Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 484'2 476'0 483'4 3'2 483'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 494'4 498'0 490'2 497'2 3'0 497'2s 01:30P Chart for @C7H Options for @C7H
May 27 502'0 505'2 498'2 505'0 2'4 504'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 507'2 510'6 503'6 510'4 2'4 510'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 500'2 502'6 497'6 502'4 0'6 501'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 512'0 514'0 509'2 513'2 0'4 512'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 525'0 527'0 524'6 526'0 0'0 525'6s 01:20P Chart for @C8H Options for @C8H
May 28 533'0 534'2 533'0 533'2 0'2 533'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 535'6 537'4 535'4 537'2 0'2 536'4s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1291'0 1278'0 1288'2 -4'2 1287'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1305'6 1307'6 1295'2 1305'0 -4'0 1304'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1316'0 1317'6 1305'6 1315'4 -4'2 1314'4s 01:30P Chart for @S7H Options for @S7H
May 27 1324'0 1326'4 1314'4 1324'4 -3'4 1323'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1329'4 1332'0 1320'2 1330'0 -3'2 1329'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1308'6 1313'6 1302'4 1311'6 -3'4 1311'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1274'0 1265'0 1272'0 -3'0 1272'2s 01:30P Chart for @S7U Options for @S7U
Nov 27 1259'4 1262'4 1254'0 1262'2 -2'0 1261'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1267'4 1273'0 1266'0 1273'0 -1'6 1272'4s 01:30P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3735 3753 3732 3747 69 3756s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3646 3691 3600 3682 31 3687s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3627 3658 3580 3652 19 3656s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3611 3624 3559 3621 4 3623s 01:20P Chart for @SM7H Options for @SM7H
May 27 3610 3621 3560 3617 - 2 3617s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3620 3640 3581 3637 - 5 3635s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3584 3600 3545 3593 - 9 3593s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 27 3527 3543 3495 3536 - 12 3538s 01:20P Chart for @SM7U Options for @SM7U
Oct 27 3450 3474 3434 3468 - 15 3472s 01:30P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 676'0 662'0 672'6 1'2 672'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 684'4 689'4 676'4 686'2 0'6 686'0s 01:30P Chart for @W7H Options for @W7H
May 27 691'2 696'0 684'0 692'2 0'2 692'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 692'4 698'2 687'6 695'0 0'0 695'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 699'0 704'6 695'2 701'4 0'0 701'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 709'6 715'4 707'0 712'4 0'2 712'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 717'2 722'2 717'2 720'0 0'2 720'4s 01:20P Chart for @W8H Options for @W8H
May 28 722'2 722'2 719'0 719'2 0'2 719'6s 01:20P Chart for @W8K Options for @W8K
Jul 28 702'0 702'6 702'0 702'0 0'6 702'6s 01:20P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.975 344.025 341.550 343.625 - 0.375 343.475s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 341.500 341.950 339.125 341.275 - 0.850 341.100s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 335.975 336.375 334.000 335.875 - 0.600 335.750s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 331.900 332.250 330.050 331.750 - 0.675 331.500s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 330.900 331.400 329.500 331.025 - 0.675 330.775s 01:05P Chart for @GF7J Options for @GF7J
May 27 329.500 329.600 327.750 329.475 - 0.575 329.125s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 230.700 231.000 229.475 230.900 0.350 230.925s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 225.250 225.625 224.150 225.525 0.300 225.500s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 221.825 221.900 220.675 221.800 0.275 221.800s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.625 75.675 75.075 75.625 0.550 75.600s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 68.100 69.000 67.825 68.350 0.550 68.375s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 69.500 70.475 69.225 70.225 1.050 70.300s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 74.200 75.250 74.075 74.975 0.900 75.075s 01:05P Chart for @HE7J Options for @HE7J
May 27 79.500 80.300 79.500 79.850 0.600 80.100s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.300 88.800 88.050 88.625 0.425 88.700s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN