Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 02:30P Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 03:10P Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 02:30P Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 492'2 493'6 -3'4 494'2s 02:32P Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 505'2 507'0 -3'2 507'2s 02:45P Chart for @C7H Options for @C7H
May 27 516'2 519'2 513'2 514'0 -3'0 514'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 516'6 517'6 -2'6 518'0s 03:00P Chart for @C7N Options for @C7N
Sep 27 497'0 498'6 495'6 497'0 -1'0 497'2s 02:30P Chart for @C7U Options for @C7U
Dec 27 500'0 502'0 499'0 500'0 -0'2 500'2s 02:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 03:05P Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 03:04P Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1159'6 1166'6 1'6 1167'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1164'4 1171'6 1'6 1173'0s 02:41P Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1176'6 1183'4 1'6 1184'6s 02:31P Chart for @S7F Options for @S7F
Mar 27 1178'4 1186'0 1174'2 1181'0 2'0 1182'0s 02:30P Chart for @S7H Options for @S7H
May 27 1178'0 1187'6 1176'6 1183'2 3'0 1185'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1187'2 1193'0 1182'2 1189'0 2'6 1190'0s 01:30P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3291 3291 3211 3218 - 57 3223s 01:20P Chart for @SM6K Options for @SM6K
Jul 26 3241 3241 3181 3191 - 49 3189s 02:30P Chart for @SM6N Options for @SM6N
Aug 26 3185 3185 3142 3148 - 36 3149s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3142 3147 3109 3114 - 32 3114s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3117 3117 3084 3087 - 32 3086s 02:30P Chart for @SM6V Options for @SM6V
Dec 26 3131 3144 3112 3115 - 32 3115s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3143 3143 3115 3121 - 30 3119s 01:21P Chart for @SM7F Options for @SM7F
Mar 27 3132 3132 3103 3110 - 26 3110s 01:30P Chart for @SM7H Options for @SM7H
May 27 3122 3124 3101 3110 - 21 3110s 01:21P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 622'0 622'0 -18'4 623'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 634'6 637'6 -16'2 636'6s 03:13P Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 650'2 653'0 -15'0 651'6s 03:08P Chart for @W6U Options for @W6U
Dec 26 685'4 692'0 671'2 673'4 -13'4 673'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 700'0 707'0 688'2 691'2 -11'6 690'2s 01:30P Chart for @W7H Options for @W7H
May 27 704'6 711'4 695'4 698'4 -9'6 697'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 696'4 702'2 689'0 692'6 -6'6 692'0s 02:31P Chart for @W7N Options for @W7N
Sep 27 700'4 705'0 692'6 695'0 -4'4 698'0s 01:30P Chart for @W7U Options for @W7U
Dec 27 711'2 711'2 703'0 705'6 -1'6 711'2s 01:20P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.250 373.950 373.250 373.750 1.475 373.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 369.650 371.000 368.050 369.775 1.000 369.750s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 367.200 368.175 365.350 366.800 1.075 366.900s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 258.725 256.850 258.475 1.600 258.475s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 106.500 107.225 105.175 105.325 - 0.975 105.450s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.350 92.075 90.325 90.500 -0.875 90.525s 02:50P Chart for @HE6V Options for @HE6V
Dec 26 83.500 83.950 82.525 82.850 -0.825 82.700s 02:34P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN