Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 463'2 463'2 -2'4 465'6 10:22P Chart for @C6N Options for @C6N
Sep 26 472'0 473'2 470'2 470'4 -2'0 472'4 10:22P Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 486'6 487'0 -2'2 489'2 10:22P Chart for @C6Z Options for @C6Z
Mar 27 502'4 503'6 501'0 501'0 -2'2 503'2 10:22P Chart for @C7H Options for @C7H
May 27 510'6 511'2 508'4 508'4 -2'2 510'6 10:22P Chart for @C7K Options for @C7K
Jul 27 514'2 514'2 512'4 513'0 -1'6 514'6 10:22P Chart for @C7N Options for @C7N
Sep 27 493'4 493'4 491'6 491'6 -1'6 493'4 10:18P Chart for @C7U Options for @C7U
Dec 27 496'6 497'2 494'6 495'0 -2'2 497'2 10:18P Chart for @C7Z Options for @C7Z
Mar 28 507'2 0'0 507'4 10:18P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1195'6 1197'2 -2'4 1199'6 10:22P Chart for @S6N Options for @S6N
Aug 26 1199'2 1200'2 1195'4 1197'0 -2'2 1199'2 10:23P Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1186'2 1182'2 1183'2 -2'0 1185'2 10:23P Chart for @S6U Options for @S6U
Nov 26 1192'4 1194'0 1190'2 1191'2 -2'2 1193'4 10:22P Chart for @S6X Options for @S6X
Jan 27 1203'2 1205'4 1202'0 1202'6 -2'2 1205'0 10:23P Chart for @S7F Options for @S7F
Mar 27 1201'6 1204'4 1201'0 1202'2 -1'4 1203'6 10:23P Chart for @S7H Options for @S7H
May 27 1204'0 1206'4 1203'4 1204'2 -1'2 1205'4 10:23P Chart for @S7K Options for @S7K
Jul 27 1208'2 1211'2 1207'2 1209'2 -1'0 1210'2 10:23P Chart for @S7N Options for @S7N
Aug 27 1190'6 1190'6 1190'4 1190'4 -3'2 1193'6 10:23P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3312 3299 3300 - 9 3309 10:23P Chart for @SM6N Options for @SM6N
Aug 26 3251 3255 3244 3246 - 7 3253 10:22P Chart for @SM6Q Options for @SM6Q
Sep 26 3220 3226 3215 3217 - 6 3223 10:22P Chart for @SM6U Options for @SM6U
Oct 26 3203 3205 3194 3195 - 8 3203 10:22P Chart for @SM6V Options for @SM6V
Dec 26 3244 3245 3234 3235 - 9 3244 10:23P Chart for @SM6Z Options for @SM6Z
Jan 27 3256 3259 3249 3250 - 8 3258 10:22P Chart for @SM7F Options for @SM7F
Mar 27 3256 3258 3248 3248 - 10 3258 10:22P Chart for @SM7H Options for @SM7H
May 27 3259 3260 3255 3255 - 5 3260 10:22P Chart for @SM7K Options for @SM7K
Jul 27 3275 3275 3271 3271 - 10 3281 10:22P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 654'2 655'4 -5'0 660'4 10:22P Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 667'4 668'2 -5'2 673'4 10:22P Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 686'4 687'0 -5'2 692'2 10:22P Chart for @W6Z Options for @W6Z
Mar 27 705'4 706'6 702'0 702'6 -4'6 707'4 10:22P Chart for @W7H Options for @W7H
May 27 713'0 713'0 709'2 710'0 -4'4 714'4 10:22P Chart for @W7K Options for @W7K
Jul 27 710'2 710'2 707'6 707'6 -5'2 713'0 10:22P Chart for @W7N Options for @W7N
Sep 27 715'0 715'0 715'0 715'0 -2'4 717'4 10:22P Chart for @W7U Options for @W7U
Dec 27 728'4 0'0 728'2 10:22P Chart for @W7Z Options for @W7Z
Mar 28 734'6 0'0 734'6 10:22P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.150 370.800 1.150 370.725s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 02:31P Chart for @GF6Q Options for @GF6Q
Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 358.000 359.025 352.650 358.950 1.225 358.875s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 354.650 355.175 349.000 355.100 0.825 355.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.900 343.150 348.875 0.850 348.700s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 238.250 238.300 233.900 236.550 - 1.700 236.650s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 89.375 89.500 87.950 88.625 -0.750 88.650s 03:49P Chart for @HE6V Options for @HE6V
Dec 26 82.150 82.275 80.775 81.350 -0.925 81.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.100 85.100 83.650 84.200 -0.900 84.200s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN