Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 455'6 458'6 -5'4 464'2 11:31P Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 479'0 482'0 -5'4 487'4 11:31P Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 494'4 497'2 -5'6 503'0 11:31P Chart for @C7H Options for @C7H
May 27 506'2 508'6 503'0 505'6 -5'6 511'4 11:31P Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 506'0 508'4 -5'4 514'0 11:31P Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 486'6 488'2 -4'0 492'2 11:31P Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 490'4 492'2 -4'4 496'6 11:31P Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 503'2 503'2 -4'4 507'6 11:29P Chart for @C8H Options for @C8H
May 28 510'6 0'0 513'6 11:31P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1234'0 1235'6 -12'2 1248'0 11:30P Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1225'6 1227'0 -13'2 1240'2 11:30P Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1238'4 1239'6 -13'6 1253'4 11:31P Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1251'4 1253'0 -13'4 1266'4 11:30P Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1249'6 1251'2 -12'6 1264'0 11:31P Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1251'4 1253'2 -11'6 1265'0 11:31P Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1253'4 1256'4 -10'0 1266'4 11:31P Chart for @S7N Options for @S7N
Aug 27 1240'6 1240'6 1234'2 1236'6 -8'6 1245'4 11:30P Chart for @S7Q Options for @S7Q
Sep 27 1204'4 0'0 1202'0 11:32P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3316 3324 3287 3290 - 23 3313 11:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3302 3318 3278 3280 - 28 3308 11:30P Chart for @SM6U Options for @SM6U
Oct 26 3300 3308 3269 3273 - 30 3303 11:30P Chart for @SM6V Options for @SM6V
Dec 26 3344 3356 3316 3318 - 34 3352 11:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3369 3380 3341 3344 - 33 3377 11:30P Chart for @SM7F Options for @SM7F
Mar 27 3369 3389 3352 3354 - 32 3386 11:30P Chart for @SM7H Options for @SM7H
May 27 3391 3396 3362 3365 - 30 3395 11:30P Chart for @SM7K Options for @SM7K
Jul 27 3397 3405 3385 3388 - 28 3416 11:30P Chart for @SM7N Options for @SM7N
Aug 27 3393 3401 11:30P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 673'2 677'4 -0'4 678'0 11:31P Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 690'6 695'0 -0'4 695'4 11:31P Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 706'2 710'4 -0'6 711'2 11:31P Chart for @W7H Options for @W7H
May 27 714'6 719'6 712'2 716'6 -1'2 718'0 11:30P Chart for @W7K Options for @W7K
Jul 27 716'4 716'4 710'0 714'4 -0'2 714'6 11:30P Chart for @W7N Options for @W7N
Sep 27 717'4 719'2 716'2 719'2 -0'2 719'4 11:30P Chart for @W7U Options for @W7U
Dec 27 729'4 729'4 726'0 728'2 -1'0 729'2 11:30P Chart for @W7Z Options for @W7Z
Mar 28 733'4 0'0 733'6 11:30P Chart for @W8H Options for @W8H
May 28 723'2 0'0 729'4 11:32P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07:04A Chart for @GF6Q Options for @GF6Q
Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07:04A Chart for @GF6U Options for @GF6U
Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07:04A Chart for @GF6V Options for @GF6V
Nov 26 330.000 334.825 327.400 332.275 2.975 331.775s 07:04A Chart for @GF6X Options for @GF6X
Jan 27 323.825 328.400 321.375 325.750 2.900 325.525s 07:04A Chart for @GF7F Options for @GF7F
Mar 27 321.725 325.475 318.875 322.475 2.375 322.250s 07/24 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07:04A Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07:04A Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07:04A Chart for @LE6Z Options for @LE6Z
Feb 27 221.850 224.775 221.250 223.300 1.650 223.250s 07:04A Chart for @LE7G Options for @LE7G
Apr 27 223.825 226.350 222.700 224.750 1.425 224.750s 07:04A Chart for @LE7J Options for @LE7J
Jun 27 218.100 220.500 216.775 218.625 1.175 218.700s 07:04A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.100 103.050 102.075 102.800 0.700 102.850s 07:04A Chart for @HE6Q Options for @HE6Q
Oct 26 88.900 89.550 88.550 88.950 0.125 89.025s 07:04A Chart for @HE6V Options for @HE6V
Dec 26 80.050 80.825 79.700 80.275 0.200 80.325s 07:04A Chart for @HE6Z Options for @HE6Z
Feb 27 83.150 83.675 82.900 83.250 0.175 83.325s 07:04A Chart for @HE7G Options for @HE7G
Apr 27 87.550 88.000 87.325 87.650 0.200 87.750s 07:04A Chart for @HE7J Options for @HE7J
May 27 90.675 91.125 90.675 91.000 0.250 90.925s 07/24 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN