Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 531'2 535'2 1'0 534'2 04:20A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 549'4 0'6 548'6 04:20A Chart for @C7H Options for @C7H
May 27 553'4 557'2 552'4 555'6 0'4 555'2 04:20A Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 555'0 558'2 0'4 557'6 04:20A Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 528'0 530'2 0'0 530'2 04:20A Chart for @C7U Options for @C7U
Dec 27 533'6 535'0 531'4 534'0 0'0 534'0 04:20A Chart for @C7Z Options for @C7Z
Mar 28 544'0 545'6 543'6 545'4 0'2 545'2 04:20A Chart for @C8H Options for @C8H
May 28 550'2 552'4 550'2 552'0 0'2 551'6 04:20A Chart for @C8K Options for @C8K
Jul 28 553'4 0'0 554'4 04:20A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1326'4 6'0 1320'4 04:20A Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1332'4 1343'0 5'6 1337'2 04:20A Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1340'4 1350'6 5'4 1345'2 04:20A Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1346'6 1356'6 5'2 1351'4 04:20A Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1350'2 1359'2 4'0 1355'2 04:20A Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1332'4 1340'0 4'0 1336'0 04:20A Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1300'0 1289'6 1296'6 3'4 1293'2 04:20A Chart for @S7U Options for @S7U
Nov 27 1276'2 1283'6 1273'6 1280'2 3'0 1277'2 04:20A Chart for @S7X Options for @S7X
Jan 28 1286'6 1292'4 1286'6 1289'6 2'6 1287'0 04:20A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3609 3685 3603 3683 74 3609 04:20A Chart for @SM6V Options for @SM6V
Dec 26 3668 3723 3646 3720 64 3656 04:20A Chart for @SM6Z Options for @SM6Z
Jan 27 3680 3724 3652 3723 60 3663 04:20A Chart for @SM7F Options for @SM7F
Mar 27 3664 3719 3650 3717 54 3663 04:20A Chart for @SM7H Options for @SM7H
May 27 3666 3718 3657 3717 51 3666 04:20A Chart for @SM7K Options for @SM7K
Jul 27 3676 3725 3668 3722 45 3677 04:20A Chart for @SM7N Options for @SM7N
Aug 27 3633 3673 3622 3670 37 3633 04:20A Chart for @SM7Q Options for @SM7Q
Sep 27 3572 3626 3568 3626 47 3579 04:20A Chart for @SM7U Options for @SM7U
Oct 27 3545 3550 3545 3550 32 3518 04:20A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 725'2 728'4 -2'2 730'6 04:20A Chart for @W6Z Options for @W6Z
Mar 27 746'4 751'4 741'6 744'4 -2'2 746'6 04:20A Chart for @W7H Options for @W7H
May 27 753'6 758'2 749'4 752'0 -2'0 754'0 04:20A Chart for @W7K Options for @W7K
Jul 27 749'6 755'6 748'4 749'2 -3'0 752'2 04:21A Chart for @W7N Options for @W7N
Sep 27 754'6 760'4 752'6 754'6 -2'0 756'6 04:20A Chart for @W7U Options for @W7U
Dec 27 762'4 769'4 761'6 763'0 -2'6 765'6 04:20A Chart for @W7Z Options for @W7Z
Mar 28 767'0 773'2 767'0 773'2 2'2 771'0 04:20A Chart for @W8H Options for @W8H
May 28 767'4 0'0 767'4 04:20A Chart for @W8K Options for @W8K
Jul 28 744'4 0'0 747'0 04:20A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 09/16 Chart for @GF6U Options for @GF6U
Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 09/16 Chart for @GF6V Options for @GF6V
Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 09/16 Chart for @GF6X Options for @GF6X
Jan 27 320.800 320.825 313.325 314.400 - 6.725 314.100s 09/16 Chart for @GF7F Options for @GF7F
Mar 27 316.400 316.500 309.625 310.925 - 6.575 310.475s 09/16 Chart for @GF7H Options for @GF7H
Apr 27 316.500 316.625 310.000 311.175 - 6.350 310.775s 09/16 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Chart for @LE7G Options for @LE7G
Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 09/16 Chart for @LE7J Options for @LE7J
Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 09/16 Chart for @LE7M Options for @LE7M
Aug 27 216.700 216.875 213.550 213.775 - 3.200 213.675s 09/16 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 09/16 Chart for @HE6V Options for @HE6V
Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 09/16 Chart for @HE6Z Options for @HE6Z
Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 09/16 Chart for @HE7G Options for @HE7G
Apr 27 77.675 77.950 77.450 77.500 -0.250 77.500s 09/16 Chart for @HE7J Options for @HE7J
May 27 82.325 82.475 82.300 82.475 0.075 82.400s 09/16 Chart for @HE7K Options for @HE7K
Jun 27 91.225 91.450 91.025 91.225 0.025 91.225s 09/16 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN