Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 07:44P Chart for @C6H Options for @C6H
May 26 450'0 451'0 445'4 448'4 -5'2 453'6 07:43P Chart for @C6K Options for @C6K
Jul 26 461'2 462'0 457'0 460'0 -5'4 465'4 07:44P Chart for @C6N Options for @C6N
Sep 26 464'6 464'6 459'6 462'2 -6'0 468'2 07:44P Chart for @C6U Options for @C6U
Dec 26 477'0 478'0 473'2 475'6 -6'0 481'6 07:44P Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'4 483'4 486'2 -5'4 491'6 07:44P Chart for @C7H Options for @C7H
May 27 491'2 493'4 490'2 492'2 -5'0 497'2 07:44P Chart for @C7K Options for @C7K
Jul 27 492'6 496'0 492'6 494'0 -5'2 499'2 07:44P Chart for @C7N Options for @C7N
Sep 27 472'4 473'2 472'4 473'2 -2'6 476'0 07:44P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1180'0 1180'0 -0'4 1180'4 07:44P Chart for @S6H Options for @S6H
May 26 1185'4 1193'4 1177'6 1189'0 -7'2 1196'2 07:44P Chart for @S6K Options for @S6K
Jul 26 1198'6 1206'2 1190'6 1202'0 -7'0 1209'0 07:44P Chart for @S6N Options for @S6N
Aug 26 1182'4 1192'6 1178'6 1189'0 -6'6 1195'6 07:44P Chart for @S6Q Options for @S6Q
Sep 26 1145'4 1152'0 1140'0 1148'4 -7'0 1155'4 07:44P Chart for @S6U Options for @S6U
Nov 26 1135'0 1145'0 1133'2 1141'0 -7'2 1148'2 07:44P Chart for @S6X Options for @S6X
Jan 27 1151'4 1154'0 1143'0 1151'6 -5'6 1157'4 07:44P Chart for @S7F Options for @S7F
Mar 27 1147'2 1150'0 1140'4 1148'4 -5'6 1154'2 07:44P Chart for @S7H Options for @S7H
May 27 1142'4 1152'0 1141'4 1150'4 -5'4 1156'0 07:44P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3100 3088 07:44P Chart for @SM6H Options for @SM6H
May 26 3145 3150 3130 3145 10 3135 07:44P Chart for @SM6K Options for @SM6K
Jul 26 3171 3176 3159 3171 8 3163 07:44P Chart for @SM6N Options for @SM6N
Aug 26 3154 3158 3147 3155 8 3147 07:44P Chart for @SM6Q Options for @SM6Q
Sep 26 3125 3133 3120 3128 5 3123 07:44P Chart for @SM6U Options for @SM6U
Oct 26 3105 3113 3104 3105 6 3099 07:44P Chart for @SM6V Options for @SM6V
Dec 26 3146 3146 3130 3138 6 3132 07:44P Chart for @SM6Z Options for @SM6Z
Jan 27 3141 3141 3136 3137 3 3134 07:44P Chart for @SM7F Options for @SM7F
Mar 27 3136 3136 3124 3124 - 1 3125 07:44P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 07:44P Chart for @W6H Options for @W6H
May 26 600'0 600'0 585'4 594'4 -8'6 603'2 07:44P Chart for @W6K Options for @W6K
Jul 26 610'0 610'0 596'0 604'4 -8'4 613'0 07:44P Chart for @W6N Options for @W6N
Sep 26 611'4 619'0 609'4 616'6 -8'4 625'2 07:44P Chart for @W6U Options for @W6U
Dec 26 637'2 637'2 625'0 633'2 -8'0 641'2 07:44P Chart for @W6Z Options for @W6Z
Mar 27 642'0 647'0 637'0 646'4 -7'0 653'4 07:44P Chart for @W7H Options for @W7H
May 27 641'6 650'4 641'6 650'4 -7'2 657'6 07:44P Chart for @W7K Options for @W7K
Jul 27 645'2 1'2 644'0 07:44P Chart for @W7N Options for @W7N
Sep 27 636'2 636'2 636'2 636'2 -10'0 646'2 07:44P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P Chart for @GF6J Options for @GF6J
May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 340.000 343.675 338.975 342.725 - 5.475 342.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 338.075 342.000 337.250 341.200 - 5.475 341.025s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.050 340.000 335.200 339.075 - 5.525 338.925s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.825 226.000 222.475 225.225 - 3.700 224.750s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03:33P Chart for @HE6J Options for @HE6J
May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03:29P Chart for @HE6M Options for @HE6M
Jul 26 112.400 112.625 110.650 111.925 - 0.725 111.975s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 111.050 111.625 109.800 110.925 - 0.725 110.900s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 94.175 94.200 92.925 93.350 -0.825 93.350s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN