Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 461'4 462'4 -4'4 467'0 12:20P Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 473'2 474'0 -4'0 478'0 12:20P Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 476'0 476'4 -4'0 480'4 12:19P Chart for @C6U Options for @C6U
Dec 26 493'4 497'0 489'6 490'4 -4'0 494'4 12:20P Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 500'0 500'6 -3'6 504'4 12:19P Chart for @C7H Options for @C7H
May 27 509'6 513'0 506'6 506'6 -4'0 510'6 12:19P Chart for @C7K Options for @C7K
Jul 27 512'4 515'6 510'0 510'0 -3'4 513'4 12:19P Chart for @C7N Options for @C7N
Sep 27 490'0 490'2 488'4 488'4 -0'6 489'2 12:18P Chart for @C7U Options for @C7U
Dec 27 492'2 495'0 492'0 493'0 -0'2 493'2 12:18P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1157'0 1159'6 -14'0 1173'6 12:20P Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1172'4 1175'2 -14'2 1189'4 12:20P Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1167'6 1170'0 -13'0 1183'0 12:19P Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1160'2 1143'0 1144'4 -9'6 1154'2 12:18P Chart for @S6U Options for @S6U
Nov 26 1151'0 1158'2 1142'4 1144'6 -8'0 1152'6 12:20P Chart for @S6X Options for @S6X
Jan 27 1162'0 1169'0 1154'0 1155'6 -7'6 1163'4 12:19P Chart for @S7F Options for @S7F
Mar 27 1159'2 1165'0 1151'6 1153'4 -6'0 1159'4 12:19P Chart for @S7H Options for @S7H
May 27 1161'4 1166'4 1154'6 1156'0 -5'2 1161'2 12:19P Chart for @S7K Options for @S7K
Jul 27 1166'4 1171'4 1160'0 1161'6 -4'2 1166'0 12:19P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3235 3169 3177 - 44 3221 12:18P Chart for @SM6K Options for @SM6K
Jul 26 3187 3205 3143 3150 - 42 3192 12:18P Chart for @SM6N Options for @SM6N
Aug 26 3157 3176 3121 3124 - 39 3163 12:18P Chart for @SM6Q Options for @SM6Q
Sep 26 3130 3145 3096 3099 - 36 3135 12:18P Chart for @SM6U Options for @SM6U
Oct 26 3105 3117 3069 3072 - 35 3107 12:18P Chart for @SM6V Options for @SM6V
Dec 26 3125 3141 3093 3098 - 35 3133 12:18P Chart for @SM6Z Options for @SM6Z
Jan 27 3120 3135 3091 3093 - 38 3131 12:18P Chart for @SM7F Options for @SM7F
Mar 27 3106 3115 3073 3075 - 38 3113 12:18P Chart for @SM7H Options for @SM7H
May 27 3090 3107 3067 3070 - 37 3107 12:18P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 601'0 602'4 -2'4 605'0 12:18P Chart for @W6K Options for @W6K
Jul 26 616'0 624'0 612'0 613'4 -2'2 615'6 12:18P Chart for @W6N Options for @W6N
Sep 26 628'6 636'2 625'0 626'2 -2'4 628'6 12:18P Chart for @W6U Options for @W6U
Dec 26 647'0 653'4 642'2 643'2 -2'6 646'0 12:18P Chart for @W6Z Options for @W6Z
Mar 27 660'0 666'4 655'4 655'4 -4'0 659'4 12:18P Chart for @W7H Options for @W7H
May 27 663'2 671'6 663'0 666'4 1'2 665'2 12:18P Chart for @W7K Options for @W7K
Jul 27 653'0 661'2 653'0 654'0 -1'2 655'2 12:18P Chart for @W7N Options for @W7N
Sep 27 657'2 659'2 655'0 655'6 -4'0 659'6 12:18P Chart for @W7U Options for @W7U
Dec 27 671'0 671'0 667'4 667'4 -2'4 670'0 12:18P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 360.900 5.825 355.075 12:19P Chart for @GF6J Options for @GF6J
May 26 350.975 359.600 350.900 358.375 6.625 351.750 12:19P Chart for @GF6K Options for @GF6K
Aug 26 349.750 357.450 349.750 356.425 6.050 350.375 12:18P Chart for @GF6Q Options for @GF6Q
Sep 26 348.525 355.325 348.375 354.400 5.625 348.775 12:18P Chart for @GF6U Options for @GF6U
Oct 26 347.000 353.150 346.675 352.250 5.350 346.900 12:18P Chart for @GF6V Options for @GF6V
Nov 26 345.175 350.875 345.125 350.375 5.325 345.050 12:18P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.050 2.950 235.100 12:18P Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.350 3.550 234.800 12:18P Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 235.650 3.250 232.400 12:18P Chart for @LE6Q Options for @LE6Q
Oct 26 230.050 233.875 229.975 232.700 2.650 230.050 12:18P Chart for @LE6V Options for @LE6V
Dec 26 230.150 233.425 229.825 232.350 2.350 230.000 12:18P Chart for @LE6Z Options for @LE6Z
Feb 27 230.400 233.575 230.125 232.475 2.200 230.275 12:18P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.000 91.200 90.500 90.925 0.100 90.825 12:18P Chart for @HE6J Options for @HE6J
May 26 96.500 97.200 95.925 97.100 1.350 95.750 12:18P Chart for @HE6K Options for @HE6K
Jun 26 104.950 106.425 104.625 106.250 1.950 104.300 12:18P Chart for @HE6M Options for @HE6M
Jul 26 107.500 109.100 107.225 108.900 2.200 106.700 12:18P Chart for @HE6N Options for @HE6N
Aug 26 107.600 108.750 107.075 108.575 2.075 106.500 12:18P Chart for @HE6Q Options for @HE6Q
Oct 26 91.375 92.450 91.350 92.300 1.250 91.050 12:18P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN