Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 02:08A Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 536'6 541'2 0'4 540'6 02:08A Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 552'2 557'0 1'0 556'0 02:08A Chart for @C7H Options for @C7H
May 27 561'4 567'2 559'4 564'2 1'0 563'2 02:08A Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 562'2 566'6 0'6 566'0 02:08A Chart for @C7N Options for @C7N
Sep 27 535'0 540'2 535'0 538'0 0'6 537'2 02:08A Chart for @C7U Options for @C7U
Dec 27 538'2 541'4 536'2 539'0 0'2 538'6 02:09A Chart for @C7Z Options for @C7Z
Mar 28 547'4 550'2 547'4 549'0 0'4 548'4 02:08A Chart for @C8H Options for @C8H
May 28 551'6 555'0 551'6 555'0 1'4 553'4 02:08A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 02:08A Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1310'0 1316'0 -0'2 1316'2 02:08A Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1325'4 1331'2 -0'2 1331'4 02:08A Chart for @S7F Options for @S7F
Mar 27 1336'6 1340'2 1331'0 1335'4 -1'2 1336'6 02:08A Chart for @S7H Options for @S7H
May 27 1341'4 1344'6 1336'0 1340'4 -1'0 1341'4 02:08A Chart for @S7K Options for @S7K
Jul 27 1342'0 1346'0 1337'6 1341'2 -1'6 1343'0 02:08A Chart for @S7N Options for @S7N
Aug 27 1321'6 1326'2 1318'4 1322'0 -1'4 1323'4 02:08A Chart for @S7Q Options for @S7Q
Sep 27 1279'6 1281'2 1277'4 1281'2 0'4 1280'6 02:08A Chart for @S7U Options for @S7U
Nov 27 1264'2 1267'6 1262'0 1264'2 -1'4 1265'6 02:08A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3451 3452 02:08A Chart for @SM6U Options for @SM6U
Oct 26 3490 3495 3464 3480 - 6 3486 02:08A Chart for @SM6V Options for @SM6V
Dec 26 3555 3563 3531 3550 - 5 3555 02:08A Chart for @SM6Z Options for @SM6Z
Jan 27 3578 3588 3558 3574 - 7 3581 02:08A Chart for @SM7F Options for @SM7F
Mar 27 3587 3601 3570 3587 - 7 3594 02:08A Chart for @SM7H Options for @SM7H
May 27 3593 3608 3578 3595 - 7 3602 02:08A Chart for @SM7K Options for @SM7K
Jul 27 3599 3616 3586 3603 - 7 3610 02:08A Chart for @SM7N Options for @SM7N
Aug 27 3565 3580 3556 3576 - 1 3577 02:08A Chart for @SM7Q Options for @SM7Q
Sep 27 3520 3532 3513 3532 - 2 3534 02:08A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 02:08A Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 747'2 755'0 0'6 754'2 02:08A Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'2 763'2 771'0 1'0 770'0 02:08A Chart for @W7H Options for @W7H
May 27 775'2 784'2 770'6 778'2 0'4 777'6 02:08A Chart for @W7K Options for @W7K
Jul 27 771'2 780'0 767'4 774'0 0'2 773'6 02:08A Chart for @W7N Options for @W7N
Sep 27 774'4 782'4 771'4 777'2 0'4 776'6 02:08A Chart for @W7U Options for @W7U
Dec 27 779'0 788'6 779'0 782'6 -1'4 784'2 02:08A Chart for @W7Z Options for @W7Z
Mar 28 791'4 791'4 786'2 786'2 -2'2 788'4 02:08A Chart for @W8H Options for @W8H
May 28 771'6 0'0 784'0 02:08A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 09/03 Chart for @GF6U Options for @GF6U
Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 09/03 Chart for @GF6V Options for @GF6V
Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 09/03 Chart for @GF6X Options for @GF6X
Jan 27 302.725 309.700 302.725 308.125 6.900 307.925s 09/03 Chart for @GF7F Options for @GF7F
Mar 27 299.525 305.975 299.525 304.850 6.450 304.600s 09/03 Chart for @GF7H Options for @GF7H
Apr 27 301.300 305.900 301.300 304.800 6.150 304.775s 09/03 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 09/03 Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 09/03 Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 09/03 Chart for @LE7G Options for @LE7G
Apr 27 215.975 220.325 215.975 219.325 3.125 219.125s 09/03 Chart for @LE7J Options for @LE7J
Jun 27 210.775 215.000 210.775 213.975 3.050 213.975s 09/03 Chart for @LE7M Options for @LE7M
Aug 27 207.900 211.850 207.900 210.700 2.675 210.525s 09/03 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 09/03 Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 09/03 Chart for @HE6Z Options for @HE6Z
Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 09/03 Chart for @HE7G Options for @HE7G
Apr 27 82.300 83.175 82.200 82.425 -0.175 82.425s 09/03 Chart for @HE7J Options for @HE7J
May 27 87.375 87.375 86.850 87.075 -0.075 86.975s 09/03 Chart for @HE7K Options for @HE7K
Jun 27 95.625 96.375 95.600 95.800 -0.150 95.800s 09/03 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN