Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 516'6 9'0 507'6 08:23A Chart for @C6U Options for @C6U
Dec 26 527'4 533'0 526'6 532'0 4'2 527'6 08:26A Chart for @C6Z Options for @C6Z
Mar 27 543'0 548'2 542'2 548'0 4'6 543'2 08:25A Chart for @C7H Options for @C7H
May 27 550'6 556'0 550'0 555'6 4'6 551'0 08:03A Chart for @C7K Options for @C7K
Jul 27 553'6 558'6 552'6 558'4 4'4 554'0 08:09A Chart for @C7N Options for @C7N
Sep 27 528'0 532'0 527'2 532'0 4'0 528'0 08:00A Chart for @C7U Options for @C7U
Dec 27 529'0 534'0 528'4 534'0 4'0 530'0 08:24A Chart for @C7Z Options for @C7Z
Mar 28 539'4 543'6 539'2 543'6 3'6 540'0 08:25A Chart for @C8H Options for @C8H
May 28 545'0 548'6 545'0 548'6 3'0 545'6 07:45A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 07:45A Chart for @S6U Options for @S6U
Nov 26 1309'4 1321'2 1305'0 1320'4 11'0 1309'4 08:26A Chart for @S6X Options for @S6X
Jan 27 1325'0 1336'6 1320'6 1336'0 10'6 1325'2 08:26A Chart for @S7F Options for @S7F
Mar 27 1331'6 1343'2 1327'0 1342'4 10'6 1331'6 08:26A Chart for @S7H Options for @S7H
May 27 1336'6 1348'0 1332'4 1347'2 10'2 1337'0 08:22A Chart for @S7K Options for @S7K
Jul 27 1339'0 1349'4 1334'6 1348'6 9'4 1339'2 08:25A Chart for @S7N Options for @S7N
Aug 27 1318'4 1329'2 1315'4 1328'6 9'0 1319'6 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1277'0 1283'6 1274'4 1283'6 7'0 1276'6 07:45A Chart for @S7U Options for @S7U
Nov 27 1260'0 1269'0 1258'0 1268'6 7'0 1261'6 08:23A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3448 3433 07:45A Chart for @SM6U Options for @SM6U
Oct 26 3445 3488 3434 3470 19 3451 08:25A Chart for @SM6V Options for @SM6V
Dec 26 3505 3552 3500 3538 24 3514 08:24A Chart for @SM6Z Options for @SM6Z
Jan 27 3531 3574 3525 3561 24 3537 08:25A Chart for @SM7F Options for @SM7F
Mar 27 3551 3590 3544 3580 25 3555 08:23A Chart for @SM7H Options for @SM7H
May 27 3568 3600 3559 3588 20 3568 08:24A Chart for @SM7K Options for @SM7K
Jul 27 3575 3609 3568 3598 22 3576 08:24A Chart for @SM7N Options for @SM7N
Aug 27 3534 3558 3533 3556 19 3537 07:45A Chart for @SM7Q Options for @SM7Q
Sep 27 3483 3517 3482 3503 15 3488 08:00A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 717'2 712'6 717'2 6'0 711'2 07:45A Chart for @W6U Options for @W6U
Dec 26 729'0 734'6 723'2 733'4 4'6 728'6 08:24A Chart for @W6Z Options for @W6Z
Mar 27 744'6 749'4 739'2 748'4 4'2 744'2 08:25A Chart for @W7H Options for @W7H
May 27 752'4 756'6 747'2 756'0 4'2 751'6 08:18A Chart for @W7K Options for @W7K
Jul 27 748'0 750'6 742'6 750'4 4'2 746'2 08:08A Chart for @W7N Options for @W7N
Sep 27 748'4 751'6 745'2 750'0 1'6 748'2 08:00A Chart for @W7U Options for @W7U
Dec 27 753'6 757'2 752'6 756'0 1'4 754'4 07:45A Chart for @W7Z Options for @W7Z
Mar 28 760'2 760'2 758'2 758'6 1'4 757'2 07:45A Chart for @W8H Options for @W8H
May 28 782'0 0'0 752'0 07:45A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 08:25A Chart for @GF6U Options for @GF6U
Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 08:23A Chart for @GF6V Options for @GF6V
Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 08:08A Chart for @GF6X Options for @GF6X
Jan 27 313.200 314.475 310.575 314.300 1.100 314.150s 09/09 Chart for @GF7F Options for @GF7F
Mar 27 310.000 311.175 307.800 310.975 1.000 310.850s 08:24A Chart for @GF7H Options for @GF7H
Apr 27 310.550 311.400 308.375 311.400 1.125 311.200s 08:25A Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 08:24A Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 08:25A Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 08:15A Chart for @LE7G Options for @LE7G
Apr 27 221.650 222.300 220.600 221.875 0.025 222.050s 08:25A Chart for @LE7J Options for @LE7J
Jun 27 216.700 216.850 215.150 216.225 - 0.075 216.450s 08:20A Chart for @LE7M Options for @LE7M
Aug 27 213.425 213.550 212.100 213.050 213.150s 08:20A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 08:25A Chart for @HE6V Options for @HE6V
Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 08:25A Chart for @HE6Z Options for @HE6Z
Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 08:23A Chart for @HE7G Options for @HE7G
Apr 27 82.275 82.425 81.900 82.200 -0.800 82.275s 08:10A Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.250 86.250 -0.850 86.350s 08:05A Chart for @HE7K Options for @HE7K
Jun 27 95.125 95.325 94.925 95.075 -0.700 95.100s 08:20A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN