Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 441'6 440'4 441'6 1'2 440'4 07:01P Chart for @C6H Options for @C6H
May 26 448'0 449'4 448'0 449'4 1'6 447'6 07:02P Chart for @C6K Options for @C6K
Jul 26 454'2 455'4 454'0 455'4 2'0 453'4 07:02P Chart for @C6N Options for @C6N
Sep 26 448'6 450'0 448'6 450'0 1'2 448'6 07:02P Chart for @C6U Options for @C6U
Dec 26 460'6 461'6 460'6 461'6 1'2 460'4 07:02P Chart for @C6Z Options for @C6Z
Mar 27 474'0 475'0 474'0 475'0 1'2 473'6 07:02P Chart for @C7H Options for @C7H
May 27 482'0 482'0 482'0 482'0 1'0 481'0 07:02P Chart for @C7K Options for @C7K
Jul 27 485'0 485'0 485'0 485'0 0'0 485'0 07:02P Chart for @C7N Options for @C7N
Sep 27 465'2 0'0 465'4 07:02P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1058'2 1061'0 2'6 1058'2 07:02P Chart for @S6F Options for @S6F
Mar 26 1069'0 1071'6 1068'6 1071'4 2'6 1068'6 07:03P Chart for @S6H Options for @S6H
May 26 1080'0 1082'6 1080'0 1082'4 2'4 1080'0 07:03P Chart for @S6K Options for @S6K
Jul 26 1095'0 1095'0 1091'6 1093'4 2'2 1091'2 07:02P Chart for @S6N Options for @S6N
Aug 26 1088'2 1088'6 1088'2 1088'6 1'4 1087'2 07:03P Chart for @S6Q Options for @S6Q
Sep 26 1072'6 1072'6 1072'6 1072'6 2'0 1070'6 07:02P Chart for @S6U Options for @S6U
Nov 26 1075'0 1076'6 1075'0 1076'6 1'6 1075'0 07:02P Chart for @S6X Options for @S6X
Jan 27 1083'6 1086'6 1083'6 1086'6 1'6 1085'0 07:02P Chart for @S7F Options for @S7F
Mar 27 1085'2 0'0 1085'2 07:01P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2982 2990 2982 2989 7 2982 07:02P Chart for @SM6F Options for @SM6F
Mar 26 3020 3030 3020 3028 8 3020 07:02P Chart for @SM6H Options for @SM6H
May 26 3057 3067 3057 3065 8 3057 07:02P Chart for @SM6K Options for @SM6K
Jul 26 3106 3116 3106 3115 9 3106 07:02P Chart for @SM6N Options for @SM6N
Aug 26 3125 3125 3125 3125 5 3120 07:02P Chart for @SM6Q Options for @SM6Q
Sep 26 3134 3134 3134 3134 8 3126 07:02P Chart for @SM6U Options for @SM6U
Oct 26 3137 3137 3137 3137 11 3126 07:02P Chart for @SM6V Options for @SM6V
Dec 26 3166 3172 3166 3169 8 3161 07:02P Chart for @SM6Z Options for @SM6Z
Jan 27 3180 3179 07:01P Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'0 506'6 507'0 0'6 506'2 07:02P Chart for @W6H Options for @W6H
May 26 519'0 519'0 517'6 518'0 0'6 517'2 07:02P Chart for @W6K Options for @W6K
Jul 26 529'0 529'2 528'4 528'4 0'6 527'6 07:02P Chart for @W6N Options for @W6N
Sep 26 542'0 542'6 542'0 542'0 0'6 541'2 07:02P Chart for @W6U Options for @W6U
Dec 26 559'6 559'6 559'6 559'6 0'2 559'4 07:02P Chart for @W6Z Options for @W6Z
Mar 27 576'0 0'0 576'0 07:02P Chart for @W7H Options for @W7H
May 27 584'6 0'0 585'0 07:02P Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 585'4 07:02P Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 596'6 07:02P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.200 343.875 341.350 342.150 - 1.800 341.525s 02:30P Chart for @GF6F Options for @GF6F
Mar 26 337.125 338.625 336.200 336.900 - 1.275 336.325s 03:13P Chart for @GF6H Options for @GF6H
Apr 26 336.275 337.250 334.925 335.575 - 1.275 335.025s 01:05P Chart for @GF6J Options for @GF6J
May 26 334.075 334.900 332.625 332.775 - 1.350 332.725s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 334.000 334.700 332.550 333.375 - 1.300 332.850s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 331.875 332.450 330.350 331.025 - 1.150 330.800s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 223.550 224.125 222.525 222.825 - 0.950 222.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 219.800 220.150 218.775 219.000 - 0.900 218.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.450 218.825 217.550 217.775 - 0.825 217.675s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.425 84.425 82.575 83.125 -1.775 83.000s 02:31P Chart for @HE6G Options for @HE6G
Apr 26 89.475 89.500 87.625 88.075 -1.750 87.950s 01:05P Chart for @HE6J Options for @HE6J
May 26 92.775 92.925 91.625 92.025 -1.450 91.925s 03:55P Chart for @HE6K Options for @HE6K
Jun 26 101.650 101.700 100.300 100.800 - 1.100 100.675s 03:56P Chart for @HE6M Options for @HE6M
Jul 26 102.550 102.550 101.375 101.775 - 0.875 101.675s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 101.550 101.575 100.550 100.900 - 0.725 100.825s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN