Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 404'6 401'4 404'2 2'2 402'0 03:19A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 409'2 412'0 1'6 410'2 03:19A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 429'2 431'6 1'6 430'0 03:19A Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'4 444'6 447'0 1'6 445'2 03:19A Chart for @C7H Options for @C7H
May 27 455'0 457'0 454'2 456'4 1'6 454'6 03:19A Chart for @C7K Options for @C7K
Jul 27 461'2 463'2 460'6 463'0 1'6 461'2 03:19A Chart for @C7N Options for @C7N
Sep 27 457'0 458'4 456'6 458'4 1'6 456'6 03:19A Chart for @C7U Options for @C7U
Dec 27 465'0 466'6 465'0 466'4 1'4 465'0 03:19A Chart for @C7Z Options for @C7Z
Mar 28 477'4 477'4 477'4 477'4 0'0 477'4 03:19A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1107'0 1110'2 1'4 1108'6 03:19A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1117'4 1120'2 1'0 1119'2 03:19A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1122'6 1125'2 1'2 1124'0 03:19A Chart for @S6U Options for @S6U
Nov 26 1139'6 1143'2 1137'6 1140'0 1'0 1139'0 03:20A Chart for @S6X Options for @S6X
Jan 27 1153'2 1157'2 1152'2 1154'2 0'6 1153'4 03:19A Chart for @S7F Options for @S7F
Mar 27 1161'6 1164'0 1159'0 1161'2 1'0 1160'2 03:19A Chart for @S7H Options for @S7H
May 27 1168'0 1170'2 1165'2 1167'6 1'0 1166'6 03:19A Chart for @S7K Options for @S7K
Jul 27 1172'0 1176'0 1171'4 1173'4 1'0 1172'4 03:19A Chart for @S7N Options for @S7N
Aug 27 1160'2 1161'0 1160'2 1160'2 0'4 1159'6 03:19A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3053 3070 3031 3031 - 16 3047 03:16A Chart for @SM6N Options for @SM6N
Aug 26 3040 3048 3019 3020 - 18 3038 03:19A Chart for @SM6Q Options for @SM6Q
Sep 26 3015 3023 3000 3002 - 11 3013 03:19A Chart for @SM6U Options for @SM6U
Oct 26 2995 3002 2982 2984 - 11 2995 03:19A Chart for @SM6V Options for @SM6V
Dec 26 3031 3036 3015 3017 - 11 3028 03:19A Chart for @SM6Z Options for @SM6Z
Jan 27 3042 3048 3030 3031 - 11 3042 03:19A Chart for @SM7F Options for @SM7F
Mar 27 3071 3077 3060 3060 - 11 3071 03:19A Chart for @SM7H Options for @SM7H
May 27 3100 3106 3090 3090 - 9 3099 03:19A Chart for @SM7K Options for @SM7K
Jul 27 3147 3147 3138 3138 3138 03:19A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 574'6 569'0 574'0 4'4 569'4 03:19A Chart for @W6N Options for @W6N
Sep 26 579'4 585'0 577'6 584'6 5'0 579'6 03:19A Chart for @W6U Options for @W6U
Dec 26 596'6 602'0 595'0 601'6 4'6 597'0 03:19A Chart for @W6Z Options for @W6Z
Mar 27 611'6 616'2 610'0 616'2 4'2 612'0 03:19A Chart for @W7H Options for @W7H
May 27 621'6 626'0 621'0 626'0 4'0 622'0 03:19A Chart for @W7K Options for @W7K
Jul 27 627'2 632'2 627'2 632'2 3'2 629'0 03:19A Chart for @W7N Options for @W7N
Sep 27 641'4 643'2 641'4 643'2 2'2 641'0 03:19A Chart for @W7U Options for @W7U
Dec 27 658'6 660'2 658'6 660'2 2'2 658'0 03:19A Chart for @W7Z Options for @W7Z
Mar 28 679'4 0'0 670'4 03:19A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 06/29 Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 06/29 Chart for @GF6U Options for @GF6U
Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 06/29 Chart for @GF6V Options for @GF6V
Nov 26 361.300 361.300 357.425 359.375 - 1.600 359.775s 06/29 Chart for @GF6X Options for @GF6X
Jan 27 354.650 354.650 351.025 352.800 - 1.750 353.100s 06/29 Chart for @GF7F Options for @GF7F
Mar 27 349.075 349.075 346.975 348.375 - 1.950 348.900s 06/29 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 06/29 Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 06/29 Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 06/29 Chart for @LE6V Options for @LE6V
Dec 26 238.200 238.500 235.675 236.850 - 1.550 236.950s 06/29 Chart for @LE6Z Options for @LE6Z
Feb 27 238.725 239.000 236.300 237.550 - 1.450 237.625s 06/29 Chart for @LE7G Options for @LE7G
Apr 27 239.200 239.400 236.775 238.000 - 1.425 238.150s 06/29 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 06/29 Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 06/29 Chart for @HE6Q Options for @HE6Q
Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 06/29 Chart for @HE6V Options for @HE6V
Dec 26 74.725 74.925 72.850 73.925 -1.000 73.950s 06/29 Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 78.750 76.850 77.650 -1.100 77.750s 06/29 Chart for @HE7G Options for @HE7G
Apr 27 83.775 83.775 81.700 82.525 -1.150 82.650s 06/29 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN