Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 03:24P Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 03:18P Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 03:15P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 02:55P Chart for @C7H Options for @C7H
May 27 483'0 483'0 473'6 475'2 -8'0 475'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 479'4 480'6 -8'2 481'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 470'4 473'0 -6'6 473'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 486'2 487'0 477'0 479'6 -7'0 480'4s 03:22P Chart for @C7Z Options for @C7Z
Mar 28 494'6 495'0 489'4 491'0 -7'0 491'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 03:26P Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1134'6 1141'4 -25'6 1141'4s 03:15P Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1149'6 1156'0 -25'4 1156'2s 02:59P Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'6 1155'6 1162'4 -24'0 1162'4s 01:30P Chart for @S7H Options for @S7H
May 27 1191'2 1192'4 1162'6 1169'4 -23'0 1169'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1196'6 1199'2 1170'2 1176'4 -22'6 1176'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1182'6 1182'6 1182'6 1182'6 -21'6 1162'6s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3208 3215 3108 3135 - 71 3137s 02:30P Chart for @SM6N Options for @SM6N
Aug 26 3193 3199 3095 3117 - 75 3117s 02:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3173 3180 3086 3104 - 68 3105s 03:11P Chart for @SM6U Options for @SM6U
Oct 26 3155 3160 3074 3090 - 61 3093s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3193 3198 3112 3130 - 59 3133s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3210 3210 3125 3141 - 58 3146s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3206 3207 3130 3146 - 56 3150s 01:20P Chart for @SM7H Options for @SM7H
May 27 3207 3210 3139 3160 - 53 3159s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3230 3232 3165 3182 - 50 3184s 01:30P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 590'4 579'2 581'6 -5'4 581'6s 02:30P Chart for @W6N Options for @W6N
Sep 26 600'2 603'6 593'2 595'2 -5'4 595'2s 03:10P Chart for @W6U Options for @W6U
Dec 26 620'0 623'0 612'2 613'6 -7'0 613'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 637'2 639'2 629'2 630'6 -7'2 630'6s 01:30P Chart for @W7H Options for @W7H
May 27 648'4 650'2 640'0 642'2 -7'4 642'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 657'2 658'0 647'4 649'6 -7'4 650'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 668'2 668'2 659'0 661'6 -7'2 661'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 681'6 685'0 674'2 677'6 -6'6 677'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 684'0 684'0 684'0 684'0 -6'0 689'0s 01:20P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 327.975 343.300 326.300 343.300 10.750 343.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 322.100 337.750 320.700 337.750 10.550 337.550s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 318.225 334.875 318.225 334.600 10.650 334.875s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.425 233.575 224.875 233.125 4.500 233.025s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 224.600 232.875 224.500 232.425 4.200 232.375s 02:30P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 85.025 85.750 84.175 85.400 -0.600 85.425s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 78.075 78.650 77.150 78.350 -0.525 78.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 81.250 81.750 80.325 81.600 -0.375 81.600s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN