Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 510'6 506'0 506'0 -5'0 511'0 09:10P Chart for @C6U Options for @C6U
Dec 26 532'4 532'4 528'0 528'6 -4'6 533'4 09:12P Chart for @C6Z Options for @C6Z
Mar 27 547'6 547'6 543'4 544'2 -4'6 549'0 09:12P Chart for @C7H Options for @C7H
May 27 555'2 555'2 551'4 551'6 -4'6 556'4 09:12P Chart for @C7K Options for @C7K
Jul 27 557'6 557'6 554'0 554'6 -4'4 559'2 09:12P Chart for @C7N Options for @C7N
Sep 27 530'2 530'2 528'0 529'2 -3'4 532'6 09:12P Chart for @C7U Options for @C7U
Dec 27 533'2 533'2 530'0 531'0 -3'4 534'4 09:12P Chart for @C7Z Options for @C7Z
Mar 28 541'4 541'4 541'4 541'4 -3'2 544'6 09:12P Chart for @C8H Options for @C8H
May 28 547'4 547'4 546'4 546'4 -3'6 550'2 09:12P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1297'6 0'0 1302'4 09:12P Chart for @S6U Options for @S6U
Nov 26 1317'0 1318'4 1307'4 1308'6 -7'4 1316'2 09:12P Chart for @S6X Options for @S6X
Jan 27 1332'4 1334'0 1323'2 1323'6 -8'2 1332'0 09:12P Chart for @S7F Options for @S7F
Mar 27 1339'0 1340'6 1329'6 1330'0 -8'4 1338'4 09:12P Chart for @S7H Options for @S7H
May 27 1343'6 1345'4 1335'0 1335'2 -8'4 1343'6 09:12P Chart for @S7K Options for @S7K
Jul 27 1345'2 1346'6 1337'0 1337'0 -8'0 1345'0 09:12P Chart for @S7N Options for @S7N
Aug 27 1325'0 1325'0 1318'2 1318'2 -7'0 1325'2 09:12P Chart for @S7Q Options for @S7Q
Sep 27 1280'6 1280'6 1275'2 1275'2 -6'4 1281'6 09:12P Chart for @S7U Options for @S7U
Nov 27 1266'0 1267'4 1260'0 1260'0 -6'0 1266'0 09:12P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3412 3418 09:12P Chart for @SM6U Options for @SM6U
Oct 26 3440 3444 3411 3414 - 19 3433 09:12P Chart for @SM6V Options for @SM6V
Dec 26 3501 3509 3476 3478 - 20 3498 09:12P Chart for @SM6Z Options for @SM6Z
Jan 27 3531 3539 3506 3507 - 21 3528 09:12P Chart for @SM7F Options for @SM7F
Mar 27 3555 3564 3531 3533 - 20 3553 09:12P Chart for @SM7H Options for @SM7H
May 27 3568 3576 3550 3550 - 18 3568 09:12P Chart for @SM7K Options for @SM7K
Jul 27 3580 3588 3560 3560 - 18 3578 09:12P Chart for @SM7N Options for @SM7N
Aug 27 3534 3534 3525 3530 - 14 3544 09:12P Chart for @SM7Q Options for @SM7Q
Sep 27 3491 3491 3491 3491 - 8 3499 09:12P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 728'0 0'0 730'2 09:12P Chart for @W6U Options for @W6U
Dec 26 747'6 749'4 737'0 741'2 -5'6 747'0 09:12P Chart for @W6Z Options for @W6Z
Mar 27 762'0 763'4 752'2 755'2 -6'2 761'4 09:12P Chart for @W7H Options for @W7H
May 27 769'0 769'6 760'2 763'4 -5'2 768'6 09:12P Chart for @W7K Options for @W7K
Jul 27 763'6 764'2 756'4 758'4 -5'2 763'6 09:12P Chart for @W7N Options for @W7N
Sep 27 766'0 766'0 759'2 761'0 -4'6 765'6 09:12P Chart for @W7U Options for @W7U
Dec 27 766'4 768'4 766'0 768'4 -3'4 772'0 09:12P Chart for @W7Z Options for @W7Z
Mar 28 775'0 0'0 775'2 09:12P Chart for @W8H Options for @W8H
May 28 782'0 0'0 770'2 09:12P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 309.250 313.375 308.000 313.250 5.050 313.050s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 305.550 310.125 305.275 309.900 4.550 309.850s 02:31P Chart for @GF7H Options for @GF7H
Apr 27 305.925 310.300 305.700 310.100 4.550 310.075s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 02:34P Chart for @LE7G Options for @LE7G
Apr 27 218.700 222.150 218.575 221.875 3.800 222.025s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 213.825 216.725 213.500 216.525 3.400 216.525s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 210.625 213.525 210.275 213.425 3.400 213.150s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 81.300 83.225 81.050 83.000 2.025 83.075s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.175 87.425 86.175 87.000 1.425 87.200s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.700 96.125 94.400 95.750 1.400 95.800s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN