SM6U Options for @SM6U
Oct 26 3036 3036 3024 3027 - 4 3031 10:13P Chart for @SM6V Options for @SM6V
Dec 26 3070 3073 3060 3067 - 1 3068 10:13P Chart for @SM6Z Options for @SM6Z
Jan 27 3084 3084 3084 3084 - 3 3087 10:13P Chart for @SM7F Options for @SM7F
Mar 27 3108 3108 3104 3104 - 3 3107 10:13P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 512'0 510'2 511'0 0'4 510'4 10:14P Chart for @W6H Options for @W6H
May 26 522'0 522'6 521'2 522'2 0'6 521'4 10:14P Chart for @W6K Options for @W6K
Jul 26 533'2 534'4 533'2 534'2 0'6 533'4 10:14P Chart for @W6N Options for @W6N
Sep 26 548'4 549'0 548'0 548'4 0'4 548'0 10:14P Chart for @W6U Options for @W6U
Dec 26 566'6 568'2 566'6 567'4 0'4 567'0 10:14P Chart for @W6Z Options for @W6Z
Mar 27 583'4 583'4 583'4 583'4 0'4 583'0 10:14P Chart for @W7H Options for @W7H
May 27 592'0 0'0 591'4 10:06P Chart for @W7K Options for @W7K
Jul 27 591'6 0'0 590'6 10:06P Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 599'6 10:05P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01:05P Chart for @GF6J Options for @GF6J
May 26 355.500 360.100 355.500 359.875 4.625 360.025s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 354.500 358.650 354.350 358.375 4.175 358.525s 04:39P Chart for @GF6Q Options for @GF6Q
Sep 26 352.200 355.775 352.200 355.525 3.750 355.700s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 02:36P Chart for @LE6G Options for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 229.350 231.175 229.125 231.050 1.825 231.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.500 230.475 228.325 230.350 1.950 230.400s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.925 230.925 228.925 230.850 1.975 230.875s 02:30P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.700 87.900 85.600 87.800 2.100 87.800s 04:39P Chart for @HE6G Options for @HE6G
Apr 26 92.675 95.150 92.500 95.000 2.300 95.000s 03:08P Chart for @HE6J Options for @HE6J
May 26 96.375 98.475 96.200 98.425 1.900 98.475s 04:39P Chart for @HE6K Options for @HE6K
Jun 26 105.100 107.175 105.000 107.000 1.800 107.075s 02:35P Chart for @HE6M Options for @HE6M
Jul 26 105.800 107.500 105.800 107.350 1.550 107.425s 02:36P Chart for @HE6N Options for @HE6N
Aug 26 104.850 106.075 104.725 105.875 1.250 106.025s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN