Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'4 435'0 -7'4 442'4 10:10A Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 436'2 437'4 -6'2 443'6 10:11A Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 457'4 459'0 -5'2 464'2 10:11A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 473'0 474'0 -5'0 479'0 10:10A Chart for @C7H Options for @C7H
May 27 486'2 488'4 481'4 482'2 -5'0 487'2 10:10A Chart for @C7K Options for @C7K
Jul 27 490'4 493'2 486'4 487'2 -4'6 492'0 10:10A Chart for @C7N Options for @C7N
Sep 27 478'4 480'6 475'2 476'0 -3'6 479'6 10:10A Chart for @C7U Options for @C7U
Dec 27 484'4 486'4 481'6 482'4 -3'4 486'0 10:10A Chart for @C7Z Options for @C7Z
Mar 28 495'6 496'6 493'4 493'4 -3'6 497'2 10:10A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1202'2 5'4 1196'6 10:10A Chart for @S6N Options for @S6N
Aug 26 1192'2 1204'2 1191'4 1196'6 3'0 1193'6 10:11A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1183'6 1188'6 1'6 1187'0 10:10A Chart for @S6U Options for @S6U
Nov 26 1195'6 1204'0 1193'2 1197'4 -0'2 1197'6 10:11A Chart for @S6X Options for @S6X
Jan 27 1210'0 1216'4 1206'4 1211'0 0'2 1210'6 10:10A Chart for @S7F Options for @S7F
Mar 27 1208'6 1218'6 1208'6 1213'2 0'2 1213'0 10:10A Chart for @S7H Options for @S7H
May 27 1215'0 1222'6 1212'6 1217'0 0'0 1217'0 10:10A Chart for @S7K Options for @S7K
Jul 27 1220'0 1227'0 1217'0 1221'2 -0'2 1221'4 10:10A Chart for @S7N Options for @S7N
Aug 27 1205'2 1211'4 1202'4 1206'0 -0'2 1206'2 10:10A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3165 3166 3128 3128 - 56 3184 10:10A Chart for @SM6N Options for @SM6N
Aug 26 3162 3162 3102 3110 - 52 3162 10:10A Chart for @SM6Q Options for @SM6Q
Sep 26 3140 3140 3080 3086 - 59 3145 10:10A Chart for @SM6U Options for @SM6U
Oct 26 3126 3126 3058 3066 - 65 3131 10:10A Chart for @SM6V Options for @SM6V
Dec 26 3152 3154 3089 3098 - 67 3165 10:10A Chart for @SM6Z Options for @SM6Z
Jan 27 3162 3165 3103 3112 - 65 3177 10:10A Chart for @SM7F Options for @SM7F
Mar 27 3174 3179 3122 3130 - 62 3192 10:10A Chart for @SM7H Options for @SM7H
May 27 3198 3198 3140 3147 - 61 3208 10:11A Chart for @SM7K Options for @SM7K
Jul 27 3225 3225 3167 3175 - 60 3235 10:11A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 613'6 606'6 607'2 -2'0 609'2 10:10A Chart for @W6N Options for @W6N
Sep 26 617'6 627'0 612'6 613'6 -4'6 618'4 10:10A Chart for @W6U Options for @W6U
Dec 26 632'4 641'6 628'0 629'2 -4'4 633'6 10:10A Chart for @W6Z Options for @W6Z
Mar 27 645'4 654'2 641'4 642'4 -4'4 647'0 10:10A Chart for @W7H Options for @W7H
May 27 652'4 661'4 649'2 649'2 -5'4 654'6 10:10A Chart for @W7K Options for @W7K
Jul 27 657'0 665'2 653'4 653'6 -5'0 658'6 10:10A Chart for @W7N Options for @W7N
Sep 27 669'6 674'6 664'2 664'2 -4'6 669'0 10:10A Chart for @W7U Options for @W7U
Dec 27 684'2 690'2 680'0 680'0 -4'4 684'4 10:10A Chart for @W7Z Options for @W7Z
Mar 28 691'4 0'0 695'4 10:10A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 360.850 353.700 355.300 - 5.350 360.650 10:10A Chart for @GF6Q Options for @GF6Q
Sep 26 356.850 357.625 351.075 352.375 - 5.025 357.400 10:10A Chart for @GF6U Options for @GF6U
Oct 26 353.925 353.925 347.600 348.850 - 4.925 353.775 10:10A Chart for @GF6V Options for @GF6V
Nov 26 350.175 350.175 344.300 345.275 - 5.000 350.275 10:10A Chart for @GF6X Options for @GF6X
Jan 27 343.100 343.200 338.000 339.000 - 5.100 344.100 10:10A Chart for @GF7F Options for @GF7F
Mar 27 338.900 339.175 334.525 334.875 - 5.525 340.400 10:10A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.350 234.375 235.125 - 3.300 238.425 10:10A Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.200 230.125 230.950 - 3.075 234.025 10:10A Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.200 230.225 231.025 - 2.975 234.000 10:10A Chart for @LE6Z Options for @LE6Z
Feb 27 234.675 235.100 231.175 231.875 - 3.025 234.900 10:10A Chart for @LE7G Options for @LE7G
Apr 27 235.400 235.650 231.850 232.500 - 3.100 235.600 10:10A Chart for @LE7J Options for @LE7J
Jun 27 229.100 229.100 225.725 226.350 - 3.000 229.350 10:10A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.775 94.100 93.550 94.050 0.600 93.450 10:10A Chart for @HE6N Options for @HE6N
Aug 26 97.250 98.750 97.025 98.450 1.525 96.925 10:10A Chart for @HE6Q Options for @HE6Q
Oct 26 82.025 84.200 82.025 83.825 2.175 81.650 10:10A Chart for @HE6V Options for @HE6V
Dec 26 73.875 75.525 73.850 75.125 1.550 73.575 10:10A Chart for @HE6Z Options for @HE6Z
Feb 27 77.725 78.950 77.475 78.525 1.200 77.325 10:10A Chart for @HE7G Options for @HE7G
Apr 27 82.650 83.750 82.400 83.325 1.025 82.300 10:10A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN