Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 01:21P Chart for @C6Z Options for @C6Z
Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 01:20P Chart for @C7H Options for @C7H
May 27 514'4 519'4 514'2 518'4 4'6 519'0s 01:21P Chart for @C7K Options for @C7K
Jul 27 517'2 523'2 517'2 522'4 5'0 523'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 502'2 505'2 502'0 504'2 4'0 504'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 505'0 509'6 504'6 508'0 3'4 509'0s 01:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:21P Chart for @S6U Options for @S6U
Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 01:20P Chart for @S6X Options for @S6X
Jan 27 1200'2 1213'0 1199'4 1204'6 4'6 1206'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1195'6 1208'6 1195'6 1201'0 5'0 1202'2s 01:20P Chart for @S7H Options for @S7H
May 27 1196'4 1210'2 1196'4 1202'4 5'0 1203'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1207'0 1215'2 1204'6 1208'2 4'2 1208'6s 01:20P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3260 3288 3260 3286 54 3279s 01:20P Chart for @SM6K Options for @SM6K
Jul 26 3190 3261 3185 3251 51 3248s 01:21P Chart for @SM6N Options for @SM6N
Aug 26 3153 3216 3148 3203 42 3202s 01:21P Chart for @SM6Q Options for @SM6Q
Sep 26 3126 3185 3120 3175 39 3173s 01:21P Chart for @SM6U Options for @SM6U
Oct 26 3103 3161 3100 3147 33 3148s 01:20P Chart for @SM6V Options for @SM6V
Dec 26 3140 3198 3136 3184 32 3184s 01:21P Chart for @SM6Z Options for @SM6Z
Jan 27 3148 3204 3148 3191 29 3191s 01:21P Chart for @SM7F Options for @SM7F
Mar 27 3146 3197 3141 3184 26 3183s 01:21P Chart for @SM7H Options for @SM7H
May 27 3156 3195 3156 3185 23 3185s 01:21P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 01:21P Chart for @W6U Options for @W6U
Dec 26 657'4 671'4 656'0 671'4 15'0 670'0s 01:21P Chart for @W6Z Options for @W6Z
Mar 27 675'0 689'2 674'0 689'2 15'2 687'6s 01:20P Chart for @W7H Options for @W7H
May 27 684'0 697'6 682'4 697'6 14'6 696'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 682'4 697'2 682'4 697'2 14'2 696'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 691'2 704'4 691'0 704'4 13'2 703'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 707'0 717'4 707'0 717'4 12'2 718'0s 01:20P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 360.625 363.000 353.150 357.525 - 2.475 357.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 356.950 359.750 350.050 354.275 - 2.650 354.075s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 350.950 353.475 344.450 347.900 - 2.975 347.675s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.525 239.525 232.700 236.050 - 1.600 235.925s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.500 239.400 232.750 236.125 - 1.475 235.975s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.675 238.725 232.350 235.500 - 1.400 235.425s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.000 91.350 90.550 90.925 90.875s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.900 105.850 104.500 105.450 1.275 105.700s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.600 91.800 90.475 91.575 1.350 91.775s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.025 84.150 83.025 83.900 1.175 84.100s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN