Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 450'2 -2'0 452'2 05:34A Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 459'6 461'2 -2'0 463'2 05:34A Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 463'4 465'0 -2'0 467'0 05:34A Chart for @C6U Options for @C6U
Dec 26 481'4 483'0 477'6 479'4 -1'6 481'2 05:34A Chart for @C6Z Options for @C6Z
Mar 27 492'4 493'6 489'0 490'4 -1'6 492'2 05:34A Chart for @C7H Options for @C7H
May 27 498'6 499'2 495'4 497'4 -1'4 499'0 05:34A Chart for @C7K Options for @C7K
Jul 27 501'6 502'0 498'6 500'2 -2'2 502'4 05:33A Chart for @C7N Options for @C7N
Sep 27 482'6 483'2 482'0 483'0 -1'6 484'6 05:33A Chart for @C7U Options for @C7U
Dec 27 492'0 492'0 487'2 489'6 -0'4 490'2 05:33A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1166'4 3'0 1163'4 05:34A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1183'4 3'4 1180'0 05:34A Chart for @S6N Options for @S6N
Aug 26 1179'0 1179'2 1171'2 1178'0 2'6 1175'2 05:34A Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1156'4 1150'4 1156'2 2'4 1153'6 05:33A Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'4 1149'6 1155'6 1'6 1154'0 05:34A Chart for @S6X Options for @S6X
Jan 27 1164'6 1167'2 1159'0 1165'4 1'6 1163'6 05:34A Chart for @S7F Options for @S7F
Mar 27 1160'4 1161'6 1153'4 1160'0 1'4 1158'4 05:34A Chart for @S7H Options for @S7H
May 27 1161'2 1162'0 1156'2 1161'6 1'0 1160'6 05:34A Chart for @S7K Options for @S7K
Jul 27 1163'0 1168'0 1163'0 1167'2 0'4 1166'6 05:34A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3159 3179 3144 3177 25 3152 05:33A Chart for @SM6K Options for @SM6K
Jul 26 3135 3159 3128 3157 25 3132 05:33A Chart for @SM6N Options for @SM6N
Aug 26 3115 3131 3105 3131 22 3109 05:33A Chart for @SM6Q Options for @SM6Q
Sep 26 3090 3103 3079 3100 20 3080 05:33A Chart for @SM6U Options for @SM6U
Oct 26 3057 3077 3050 3075 19 3056 05:34A Chart for @SM6V Options for @SM6V
Dec 26 3097 3111 3083 3108 17 3091 05:33A Chart for @SM6Z Options for @SM6Z
Jan 27 3100 3105 3091 3105 11 3094 05:32A Chart for @SM7F Options for @SM7F
Mar 27 3096 3096 3077 3092 16 3076 05:32A Chart for @SM7H Options for @SM7H
May 27 3073 3082 3071 3082 12 3070 05:32A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 593'0 -5'2 598'2 05:34A Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 604'2 -5'2 609'4 05:33A Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 612'6 617'0 -5'2 622'2 05:33A Chart for @W6U Options for @W6U
Dec 26 640'0 640'6 630'2 634'0 -5'0 639'0 05:33A Chart for @W6Z Options for @W6Z
Mar 27 654'4 654'4 644'2 648'4 -4'4 653'0 05:33A Chart for @W7H Options for @W7H
May 27 659'0 659'0 650'6 654'2 -4'2 658'4 05:33A Chart for @W7K Options for @W7K
Jul 27 643'4 645'0 642'4 645'0 -4'6 649'6 05:33A Chart for @W7N Options for @W7N
Sep 27 646'0 0'0 653'0 05:33A Chart for @W7U Options for @W7U
Dec 27 657'6 0'0 662'6 05:33A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 04/05 Chart for @GF6J Options for @GF6J
May 26 365.125 371.250 363.425 370.675 2.625 370.625s 04/05 Chart for @GF6K Options for @GF6K
Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 04/05 Chart for @GF6Q Options for @GF6Q
Sep 26 360.825 367.575 360.825 367.550 2.600 367.325s 04/02 Chart for @GF6U Options for @GF6U
Oct 26 359.475 364.800 358.150 364.525 2.550 364.625s 04/02 Chart for @GF6V Options for @GF6V
Nov 26 355.350 361.725 355.350 361.525 2.525 361.525s 04/02 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/05 Chart for @LE6J Options for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/05 Chart for @LE6M Options for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/05 Chart for @LE6Q Options for @LE6Q
Oct 26 234.700 238.000 234.250 237.650 1.325 237.725s 04/05 Chart for @LE6V Options for @LE6V
Dec 26 234.400 237.275 233.850 237.000 1.325 237.050s 04/05 Chart for @LE6Z Options for @LE6Z
Feb 27 234.500 237.100 233.900 236.950 1.125 236.825s 04/02 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 04/05 Chart for @HE6J Options for @HE6J
May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 04/05 Chart for @HE6K Options for @HE6K
Jun 26 104.800 105.150 104.075 104.450 - 0.700 104.475s 04/05 Chart for @HE6M Options for @HE6M
Jul 26 107.475 107.900 106.650 106.950 - 0.700 107.050s 04/05 Chart for @HE6N Options for @HE6N
Aug 26 107.325 107.800 106.600 106.875 - 0.725 106.875s 04/05 Chart for @HE6Q Options for @HE6Q
Oct 26 91.650 92.100 91.025 91.450 -0.475 91.425s 04/05 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN