Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 417'4 418'0 -0'6 418'6 12:53P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 425'6 426'0 -1'4 427'4 12:53P Chart for @C6U Options for @C6U
Dec 26 446'2 451'4 443'6 444'0 -2'0 446'0 12:53P Chart for @C6Z Options for @C6Z
Mar 27 460'6 465'4 458'4 458'6 -2'0 460'6 12:53P Chart for @C7H Options for @C7H
May 27 469'2 473'6 467'6 467'6 -1'6 469'4 12:53P Chart for @C7K Options for @C7K
Jul 27 475'0 479'2 474'0 474'0 -1'2 475'2 12:53P Chart for @C7N Options for @C7N
Sep 27 470'0 471'4 466'6 468'0 -1'0 469'0 12:53P Chart for @C7U Options for @C7U
Dec 27 477'0 479'0 474'4 475'0 -2'0 477'0 12:53P Chart for @C7Z Options for @C7Z
Mar 28 489'0 489'4 487'0 487'0 -1'2 488'2 12:53P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1111'4 -4'2 1115'6 12:53P Chart for @S6N Options for @S6N
Aug 26 1121'6 1124'0 1116'0 1116'6 -4'4 1121'2 12:53P Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1123'6 1116'0 1116'4 -4'0 1120'4 12:53P Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'4 1129'6 1130'0 -5'4 1135'4 12:53P Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'6 1144'0 1144'2 -5'6 1150'0 12:53P Chart for @S7F Options for @S7F
Mar 27 1156'6 1158'6 1150'2 1150'4 -6'4 1157'0 12:53P Chart for @S7H Options for @S7H
May 27 1164'4 1165'6 1157'2 1157'2 -7'2 1164'4 12:53P Chart for @S7K Options for @S7K
Jul 27 1171'4 1172'4 1165'4 1165'6 -5'2 1171'0 12:53P Chart for @S7N Options for @S7N
Aug 27 1155'0 1155'0 1155'0 1155'0 -2'4 1157'4 12:53P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3027 3070 3011 3011 - 16 3027 12:53P Chart for @SM6N Options for @SM6N
Aug 26 3034 3068 3018 3018 - 13 3031 12:53P Chart for @SM6Q Options for @SM6Q
Sep 26 3042 3067 3021 3021 - 17 3038 12:53P Chart for @SM6U Options for @SM6U
Oct 26 3053 3066 3019 3021 - 24 3045 12:53P Chart for @SM6V Options for @SM6V
Dec 26 3092 3108 3061 3064 - 27 3091 12:53P Chart for @SM6Z Options for @SM6Z
Jan 27 3116 3130 3084 3088 - 27 3115 12:53P Chart for @SM7F Options for @SM7F
Mar 27 3140 3153 3107 3113 - 26 3139 12:53P Chart for @SM7H Options for @SM7H
May 27 3168 3177 3130 3137 - 27 3164 12:53P Chart for @SM7K Options for @SM7K
Jul 27 3204 3228 3165 3173 - 25 3198 12:53P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 585'0 1'6 583'2 12:53P Chart for @W6N Options for @W6N
Sep 26 595'4 606'6 594'2 596'4 0'6 595'6 12:53P Chart for @W6U Options for @W6U
Dec 26 613'2 624'0 612'2 614'0 0'2 613'6 12:53P Chart for @W6Z Options for @W6Z
Mar 27 630'2 639'2 628'4 629'2 -0'4 629'6 12:53P Chart for @W7H Options for @W7H
May 27 639'4 648'6 638'2 638'4 -1'2 639'6 12:53P Chart for @W7K Options for @W7K
Jul 27 646'0 654'2 644'4 644'4 -1'4 646'0 12:53P Chart for @W7N Options for @W7N
Sep 27 657'0 665'0 656'6 657'6 0'6 657'0 12:53P Chart for @W7U Options for @W7U
Dec 27 672'2 679'0 672'2 676'6 4'6 672'0 12:53P Chart for @W7Z Options for @W7Z
Mar 28 686'4 686'4 686'4 686'4 3'6 682'6 12:53P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 355.075 349.050 354.025 3.325 350.700 12:53P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 351.875 345.800 350.550 3.100 347.450 12:53P Chart for @GF6U Options for @GF6U
Oct 26 345.000 348.100 342.200 346.850 3.075 343.775 12:53P Chart for @GF6V Options for @GF6V
Nov 26 341.400 344.325 338.675 343.050 2.900 340.150 12:53P Chart for @GF6X Options for @GF6X
Jan 27 334.400 338.200 333.500 337.450 2.875 334.575 12:53P Chart for @GF7F Options for @GF7F
Mar 27 332.900 334.475 331.400 334.475 2.575 331.900 12:53P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 247.975 1.450 246.525 12:53P Chart for @LE6M Options for @LE6M
Aug 26 237.050 239.925 235.150 239.650 2.925 236.725 12:53P Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 232.300 227.900 232.025 2.675 229.350 12:53P Chart for @LE6V Options for @LE6V
Dec 26 230.000 231.575 227.975 231.425 1.850 229.575 12:53P Chart for @LE6Z Options for @LE6Z
Feb 27 230.975 232.075 228.850 231.925 1.525 230.400 12:53P Chart for @LE7G Options for @LE7G
Apr 27 230.675 231.825 228.725 231.675 1.525 230.150 12:53P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.800 94.100 93.650 93.650 -0.375 94.025 12:53P Chart for @HE6M Options for @HE6M
Jul 26 97.225 98.175 95.925 96.300 -1.075 97.375 12:53P Chart for @HE6N Options for @HE6N
Aug 26 96.000 96.550 94.300 94.750 -1.400 96.150 12:53P Chart for @HE6Q Options for @HE6Q
Oct 26 82.250 82.525 80.625 80.975 -1.375 82.350 12:53P Chart for @HE6V Options for @HE6V
Dec 26 75.600 75.850 74.150 74.550 -1.175 75.725 12:53P Chart for @HE6Z Options for @HE6Z
Feb 27 79.175 79.350 77.900 78.300 -1.000 79.300 12:53P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN