Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 09/18 Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 09/18 Chart for @C7H Options for @C7H
May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 09/18 Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 09/18 Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 09/18 Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 09/18 Chart for @C7Z Options for @C7Z
Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 09/18 Chart for @C8H Options for @C8H
May 28 546'2 547'6 543'6 544'6 -3'0 545'0s 09/18 Chart for @C8K Options for @C8K
Jul 28 550'2 550'2 546'6 546'6 -3'2 547'6s 09/18 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 09/18 Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 09/18 Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 09/18 Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 09/18 Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 09/18 Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 09/18 Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1276'4 1279'4 -13'0 1280'4s 09/18 Chart for @S7U Options for @S7U
Nov 27 1274'6 1277'0 1260'2 1264'6 -11'0 1265'6s 09/18 Chart for @S7X Options for @S7X
Jan 28 1285'6 1285'6 1269'6 1275'0 -11'4 1275'2s 09/18 Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3678 3694 3524 3547 -141 3546s 09/18 Chart for @SM6V Options for @SM6V
Dec 26 3700 3723 3566 3586 -127 3586s 09/18 Chart for @SM6Z Options for @SM6Z
Jan 27 3710 3730 3584 3603 -117 3604s 09/18 Chart for @SM7F Options for @SM7F
Mar 27 3701 3725 3599 3614 - 99 3617s 09/18 Chart for @SM7H Options for @SM7H
May 27 3697 3723 3609 3619 - 90 3623s 09/18 Chart for @SM7K Options for @SM7K
Jul 27 3703 3729 3622 3633 - 85 3635s 09/18 Chart for @SM7N Options for @SM7N
Aug 27 3667 3684 3585 3595 - 78 3597s 09/18 Chart for @SM7Q Options for @SM7Q
Sep 27 3622 3624 3537 3548 - 70 3549s 09/18 Chart for @SM7U Options for @SM7U
Oct 27 3557 3557 3487 3495 - 61 3493s 09/18 Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 09/18 Chart for @W6Z Options for @W6Z
Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 09/18 Chart for @W7H Options for @W7H
May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 09/18 Chart for @W7K Options for @W7K
Jul 27 747'0 749'2 734'2 736'6 -9'4 738'0s 09/18 Chart for @W7N Options for @W7N
Sep 27 750'4 752'6 738'0 740'6 -8'2 742'6s 09/18 Chart for @W7U Options for @W7U
Dec 27 754'6 760'2 746'6 749'6 -7'2 752'2s 09/18 Chart for @W7Z Options for @W7Z
Mar 28 754'0 759'0 751'6 757'6 -6'4 758'0s 09/18 Chart for @W8H Options for @W8H
May 28 755'0 755'0 755'0 755'0 -6'0 754'6s 09/18 Chart for @W8K Options for @W8K
Jul 28 726'2 728'2 726'2 728'0 -6'2 734'2s 09/18 Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 09/18 Chart for @GF6U Options for @GF6U
Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 09/18 Chart for @GF6V Options for @GF6V
Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 09/18 Chart for @GF6X Options for @GF6X
Jan 27 310.000 312.000 307.300 309.125 - 0.825 308.925s 09/18 Chart for @GF7F Options for @GF7F
Mar 27 306.550 308.200 303.625 305.000 - 1.175 304.825s 09/18 Chart for @GF7H Options for @GF7H
Apr 27 306.400 308.550 304.025 304.600 - 1.575 304.750s 09/18 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/18 Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/18 Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/18 Chart for @LE7G Options for @LE7G
Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 09/18 Chart for @LE7J Options for @LE7J
Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 09/18 Chart for @LE7M Options for @LE7M
Aug 27 210.150 210.800 208.575 209.700 - 0.450 209.750s 09/18 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 09/18 Chart for @HE6V Options for @HE6V
Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 09/18 Chart for @HE6Z Options for @HE6Z
Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 09/18 Chart for @HE7G Options for @HE7G
Apr 27 76.700 76.950 75.375 75.650 -0.975 75.725s 09/18 Chart for @HE7J Options for @HE7J
May 27 81.425 81.425 80.600 80.775 -0.925 80.875s 09/18 Chart for @HE7K Options for @HE7K
Jun 27 90.550 90.675 88.950 89.300 -1.050 89.400s 09/18 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN