Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 406'4 403'6 405'2 -1'6 407'0 12:21A Chart for @C6N Options for @C6N
Sep 26 415'0 415'4 412'2 414'0 -1'6 415'6 12:21A Chart for @C6U Options for @C6U
Dec 26 433'6 434'6 431'4 433'2 -1'4 434'6 12:21A Chart for @C6Z Options for @C6Z
Mar 27 448'6 449'2 446'2 448'2 -1'2 449'4 12:21A Chart for @C7H Options for @C7H
May 27 457'6 458'2 455'2 457'2 -1'0 458'2 12:21A Chart for @C7K Options for @C7K
Jul 27 463'6 464'2 461'4 463'2 -1'2 464'4 12:21A Chart for @C7N Options for @C7N
Sep 27 459'6 460'6 457'4 459'4 -0'4 460'0 12:18A Chart for @C7U Options for @C7U
Dec 27 467'4 469'0 466'0 468'0 -0'4 468'4 12:21A Chart for @C7Z Options for @C7Z
Mar 28 479'6 479'6 478'0 478'0 -2'4 480'4 12:21A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1109'6 1104'4 1108'0 -0'6 1108'6 12:20A Chart for @S6N Options for @S6N
Aug 26 1115'0 1117'6 1112'2 1115'6 -1'0 1116'6 12:20A Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1121'0 1115'2 1118'4 -1'4 1120'0 12:20A Chart for @S6U Options for @S6U
Nov 26 1133'4 1136'2 1130'0 1133'6 -1'2 1135'0 12:20A Chart for @S6X Options for @S6X
Jan 27 1148'2 1149'6 1144'0 1147'2 -1'6 1149'0 12:20A Chart for @S7F Options for @S7F
Mar 27 1154'4 1155'4 1149'6 1152'6 -2'4 1155'2 12:20A Chart for @S7H Options for @S7H
May 27 1160'0 1161'6 1156'6 1157'4 -4'4 1162'0 12:20A Chart for @S7K Options for @S7K
Jul 27 1166'0 1168'2 1162'6 1165'6 -2'6 1168'4 12:20A Chart for @S7N Options for @S7N
Aug 27 1154'0 -1'6 1155'6 12:14A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3045 3059 3041 3057 21 3036 12:20A Chart for @SM6N Options for @SM6N
Aug 26 3033 3041 3025 3040 20 3020 12:21A Chart for @SM6Q Options for @SM6Q
Sep 26 2994 3011 2994 3008 18 2990 12:20A Chart for @SM6U Options for @SM6U
Oct 26 2979 2989 2976 2989 17 2972 12:20A Chart for @SM6V Options for @SM6V
Dec 26 3003 3018 3003 3018 17 3001 12:20A Chart for @SM6Z Options for @SM6Z
Jan 27 3023 3029 3018 3029 15 3014 12:20A Chart for @SM7F Options for @SM7F
Mar 27 3053 3059 3050 3059 12 3047 12:20A Chart for @SM7H Options for @SM7H
May 27 3085 3091 3080 3091 11 3080 12:20A Chart for @SM7K Options for @SM7K
Jul 27 3130 3133 3123 3133 10 3123 12:20A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 587'6 584'0 586'2 0'4 585'6 12:21A Chart for @W6N Options for @W6N
Sep 26 595'2 598'2 594'2 596'6 0'6 596'0 12:21A Chart for @W6U Options for @W6U
Dec 26 612'4 615'0 611'2 613'6 1'0 612'6 12:21A Chart for @W6Z Options for @W6Z
Mar 27 627'4 630'0 627'2 628'6 0'6 628'0 12:21A Chart for @W7H Options for @W7H
May 27 637'4 638'6 636'4 638'0 0'6 637'2 12:21A Chart for @W7K Options for @W7K
Jul 27 642'2 644'0 642'0 643'2 0'4 642'6 12:21A Chart for @W7N Options for @W7N
Sep 27 652'6 654'4 652'6 653'4 0'4 653'0 12:21A Chart for @W7U Options for @W7U
Dec 27 670'6 670'6 670'6 670'6 1'2 669'4 12:20A Chart for @W7Z Options for @W7Z
Mar 28 694'4 0'0 681'0 12:21A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 06/24 Chart for @GF6Q Options for @GF6Q
Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 06/24 Chart for @GF6U Options for @GF6U
Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 06/24 Chart for @GF6V Options for @GF6V
Nov 26 362.000 366.650 361.575 364.825 2.625 364.350s 06/24 Chart for @GF6X Options for @GF6X
Jan 27 355.725 360.250 355.275 358.525 2.325 358.050s 06/24 Chart for @GF7F Options for @GF7F
Mar 27 353.250 356.125 352.875 354.400 2.000 354.075s 06/24 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 Chart for @LE6V Options for @LE6V
Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 06/24 Chart for @LE6Z Options for @LE6Z
Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 06/24 Chart for @LE7G Options for @LE7G
Apr 27 240.000 241.900 239.275 240.975 1.275 240.850s 06/24 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 06/24 Chart for @HE6N Options for @HE6N
Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 06/24 Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 06/24 Chart for @HE6V Options for @HE6V
Dec 26 73.675 74.275 73.525 73.575 0.100 73.700s 06/24 Chart for @HE6Z Options for @HE6Z
Feb 27 77.350 77.975 77.250 77.400 0.150 77.500s 06/24 Chart for @HE7G Options for @HE7G
Apr 27 82.050 82.875 82.025 82.300 0.400 82.450s 06/24 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN