Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 448'6 -0'6 449'4 06:06A Chart for @C6U Options for @C6U
Dec 26 470'0 474'2 469'0 471'6 -1'2 473'0 06:06A Chart for @C6Z Options for @C6Z
Mar 27 485'6 489'6 484'6 487'4 -1'0 488'4 06:06A Chart for @C7H Options for @C7H
May 27 494'6 498'4 493'6 496'4 -0'6 497'2 06:06A Chart for @C7K Options for @C7K
Jul 27 499'0 503'0 498'2 501'2 -0'2 501'4 06:06A Chart for @C7N Options for @C7N
Sep 27 485'2 488'2 484'6 487'4 0'2 487'2 06:06A Chart for @C7U Options for @C7U
Dec 27 492'0 494'4 491'2 493'4 0'4 493'0 06:06A Chart for @C7Z Options for @C7Z
Mar 28 502'4 504'2 502'4 504'2 0'6 503'4 06:06A Chart for @C8H Options for @C8H
May 28 509'4 510'0 509'4 510'0 1'0 509'0 06:06A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1218'0 1223'0 -3'0 1226'0 06:06A Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1207'4 1213'6 -1'6 1215'4 06:06A Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1220'2 1227'4 1'2 1226'2 06:06A Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'4 1234'0 1241'0 1'0 1240'0 06:06A Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'0 1234'2 1241'6 1'6 1240'0 06:06A Chart for @S7H Options for @S7H
May 27 1239'6 1247'2 1238'0 1245'2 1'6 1243'4 06:06A Chart for @S7K Options for @S7K
Jul 27 1243'6 1250'6 1242'4 1249'4 2'0 1247'4 06:06A Chart for @S7N Options for @S7N
Aug 27 1225'0 1232'4 1225'0 1232'0 1'6 1230'2 06:06A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1192'4 06:06A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3221 3252 3211 3251 16 3235 06:06A Chart for @SM6Q Options for @SM6Q
Sep 26 3194 3230 3182 3229 17 3212 06:06A Chart for @SM6U Options for @SM6U
Oct 26 3177 3219 3174 3219 20 3199 06:06A Chart for @SM6V Options for @SM6V
Dec 26 3234 3260 3205 3259 21 3238 06:06A Chart for @SM6Z Options for @SM6Z
Jan 27 3235 3280 3229 3279 22 3257 06:06A Chart for @SM7F Options for @SM7F
Mar 27 3260 3294 3250 3293 23 3270 06:06A Chart for @SM7H Options for @SM7H
May 27 3260 3308 3260 3308 24 3284 06:06A Chart for @SM7K Options for @SM7K
Jul 27 3288 3330 3288 3330 22 3308 06:06A Chart for @SM7N Options for @SM7N
Aug 27 3295 - 2 3297 06:06A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 667'2 672'4 -1'4 674'0 06:06A Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 685'0 690'0 -1'4 691'4 06:06A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 700'6 705'4 -1'2 706'6 06:06A Chart for @W7H Options for @W7H
May 27 712'2 717'6 707'6 712'4 -1'0 713'4 06:06A Chart for @W7K Options for @W7K
Jul 27 708'6 714'6 706'4 711'0 -0'2 711'2 06:06A Chart for @W7N Options for @W7N
Sep 27 714'4 720'0 713'0 718'2 1'0 717'2 06:06A Chart for @W7U Options for @W7U
Dec 27 725'0 730'0 724'4 728'0 0'0 728'0 06:04A Chart for @W7Z Options for @W7Z
Mar 28 735'0 735'0 734'2 734'2 0'0 734'2 06:04A Chart for @W8H Options for @W8H
May 28 739'0 0'0 732'0 06:04A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 07/20 Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 07/20 Chart for @GF6U Options for @GF6U
Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 07/20 Chart for @GF6V Options for @GF6V
Nov 26 328.000 335.050 326.800 335.025 6.675 334.600s 07/20 Chart for @GF6X Options for @GF6X
Jan 27 322.550 328.400 320.750 328.300 6.200 327.950s 07/20 Chart for @GF7F Options for @GF7F
Mar 27 317.725 324.675 317.725 324.675 5.550 324.150s 07/20 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 07/20 Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 07/20 Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 07/20 Chart for @LE6Z Options for @LE6Z
Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 07/20 Chart for @LE7G Options for @LE7G
Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 07/20 Chart for @LE7J Options for @LE7J
Jun 27 216.000 219.300 215.750 219.100 2.775 219.125s 07/20 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 07/20 Chart for @HE6Q Options for @HE6Q
Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 07/20 Chart for @HE6V Options for @HE6V
Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 07/20 Chart for @HE6Z Options for @HE6Z
Feb 27 81.650 82.500 81.650 82.225 0.525 82.250s 07/20 Chart for @HE7G Options for @HE7G
Apr 27 85.950 86.750 85.875 86.650 0.650 86.675s 07/20 Chart for @HE7J Options for @HE7J
May 27 89.900 90.250 89.875 89.925 0.450 89.950s 07/20 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN