Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 420'6 412'2 418'4 4'6 413'6 10:01A Chart for @C6N Options for @C6N
Sep 26 422'6 429'4 421'0 427'0 4'4 422'4 09:59A Chart for @C6U Options for @C6U
Dec 26 442'6 449'4 441'2 447'2 4'6 442'4 10:01A Chart for @C6Z Options for @C6Z
Mar 27 457'0 463'6 455'4 461'2 4'2 457'0 09:59A Chart for @C7H Options for @C7H
May 27 466'4 472'4 464'6 470'2 4'2 466'0 09:59A Chart for @C7K Options for @C7K
Jul 27 472'6 478'4 471'4 476'0 3'2 472'6 09:59A Chart for @C7N Options for @C7N
Sep 27 466'0 470'4 465'2 469'4 3'2 466'2 09:59A Chart for @C7U Options for @C7U
Dec 27 472'2 477'0 471'6 476'0 3'4 472'4 09:59A Chart for @C7Z Options for @C7Z
Mar 28 483'4 488'2 483'4 486'6 2'6 484'0 09:59A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1133'6 3'6 1130'0 10:01A Chart for @S6N Options for @S6N
Aug 26 1133'6 1145'0 1132'6 1138'4 4'0 1134'4 10:01A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1144'4 1131'6 1137'6 4'4 1133'2 09:59A Chart for @S6U Options for @S6U
Nov 26 1146'0 1158'2 1144'4 1151'4 5'0 1146'4 10:00A Chart for @S6X Options for @S6X
Jan 27 1158'6 1172'2 1158'6 1164'6 4'4 1160'2 09:59A Chart for @S7F Options for @S7F
Mar 27 1165'0 1178'2 1165'0 1171'2 4'4 1166'6 09:59A Chart for @S7H Options for @S7H
May 27 1172'0 1185'2 1171'6 1178'4 4'2 1174'2 09:59A Chart for @S7K Options for @S7K
Jul 27 1179'2 1192'6 1179'2 1186'0 4'2 1181'6 09:59A Chart for @S7N Options for @S7N
Aug 27 1178'4 1178'6 1178'2 1178'4 9'2 1169'2 09:59A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3048 3089 3046 3053 5 3048 09:59A Chart for @SM6N Options for @SM6N
Aug 26 3052 3088 3049 3056 4 3052 09:59A Chart for @SM6Q Options for @SM6Q
Sep 26 3050 3077 3041 3047 - 1 3048 09:59A Chart for @SM6U Options for @SM6U
Oct 26 3040 3062 3030 3036 - 4 3040 09:59A Chart for @SM6V Options for @SM6V
Dec 26 3069 3094 3061 3069 - 3 3072 09:59A Chart for @SM6Z Options for @SM6Z
Jan 27 3090 3114 3082 3090 - 3 3093 09:59A Chart for @SM7F Options for @SM7F
Mar 27 3124 3142 3112 3120 - 4 3124 09:59A Chart for @SM7H Options for @SM7H
May 27 3162 3167 3140 3150 - 2 3152 09:59A Chart for @SM7K Options for @SM7K
Jul 27 3189 3204 3176 3188 - 1 3189 09:59A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 610'2 593'4 607'6 11'6 596'0 09:59A Chart for @W6N Options for @W6N
Sep 26 603'6 618'0 602'6 616'0 11'6 604'2 09:59A Chart for @W6U Options for @W6U
Dec 26 621'6 635'4 620'6 633'4 11'6 621'6 09:59A Chart for @W6Z Options for @W6Z
Mar 27 635'4 650'0 635'4 647'4 11'2 636'2 09:59A Chart for @W7H Options for @W7H
May 27 646'2 658'2 645'0 656'2 10'6 645'4 09:59A Chart for @W7K Options for @W7K
Jul 27 652'6 664'2 652'2 662'2 10'2 652'0 09:59A Chart for @W7N Options for @W7N
Sep 27 665'4 671'4 664'6 671'4 7'6 663'6 09:59A Chart for @W7U Options for @W7U
Dec 27 682'2 688'4 682'2 688'4 7'4 681'0 09:59A Chart for @W7Z Options for @W7Z
Mar 28 685'2 0'0 692'6 09:59A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.825 365.100 365.650 - 1.225 366.875 09:59A Chart for @GF6Q Options for @GF6Q
Sep 26 365.250 366.175 363.275 363.400 - 1.875 365.275 09:59A Chart for @GF6U Options for @GF6U
Oct 26 362.250 363.375 360.600 360.875 - 1.550 362.425 09:59A Chart for @GF6V Options for @GF6V
Nov 26 358.525 360.050 357.375 357.375 - 1.725 359.100 09:59A Chart for @GF6X Options for @GF6X
Jan 27 352.375 353.825 351.525 351.750 - 0.975 352.725 09:59A Chart for @GF7F Options for @GF7F
Mar 27 348.250 349.700 347.550 348.350 - 0.300 348.650 09:59A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.050 255.250 - 0.050 255.300 10:01A Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 248.200 248.425 - 0.775 249.200 09:59A Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.950 240.950 - 1.050 242.000 09:59A Chart for @LE6V Options for @LE6V
Dec 26 240.425 241.250 239.500 239.500 - 1.225 240.725 09:59A Chart for @LE6Z Options for @LE6Z
Feb 27 240.325 241.100 239.525 239.575 - 1.075 240.650 09:59A Chart for @LE7G Options for @LE7G
Apr 27 239.975 240.625 239.100 239.125 - 1.125 240.250 09:59A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.475 94.625 -0.175 94.800 09:59A Chart for @HE6N Options for @HE6N
Aug 26 95.050 96.275 94.875 95.950 0.900 95.050 09:59A Chart for @HE6Q Options for @HE6Q
Oct 26 79.825 80.850 79.775 80.475 0.550 79.925 09:59A Chart for @HE6V Options for @HE6V
Dec 26 73.525 74.225 73.425 73.825 0.250 73.575 09:59A Chart for @HE6Z Options for @HE6Z
Feb 27 77.350 78.050 77.300 77.650 0.200 77.450 09:59A Chart for @HE7G Options for @HE7G
Apr 27 82.325 82.700 82.075 82.375 0.075 82.300 09:59A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN