Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 447'4 448'2 -7'4 455'6 11:06A Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 456'6 457'2 -7'0 464'2 11:07A Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 475'4 476'0 -6'2 482'2 11:06A Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 490'2 490'4 -6'2 496'6 11:07A Chart for @C7H Options for @C7H
May 27 504'2 504'2 497'6 498'2 -6'0 504'2 11:07A Chart for @C7K Options for @C7K
Jul 27 508'2 510'2 501'6 502'0 -6'2 508'2 11:07A Chart for @C7N Options for @C7N
Sep 27 489'6 490'2 486'4 486'6 -4'0 490'6 11:07A Chart for @C7U Options for @C7U
Dec 27 495'2 497'0 491'2 491'2 -3'6 495'0 11:07A Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 502'2 502'2 -3'0 505'2 11:07A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1185'4 1185'4 -9'0 1194'4 11:06A Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1189'0 1189'0 -7'0 1196'0 11:06A Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1179'2 1179'4 -5'6 1185'2 11:07A Chart for @S6U Options for @S6U
Nov 26 1196'0 1199'0 1187'6 1187'6 -6'2 1194'0 11:06A Chart for @S6X Options for @S6X
Jan 27 1209'2 1211'6 1201'2 1201'2 -5'6 1207'0 11:07A Chart for @S7F Options for @S7F
Mar 27 1209'2 1211'4 1201'4 1201'4 -5'6 1207'2 11:07A Chart for @S7H Options for @S7H
May 27 1210'4 1214'2 1204'4 1204'4 -5'6 1210'2 11:06A Chart for @S7K Options for @S7K
Jul 27 1217'0 1219'2 1209'6 1209'6 -5'6 1215'4 11:07A Chart for @S7N Options for @S7N
Aug 27 1198'2 0'0 1199'6 11:06A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3351 3292 3295 - 46 3341 11:07A Chart for @SM6N Options for @SM6N
Aug 26 3275 3284 3233 3236 - 37 3273 11:07A Chart for @SM6Q Options for @SM6Q
Sep 26 3232 3238 3191 3193 - 36 3229 11:07A Chart for @SM6U Options for @SM6U
Oct 26 3196 3206 3162 3163 - 36 3199 11:07A Chart for @SM6V Options for @SM6V
Dec 26 3235 3243 3198 3199 - 37 3236 11:07A Chart for @SM6Z Options for @SM6Z
Jan 27 3247 3252 3207 3208 - 39 3247 11:07A Chart for @SM7F Options for @SM7F
Mar 27 3242 3245 3200 3200 - 42 3242 11:07A Chart for @SM7H Options for @SM7H
May 27 3240 3243 3196 3196 - 44 3240 11:07A Chart for @SM7K Options for @SM7K
Jul 27 3258 3264 3213 3216 - 43 3259 11:07A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 612'4 612'6 -11'2 624'0 11:07A Chart for @W6N Options for @W6N
Sep 26 639'2 641'0 625'4 625'4 -11'4 637'0 11:07A Chart for @W6U Options for @W6U
Dec 26 658'4 660'0 645'0 645'0 -11'2 656'2 11:07A Chart for @W6Z Options for @W6Z
Mar 27 675'0 675'4 662'0 662'0 -10'6 672'6 11:06A Chart for @W7H Options for @W7H
May 27 681'0 681'0 671'2 671'4 -10'4 682'0 11:06A Chart for @W7K Options for @W7K
Jul 27 689'0 689'0 675'4 675'6 -11'4 687'2 11:06A Chart for @W7N Options for @W7N
Sep 27 694'4 694'4 690'0 690'0 -6'0 696'0 11:06A Chart for @W7U Options for @W7U
Dec 27 706'6 706'6 698'6 698'6 -11'0 709'6 11:06A Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'0 718'2 11:06A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 348.225 - 4.800 353.025 11:07A Chart for @GF6Q Options for @GF6Q
Sep 26 351.325 351.875 343.550 345.250 - 5.000 350.250 11:07A Chart for @GF6U Options for @GF6U
Oct 26 347.850 348.500 340.500 341.950 - 5.050 347.000 11:07A Chart for @GF6V Options for @GF6V
Nov 26 344.325 345.000 337.000 338.425 - 5.125 343.550 11:07A Chart for @GF6X Options for @GF6X
Jan 27 338.325 338.325 330.975 332.225 - 5.075 337.300 11:07A Chart for @GF7F Options for @GF7F
Mar 27 331.500 331.500 327.000 328.675 - 4.675 333.350 11:06A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.500 - 1.250 249.750 11:06A Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.450 - 1.550 241.000 11:07A Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 230.575 - 2.000 232.575 11:07A Chart for @LE6V Options for @LE6V
Dec 26 232.000 232.450 228.825 229.725 - 2.325 232.050 11:06A Chart for @LE6Z Options for @LE6Z
Feb 27 232.975 233.200 229.550 230.425 - 2.325 232.750 11:06A Chart for @LE7G Options for @LE7G
Apr 27 232.875 232.875 229.400 230.250 - 2.225 232.475 11:06A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.675 96.725 95.850 96.150 -0.825 96.975 11:06A Chart for @HE6M Options for @HE6M
Jul 26 101.825 101.875 100.000 100.175 - 1.950 102.125 11:06A Chart for @HE6N Options for @HE6N
Aug 26 100.725 100.725 98.950 99.125 - 1.800 100.925 11:06A Chart for @HE6Q Options for @HE6Q
Oct 26 86.875 86.900 85.500 85.725 -1.450 87.175 11:06A Chart for @HE6V Options for @HE6V
Dec 26 79.425 79.575 78.250 78.475 -1.175 79.650 11:06A Chart for @HE6Z Options for @HE6Z
Feb 27 82.125 82.125 81.175 81.450 -1.025 82.475 11:06A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN