Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 449'4 447'4 449'0 1'0 448'0 07:36P Chart for @C6U Options for @C6U
Dec 26 472'0 473'4 471'4 473'0 1'0 472'0 07:36P Chart for @C6Z Options for @C6Z
Mar 27 487'6 489'2 487'4 489'0 1'2 487'6 07:36P Chart for @C7H Options for @C7H
May 27 496'0 497'2 495'4 497'2 1'0 496'2 07:36P Chart for @C7K Options for @C7K
Jul 27 499'2 501'4 499'2 501'2 1'0 500'2 07:36P Chart for @C7N Options for @C7N
Sep 27 484'4 486'2 484'4 486'2 0'6 485'4 07:36P Chart for @C7U Options for @C7U
Dec 27 492'0 492'6 491'0 492'0 0'0 492'0 07:36P Chart for @C7Z Options for @C7Z
Mar 28 503'6 503'6 503'6 503'6 0'2 503'4 07:36P Chart for @C8H Options for @C8H
May 28 512'0 0'0 509'6 07:36P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 07:36P Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1170'0 1167'2 1168'4 2'4 1166'0 07:36P Chart for @S6U Options for @S6U
Nov 26 1183'4 1185'6 1183'0 1183'6 1'4 1182'2 07:36P Chart for @S6X Options for @S6X
Jan 27 1198'6 1201'0 1198'4 1199'4 1'6 1197'6 07:36P Chart for @S7F Options for @S7F
Mar 27 1206'2 1208'4 1205'6 1207'6 2'2 1205'4 07:36P Chart for @S7H Options for @S7H
May 27 1211'4 1215'6 1211'4 1215'4 3'0 1212'4 07:36P Chart for @S7K Options for @S7K
Jul 27 1219'0 1220'0 1219'0 1220'0 2'2 1217'6 07:36P Chart for @S7N Options for @S7N
Aug 27 1206'0 1206'0 1206'0 1206'0 1'4 1204'4 07:36P Chart for @S7Q Options for @S7Q
Sep 27 1173'6 0'2 1173'4 07:36P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3099 07:36P Chart for @SM6Q Options for @SM6Q
Sep 26 3076 3083 3075 3080 6 3074 07:36P Chart for @SM6U Options for @SM6U
Oct 26 3096 3104 3096 3101 6 3095 07:36P Chart for @SM6V Options for @SM6V
Dec 26 3143 3149 3140 3146 6 3140 07:36P Chart for @SM6Z Options for @SM6Z
Jan 27 3163 3169 3163 3168 6 3162 07:36P Chart for @SM7F Options for @SM7F
Mar 27 3189 3195 3189 3195 7 3188 07:36P Chart for @SM7H Options for @SM7H
May 27 3207 3218 3207 3218 7 3211 07:36P Chart for @SM7K Options for @SM7K
Jul 27 3240 3241 3240 3241 1 3240 07:36P Chart for @SM7N Options for @SM7N
Aug 27 3238 3238 3238 3238 5 3233 07:35P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 658'6 652'4 658'0 5'2 652'6 07:36P Chart for @W6U Options for @W6U
Dec 26 668'2 673'6 667'4 673'0 4'6 668'2 07:36P Chart for @W6Z Options for @W6Z
Mar 27 685'2 690'2 684'6 690'0 4'6 685'2 07:36P Chart for @W7H Options for @W7H
May 27 692'4 696'6 692'2 696'4 4'0 692'4 07:36P Chart for @W7K Options for @W7K
Jul 27 692'6 696'2 692'6 696'2 3'6 692'4 07:36P Chart for @W7N Options for @W7N
Sep 27 699'4 700'0 699'4 700'0 -0'2 700'2 07:36P Chart for @W7U Options for @W7U
Dec 27 712'0 715'2 712'0 715'2 2'0 713'2 07:36P Chart for @W7Z Options for @W7Z
Mar 28 722'2 0'0 721'6 07:36P Chart for @W8H Options for @W8H
May 28 721'6 0'0 721'6 07:36P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 322.175 322.900 319.150 322.000 - 1.400 321.475s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 314.000 314.975 311.475 313.850 - 1.725 313.275s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 309.650 310.800 307.625 309.675 - 2.100 309.050s 02:31P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.175 216.175 212.775 214.125 - 2.525 213.875s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 77.500 77.650 76.175 76.325 -1.700 76.250s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.725 82.725 81.400 81.575 -1.650 81.500s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.550 86.550 85.325 85.625 -1.600 85.350s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN