Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 528'0 -2'4 530'4 12:41P Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 539'4 541'6 -2'6 544'4 12:41P Chart for @C7H Options for @C7H
May 27 550'4 552'6 546'4 548'2 -2'4 550'6 12:40P Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 549'2 551'2 -2'0 553'2 12:40P Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 521'2 523'2 -2'2 525'4 12:40P Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 524'6 526'4 -2'6 529'2 12:40P Chart for @C7Z Options for @C7Z
Mar 28 540'4 540'4 537'0 537'6 -3'4 541'2 12:40P Chart for @C8H Options for @C8H
May 28 546'2 547'6 543'6 544'6 -3'2 548'0 12:40P Chart for @C8K Options for @C8K
Jul 28 550'2 550'2 546'6 546'6 -4'2 551'0 12:40P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1304'6 -15'0 1319'6 12:41P Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1317'0 1322'0 -15'0 1337'0 12:41P Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1326'6 1331'0 -14'6 1345'6 12:40P Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1333'6 1338'6 -13'6 1352'4 12:40P Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1338'0 1342'4 -13'4 1356'0 12:40P Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1319'4 1323'4 -13'4 1337'0 12:40P Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1276'4 1280'4 -13'0 1293'4 12:40P Chart for @S7U Options for @S7U
Nov 27 1274'6 1277'0 1260'2 1266'6 -10'0 1276'6 12:40P Chart for @S7X Options for @S7X
Jan 28 1285'6 1285'6 1269'6 1274'0 -12'6 1286'6 12:40P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3678 3694 3524 3530 -157 3687 12:40P Chart for @SM6V Options for @SM6V
Dec 26 3700 3723 3566 3574 -139 3713 12:40P Chart for @SM6Z Options for @SM6Z
Jan 27 3710 3730 3584 3591 -130 3721 12:40P Chart for @SM7F Options for @SM7F
Mar 27 3701 3725 3599 3605 -111 3716 12:40P Chart for @SM7H Options for @SM7H
May 27 3697 3723 3609 3615 - 98 3713 12:40P Chart for @SM7K Options for @SM7K
Jul 27 3703 3729 3622 3630 - 90 3720 12:40P Chart for @SM7N Options for @SM7N
Aug 27 3667 3684 3585 3591 - 84 3675 12:40P Chart for @SM7Q Options for @SM7Q
Sep 27 3622 3624 3537 3548 - 71 3619 12:40P Chart for @SM7U Options for @SM7U
Oct 27 3557 3557 3487 3496 - 58 3554 12:40P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 729'0 711'2 712'4 -14'4 727'0 12:40P Chart for @W6Z Options for @W6Z
Mar 27 741'0 745'0 727'4 729'0 -14'0 743'0 12:40P Chart for @W7H Options for @W7H
May 27 748'4 752'0 735'4 736'4 -13'4 750'0 12:40P Chart for @W7K Options for @W7K
Jul 27 747'0 749'2 734'2 736'4 -11'0 747'4 12:41P Chart for @W7N Options for @W7N
Sep 27 750'4 752'6 738'0 740'4 -10'4 751'0 12:40P Chart for @W7U Options for @W7U
Dec 27 754'6 760'2 746'6 750'2 -9'2 759'4 12:40P Chart for @W7Z Options for @W7Z
Mar 28 754'0 755'2 751'6 754'0 -10'4 764'4 12:40P Chart for @W8H Options for @W8H
May 28 755'0 755'0 755'0 755'0 -5'6 760'6 12:40P Chart for @W8K Options for @W8K
Jul 28 726'2 728'2 726'2 728'0 -12'4 740'4 12:40P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 335.025 335.500 332.825 333.475 - 1.350 334.825 12:40P Chart for @GF6U Options for @GF6U
Oct 26 324.650 325.925 321.950 323.200 - 1.175 324.375 12:40P Chart for @GF6V Options for @GF6V
Nov 26 319.150 320.475 316.175 317.875 - 0.775 318.650 12:40P Chart for @GF6X Options for @GF6X
Jan 27 310.000 312.000 307.300 309.275 - 0.475 309.750 12:41P Chart for @GF7F Options for @GF7F
Mar 27 306.550 308.200 303.625 304.975 - 1.025 306.000 12:40P Chart for @GF7H Options for @GF7H
Apr 27 306.400 308.550 304.025 304.950 - 1.375 306.325 12:40P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.750 0.100 215.650 12:40P Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.475 0.225 216.250 12:40P Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.200 - 0.075 217.275 12:40P Chart for @LE7G Options for @LE7G
Apr 27 218.750 219.475 217.050 218.200 - 0.450 218.650 12:40P Chart for @LE7J Options for @LE7J
Jun 27 213.350 214.000 211.650 212.750 - 0.600 213.350 12:40P Chart for @LE7M Options for @LE7M
Aug 27 210.150 210.800 208.575 209.675 - 0.525 210.200 12:41P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.900 79.300 77.975 78.100 -0.800 78.900 12:41P Chart for @HE6V Options for @HE6V
Dec 26 69.600 70.100 68.275 68.450 -1.150 69.600 12:41P Chart for @HE6Z Options for @HE6Z
Feb 27 71.150 71.450 69.750 69.975 -1.150 71.125 12:41P Chart for @HE7G Options for @HE7G
Apr 27 76.700 76.950 75.375 75.575 -1.125 76.700 12:41P Chart for @HE7J Options for @HE7J
May 27 81.425 81.425 80.600 80.600 -1.200 81.800 12:41P Chart for @HE7K Options for @HE7K
Jun 27 90.550 90.675 88.950 89.175 -1.275 90.450 12:41P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN