Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'4 465'6 -4'0 469'6 10:27A Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 475'4 476'2 -3'6 480'0 10:27A Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 477'4 478'0 -4'0 482'0 10:26A Chart for @C6U Options for @C6U
Dec 26 493'4 494'0 490'4 490'6 -3'6 494'4 10:27A Chart for @C6Z Options for @C6Z
Mar 27 503'0 503'2 500'0 500'4 -3'4 504'0 10:26A Chart for @C7H Options for @C7H
May 27 509'0 509'0 505'6 506'2 -3'2 509'4 10:26A Chart for @C7K Options for @C7K
Jul 27 512'0 512'0 508'2 509'0 -3'0 512'0 10:26A Chart for @C7N Options for @C7N
Sep 27 485'6 487'0 484'4 487'0 0'0 487'0 10:26A Chart for @C7U Options for @C7U
Dec 27 489'0 490'2 487'0 489'0 -0'6 489'6 10:26A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1162'4 1163'4 -5'0 1168'4 10:27A Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1178'2 1179'0 -4'2 1183'2 10:27A Chart for @S6N Options for @S6N
Aug 26 1175'0 1184'2 1171'6 1172'4 -4'0 1176'4 10:26A Chart for @S6Q Options for @S6Q
Sep 26 1148'0 1155'2 1144'0 1144'6 -3'0 1147'6 10:26A Chart for @S6U Options for @S6U
Nov 26 1144'6 1152'6 1141'0 1141'4 -4'6 1146'2 10:27A Chart for @S6X Options for @S6X
Jan 27 1154'6 1163'0 1151'6 1152'2 -4'4 1156'6 10:26A Chart for @S7F Options for @S7F
Mar 27 1151'2 1158'4 1147'4 1148'0 -4'6 1152'6 10:26A Chart for @S7H Options for @S7H
May 27 1154'4 1160'4 1149'4 1149'6 -5'2 1155'0 10:26A Chart for @S7K Options for @S7K
Jul 27 1158'4 1163'6 1154'4 1154'4 -6'0 1160'4 10:26A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3317 3351 3255 3255 - 70 3325 10:26A Chart for @SM6K Options for @SM6K
Jul 26 3279 3301 3225 3225 - 59 3284 10:26A Chart for @SM6N Options for @SM6N
Aug 26 3247 3267 3199 3200 - 49 3249 10:26A Chart for @SM6Q Options for @SM6Q
Sep 26 3217 3234 3175 3175 - 43 3218 10:26A Chart for @SM6U Options for @SM6U
Oct 26 3190 3205 3152 3152 - 38 3190 10:26A Chart for @SM6V Options for @SM6V
Dec 26 3216 3229 3183 3184 - 31 3215 10:26A Chart for @SM6Z Options for @SM6Z
Jan 27 3217 3220 3183 3186 - 24 3210 10:26A Chart for @SM7F Options for @SM7F
Mar 27 3193 3196 3161 3162 - 27 3189 10:26A Chart for @SM7H Options for @SM7H
May 27 3178 3183 3151 3153 - 27 3180 10:27A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 597'4 600'2 -7'6 608'0 10:26A Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 608'6 612'2 -7'2 619'4 10:26A Chart for @W6N Options for @W6N
Sep 26 632'2 635'0 621'6 625'4 -7'2 632'6 10:26A Chart for @W6U Options for @W6U
Dec 26 649'2 650'6 639'0 642'6 -7'2 650'0 10:26A Chart for @W6Z Options for @W6Z
Mar 27 662'2 663'2 653'0 655'2 -8'2 663'4 10:26A Chart for @W7H Options for @W7H
May 27 665'0 666'2 657'6 661'4 -7'4 669'0 10:26A Chart for @W7K Options for @W7K
Jul 27 654'2 655'4 646'2 650'2 -8'4 658'6 10:26A Chart for @W7N Options for @W7N
Sep 27 656'2 656'2 654'6 654'6 -8'0 662'6 10:26A Chart for @W7U Options for @W7U
Dec 27 663'6 663'6 663'6 663'6 -8'2 672'0 10:27A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.150 356.125 359.100 3.825 355.275 10:26A Chart for @GF6H Options for @GF6H
Apr 26 348.000 352.500 347.725 352.200 4.450 347.750 10:26A Chart for @GF6J Options for @GF6J
May 26 343.925 347.825 343.100 347.575 4.150 343.425 10:26A Chart for @GF6K Options for @GF6K
Aug 26 343.750 347.200 342.600 346.950 3.575 343.375 10:26A Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 345.825 341.375 345.750 3.375 342.375 10:26A Chart for @GF6U Options for @GF6U
Oct 26 342.150 343.975 339.925 343.825 2.700 341.125 10:26A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 234.525 1.250 233.275 10:26A Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.975 2.275 231.700 10:26A Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 231.400 2.300 229.100 10:26A Chart for @LE6Q Options for @LE6Q
Oct 26 227.225 229.275 226.575 228.900 1.950 226.950 10:26A Chart for @LE6V Options for @LE6V
Dec 26 227.450 229.500 226.875 229.125 1.825 227.300 10:26A Chart for @LE6Z Options for @LE6Z
Feb 27 228.225 229.725 227.200 229.400 1.825 227.575 10:26A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 92.450 91.650 91.700 -0.350 92.050 10:26A Chart for @HE6J Options for @HE6J
May 26 96.250 96.550 95.875 96.125 0.075 96.050 10:26A Chart for @HE6K Options for @HE6K
Jun 26 105.100 105.425 104.550 104.825 0.075 104.750 10:26A Chart for @HE6M Options for @HE6M
Jul 26 107.400 107.775 106.875 107.000 - 0.075 107.075 10:26A Chart for @HE6N Options for @HE6N
Aug 26 107.100 107.400 106.500 106.650 106.650 10:26A Chart for @HE6Q Options for @HE6Q
Oct 26 90.750 91.300 90.500 90.625 -0.125 90.750 10:26A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN