Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 524'6 519'6 524'2 1'2 523'0 12:20A Chart for @C6Z Options for @C6Z
Mar 27 535'6 538'0 533'6 537'2 0'6 536'4 12:20A Chart for @C7H Options for @C7H
May 27 542'4 544'6 540'6 544'0 0'4 543'4 12:20A Chart for @C7K Options for @C7K
Jul 27 545'6 547'4 543'6 547'0 0'2 546'6 12:20A Chart for @C7N Options for @C7N
Sep 27 518'4 521'2 518'4 520'6 0'0 520'6 12:20A Chart for @C7U Options for @C7U
Dec 27 524'6 525'6 522'6 525'2 0'2 525'0 12:20A Chart for @C7Z Options for @C7Z
Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 12:20A Chart for @C8H Options for @C8H
May 28 542'4 542'4 542'4 542'4 -1'6 544'2 12:20A Chart for @C8K Options for @C8K
Jul 28 546'0 546'0 545'6 546'0 -1'6 547'6 12:20A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1291'4 1284'0 1288'2 0'0 1288'2 12:20A Chart for @S6X Options for @S6X
Jan 27 1301'6 1306'4 1298'4 1303'0 0'0 1303'0 12:20A Chart for @S7F Options for @S7F
Mar 27 1311'2 1315'4 1307'6 1312'2 0'2 1312'0 12:20A Chart for @S7H Options for @S7H
May 27 1319'0 1322'6 1315'4 1319'2 -0'4 1319'6 12:20A Chart for @S7K Options for @S7K
Jul 27 1323'4 1327'0 1320'4 1324'4 -0'4 1325'0 12:19A Chart for @S7N Options for @S7N
Aug 27 1305'6 1310'6 1304'6 1308'2 -0'6 1309'0 12:19A Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1269'6 1267'0 1269'6 -0'6 1270'4 12:19A Chart for @S7U Options for @S7U
Nov 27 1254'0 1259'2 1253'6 1257'0 -0'6 1257'6 12:19A Chart for @S7X Options for @S7X
Jan 28 1269'6 1270'0 1269'6 1270'0 1'4 1268'4 12:19A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3620 3620 3560 3580 - 37 3617 12:20A Chart for @SM6V Options for @SM6V
Dec 26 3594 3594 3546 3560 - 34 3594 12:19A Chart for @SM6Z Options for @SM6Z
Jan 27 3594 3594 3556 3568 - 31 3599 12:19A Chart for @SM7F Options for @SM7F
Mar 27 3596 3596 3559 3568 - 28 3596 12:19A Chart for @SM7H Options for @SM7H
May 27 3595 3595 3564 3575 - 23 3598 12:19A Chart for @SM7K Options for @SM7K
Jul 27 3594 3602 3580 3592 - 20 3612 12:19A Chart for @SM7N Options for @SM7N
Aug 27 3562 3573 3549 3562 - 18 3580 12:19A Chart for @SM7Q Options for @SM7Q
Sep 27 3519 3526 3506 3520 - 16 3536 12:19A Chart for @SM7U Options for @SM7U
Oct 27 3455 3455 3453 3453 - 29 3482 12:19A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 690'2 686'0 687'2 -1'4 688'6 12:20A Chart for @W6Z Options for @W6Z
Mar 27 703'6 705'0 700'6 702'4 -1'0 703'4 12:20A Chart for @W7H Options for @W7H
May 27 710'6 711'6 708'0 709'0 -1'6 710'6 12:19A Chart for @W7K Options for @W7K
Jul 27 710'2 713'0 709'2 710'4 -1'4 712'0 12:20A Chart for @W7N Options for @W7N
Sep 27 715'6 718'6 715'2 716'6 -1'2 718'0 12:20A Chart for @W7U Options for @W7U
Dec 27 728'4 728'4 728'2 728'2 -0'4 728'6 12:20A Chart for @W7Z Options for @W7Z
Mar 28 735'4 0'0 735'6 12:19A Chart for @W8H Options for @W8H
May 28 745'2 0'0 734'6 12:16A Chart for @W8K Options for @W8K
Jul 28 711'2 0'0 717'2 12:20A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 09/28 Chart for @GF6V Options for @GF6V
Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 09/28 Chart for @GF6X Options for @GF6X
Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 09/28 Chart for @GF7F Options for @GF7F
Mar 27 320.525 322.500 318.025 318.775 - 1.925 318.250s 09/28 Chart for @GF7H Options for @GF7H
Apr 27 319.600 321.650 317.575 318.550 - 1.550 317.900s 09/28 Chart for @GF7J Options for @GF7J
May 27 317.800 320.000 316.175 317.125 - 1.325 316.700s 09/28 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 09/28 Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 09/28 Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 09/28 Chart for @LE7G Options for @LE7G
Apr 27 226.525 226.525 224.275 225.000 - 1.050 224.775s 09/28 Chart for @LE7J Options for @LE7J
Jun 27 221.000 221.400 219.300 220.075 - 0.850 219.875s 09/28 Chart for @LE7M Options for @LE7M
Aug 27 215.700 217.850 215.325 216.850 - 0.700 216.650s 09/28 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 79.150 78.225 78.475 0.025 78.250s 09/28 Chart for @HE6V Options for @HE6V
Dec 26 69.275 69.300 68.175 68.500 -0.625 68.400s 09/28 Chart for @HE6Z Options for @HE6Z
Feb 27 70.550 70.600 69.225 69.525 -0.950 69.375s 09/28 Chart for @HE7G Options for @HE7G
Apr 27 75.800 75.950 74.625 74.975 -1.200 74.725s 09/28 Chart for @HE7J Options for @HE7J
May 27 80.375 80.375 79.225 79.225 -1.150 79.550s 09/28 Chart for @HE7K Options for @HE7K
Jun 27 89.600 89.600 88.000 88.175 -1.200 88.050s 09/28 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN