Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 445'0 440'4 443'2 2'6 440'4 09:21A Chart for @C6H Options for @C6H
May 26 448'0 452'6 448'0 451'2 3'4 447'6 09:22A Chart for @C6K Options for @C6K
Jul 26 454'2 458'4 454'0 457'2 3'6 453'4 09:22A Chart for @C6N Options for @C6N
Sep 26 448'6 451'2 448'6 450'6 2'0 448'6 09:22A Chart for @C6U Options for @C6U
Dec 26 460'6 462'4 460'4 462'0 1'4 460'4 09:22A Chart for @C6Z Options for @C6Z
Mar 27 474'0 475'6 473'6 475'4 1'6 473'6 09:22A Chart for @C7H Options for @C7H
May 27 482'0 483'0 481'4 482'4 1'4 481'0 09:22A Chart for @C7K Options for @C7K
Jul 27 485'0 486'6 485'0 486'2 1'2 485'0 09:22A Chart for @C7N Options for @C7N
Sep 27 465'2 0'0 465'4 09:21A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1051'0 1055'0 -3'2 1058'2 09:22A Chart for @S6F Options for @S6F
Mar 26 1069'0 1071'6 1062'0 1065'2 -3'4 1068'6 09:22A Chart for @S6H Options for @S6H
May 26 1080'0 1082'6 1073'6 1076'6 -3'2 1080'0 09:22A Chart for @S6K Options for @S6K
Jul 26 1095'0 1095'0 1085'4 1088'2 -3'0 1091'2 09:21A Chart for @S6N Options for @S6N
Aug 26 1088'2 1089'4 1082'4 1084'6 -2'4 1087'2 09:22A Chart for @S6Q Options for @S6Q
Sep 26 1072'6 1074'6 1067'2 1069'6 -1'0 1070'6 09:22A Chart for @S6U Options for @S6U
Nov 26 1075'0 1078'4 1071'6 1073'6 -1'2 1075'0 09:22A Chart for @S6X Options for @S6X
Jan 27 1083'6 1087'0 1081'4 1084'0 -1'0 1085'0 09:22A Chart for @S7F Options for @S7F
Mar 27 1086'2 1086'4 1081'4 1083'2 -2'0 1085'2 09:21A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2982 3007 2975 3000 18 2982 09:22A Chart for @SM6F Options for @SM6F
Mar 26 3020 3044 3015 3038 18 3020 09:22A Chart for @SM6H Options for @SM6H
May 26 3057 3079 3053 3074 17 3057 09:22A Chart for @SM6K Options for @SM6K
Jul 26 3106 3126 3103 3122 16 3106 09:22A Chart for @SM6N Options for @SM6N
Aug 26 3125 3137 3117 3133 13 3120 09:22A Chart for @SM6Q Options for @SM6Q
Sep 26 3134 3143 3123 3138 12 3126 09:22A Chart for @SM6U Options for @SM6U
Oct 26 3137 3143 3123 3137 11 3126 09:22A Chart for @SM6V Options for @SM6V
Dec 26 3166 3181 3158 3172 11 3161 09:22A Chart for @SM6Z Options for @SM6Z
Jan 27 3182 3196 3175 3187 8 3179 09:21A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 510'6 505'4 510'2 4'0 506'2 09:22A Chart for @W6H Options for @W6H
May 26 519'0 521'2 516'0 520'6 3'4 517'2 09:22A Chart for @W6K Options for @W6K
Jul 26 529'0 531'4 526'0 531'2 3'4 527'6 09:22A Chart for @W6N Options for @W6N
Sep 26 542'0 545'0 539'6 544'6 3'4 541'2 09:22A Chart for @W6U Options for @W6U
Dec 26 559'6 563'0 558'2 562'2 2'6 559'4 09:22A Chart for @W6Z Options for @W6Z
Mar 27 575'4 578'4 575'2 578'4 2'4 576'0 09:22A Chart for @W7H Options for @W7H
May 27 584'6 0'0 585'0 09:22A Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 585'4 09:22A Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 596'6 09:21A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.400 342.275 337.000 339.275 - 2.250 341.525 09:21A Chart for @GF6F Options for @GF6F
Mar 26 336.100 337.100 331.350 333.375 - 2.950 336.325 09:21A Chart for @GF6H Options for @GF6H
Apr 26 335.025 335.525 330.100 331.950 - 3.075 335.025 09:21A Chart for @GF6J Options for @GF6J
May 26 332.725 333.050 327.825 329.500 - 3.225 332.725 09:21A Chart for @GF6K Options for @GF6K
Aug 26 332.150 333.200 328.225 329.475 - 3.375 332.850 09:21A Chart for @GF6Q Options for @GF6Q
Sep 26 330.900 331.100 326.300 328.675 - 2.125 330.800 09:21A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.500 229.650 226.600 227.500 - 2.800 230.300 09:22A Chart for @LE5Z Options for @LE5Z
Feb 26 229.000 229.675 226.850 227.625 - 1.925 229.550 09:22A Chart for @LE6G Options for @LE6G
Apr 26 228.750 229.350 226.600 227.425 - 1.700 229.125 09:22A Chart for @LE6J Options for @LE6J
Jun 26 222.750 223.075 220.425 221.375 - 1.375 222.750 09:22A Chart for @LE6M Options for @LE6M
Aug 26 218.500 219.250 216.600 217.525 - 1.375 218.900 09:22A Chart for @LE6Q Options for @LE6Q
Oct 26 217.525 218.075 215.475 216.350 - 1.325 217.675 09:22A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.350 84.525 83.325 84.200 1.200 83.000 09:22A Chart for @HE6G Options for @HE6G
Apr 26 88.300 89.350 88.250 89.050 1.100 87.950 09:22A Chart for @HE6J Options for @HE6J
May 26 92.000 92.925 92.000 92.800 0.875 91.925 09:22A Chart for @HE6K Options for @HE6K
Jun 26 101.000 101.875 100.950 101.550 0.875 100.675 09:22A Chart for @HE6M Options for @HE6M
Jul 26 101.750 102.700 101.750 102.425 0.750 101.675 09:22A Chart for @HE6N Options for @HE6N
Aug 26 101.125 101.650 101.125 101.450 0.625 100.825 09:22A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN