Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 433'0 434'4 -1'0 435'4 09:41A Chart for @C5Z Options for @C5Z
Mar 26 447'2 449'0 444'6 446'4 -1'2 447'6 09:41A Chart for @C6H Options for @C6H
May 26 455'2 457'0 452'6 454'6 -1'0 455'6 09:41A Chart for @C6K Options for @C6K
Jul 26 460'4 462'0 458'4 460'2 -1'0 461'2 09:41A Chart for @C6N Options for @C6N
Sep 26 455'2 457'0 454'2 455'6 -0'6 456'4 09:41A Chart for @C6U Options for @C6U
Dec 26 468'0 469'0 465'6 467'4 -0'6 468'2 09:41A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 479'2 480'6 -0'6 481'4 09:41A Chart for @C7H Options for @C7H
May 27 487'4 487'4 486'4 487'4 -0'4 488'0 09:41A Chart for @C7K Options for @C7K
Jul 27 489'6 490'4 489'6 490'4 -0'4 491'0 09:41A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1128'2 1129'4 -8'2 1137'6 09:41A Chart for @S6F Options for @S6F
Mar 26 1148'2 1149'6 1137'2 1138'4 -7'4 1146'0 09:41A Chart for @S6H Options for @S6H
May 26 1157'0 1158'2 1146'4 1147'6 -7'4 1155'2 09:41A Chart for @S6K Options for @S6K
Jul 26 1164'0 1166'2 1154'2 1155'4 -8'0 1163'4 09:41A Chart for @S6N Options for @S6N
Aug 26 1154'2 1155'4 1146'4 1147'0 -8'2 1155'2 09:41A Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1130'2 1122'0 1122'4 -8'0 1130'4 09:41A Chart for @S6U Options for @S6U
Nov 26 1128'4 1129'6 1120'4 1122'2 -6'2 1128'4 09:41A Chart for @S6X Options for @S6X
Jan 27 1136'4 1136'4 1129'0 1129'6 -6'4 1136'2 09:41A Chart for @S7F Options for @S7F
Mar 27 1129'6 1129'6 1125'2 1126'0 -6'0 1132'0 09:41A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3153 3160 3118 3118 - 26 3144 09:41A Chart for @SM5Z Options for @SM5Z
Jan 26 3187 3196 3147 3150 - 37 3187 09:41A Chart for @SM6F Options for @SM6F
Mar 26 3241 3248 3201 3203 - 39 3242 09:41A Chart for @SM6H Options for @SM6H
May 26 3296 3299 3257 3259 - 37 3296 09:41A Chart for @SM6K Options for @SM6K
Jul 26 3347 3352 3311 3313 - 35 3348 09:41A Chart for @SM6N Options for @SM6N
Aug 26 3350 3356 3320 3321 - 33 3354 09:41A Chart for @SM6Q Options for @SM6Q
Sep 26 3347 3347 3314 3314 - 33 3347 09:41A Chart for @SM6U Options for @SM6U
Oct 26 3331 3332 3305 3305 - 29 3334 09:41A Chart for @SM6V Options for @SM6V
Dec 26 3362 3366 3335 3335 - 30 3365 09:41A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 535'0 527'4 529'2 -1'6 531'0 09:39A Chart for @W5Z Options for @W5Z
Mar 26 539'0 541'6 532'4 534'6 -3'6 538'4 09:41A Chart for @W6H Options for @W6H
May 26 547'4 550'0 541'2 543'0 -3'6 546'6 09:41A Chart for @W6K Options for @W6K
Jul 26 555'0 558'4 550'0 551'4 -3'4 555'0 09:41A Chart for @W6N Options for @W6N
Sep 26 567'6 571'0 562'4 564'4 -3'2 567'6 09:41A Chart for @W6U Options for @W6U
Dec 26 587'0 587'0 579'0 581'0 -3'0 584'0 09:41A Chart for @W6Z Options for @W6Z
Mar 27 595'6 595'6 594'6 594'6 -2'4 597'2 09:41A Chart for @W7H Options for @W7H
May 27 601'4 0'0 601'2 09:41A Chart for @W7K Options for @W7K
Jul 27 592'4 593'0 592'4 593'0 -3'2 596'2 09:41A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 323.975 325.500 319.525 322.450 - 1.525 323.975 09:41A Chart for @GF6F Options for @GF6F
Mar 26 318.125 319.050 313.725 316.900 - 0.950 317.850 09:41A Chart for @GF6H Options for @GF6H
Apr 26 316.875 317.625 312.675 316.025 - 0.600 316.625 09:41A Chart for @GF6J Options for @GF6J
May 26 315.150 315.500 311.000 314.425 - 0.150 314.575 09:41A Chart for @GF6K Options for @GF6K
Aug 26 316.000 316.075 311.900 315.350 - 0.300 315.650 09:41A Chart for @GF6Q Options for @GF6Q
Sep 26 314.000 314.000 309.950 311.800 - 0.700 312.500 09:41A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.700 - 0.875 215.575 09:41A Chart for @LE5Z Options for @LE5Z
Feb 26 218.375 219.200 214.575 216.275 - 1.575 217.850 09:41A Chart for @LE6G Options for @LE6G
Apr 26 220.225 220.450 216.275 218.050 - 1.500 219.550 09:41A Chart for @LE6J Options for @LE6J
Jun 26 215.125 215.125 211.625 213.250 - 1.150 214.400 09:41A Chart for @LE6M Options for @LE6M
Aug 26 211.375 211.775 208.950 210.400 - 0.875 211.275 09:41A Chart for @LE6Q Options for @LE6Q
Oct 26 210.000 210.250 207.825 209.300 - 0.675 209.975 09:41A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.775 81.475 80.200 80.825 0.225 80.600 09:41A Chart for @HE5Z Options for @HE5Z
Feb 26 81.500 82.125 80.350 81.600 0.600 81.000 09:41A Chart for @HE6G Options for @HE6G
Apr 26 85.375 85.975 84.300 85.650 0.750 84.900 09:41A Chart for @HE6J Options for @HE6J
May 26 87.900 88.275 87.825 88.275 0.100 88.175 09:41A Chart for @HE6K Options for @HE6K
Jun 26 97.050 97.750 96.225 97.500 0.750 96.750 09:41A Chart for @HE6M Options for @HE6M
Jul 26 98.175 98.825 97.350 98.575 0.750 97.825 09:41A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN