Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 472'0 472'6 -1'4 474'2 06:33A Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'6 484'4 485'4 -1'0 486'4 06:33A Chart for @C7H Options for @C7H
May 27 493'4 493'6 491'6 492'6 -0'6 493'4 06:33A Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 497'2 498'4 -0'6 499'2 06:33A Chart for @C7N Options for @C7N
Sep 27 493'6 494'0 492'0 493'2 -0'6 494'0 06:32A Chart for @C7U Options for @C7U
Dec 27 505'4 507'2 504'4 506'2 -0'4 506'6 06:32A Chart for @C7Z Options for @C7Z
Mar 28 518'6 520'6 518'4 520'6 0'2 520'4 06:32A Chart for @C8H Options for @C8H
May 28 526'0 526'0 526'0 526'0 -1'6 527'6 06:32A Chart for @C8K Options for @C8K
Jul 28 529'2 529'2 529'2 529'2 -1'4 530'6 06:33A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1257'0 1261'2 0'0 1261'2 06:33A Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1271'4 1276'2 0'4 1275'6 06:33A Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1280'0 1284'4 0'2 1284'2 06:33A Chart for @S7H Options for @S7H
May 27 1289'0 1296'0 1287'6 1292'2 0'0 1292'2 06:33A Chart for @S7K Options for @S7K
Jul 27 1293'4 1301'4 1293'4 1298'0 0'0 1298'0 06:33A Chart for @S7N Options for @S7N
Aug 27 1278'4 1285'0 1278'2 1283'0 0'6 1282'2 06:33A Chart for @S7Q Options for @S7Q
Sep 27 1252'0 1252'0 1250'2 1250'2 -0'2 1250'4 06:33A Chart for @S7U Options for @S7U
Nov 27 1236'4 1243'4 1235'6 1240'6 0'0 1240'6 06:33A Chart for @S7X Options for @S7X
Jan 28 1249'6 0'0 1252'0 06:33A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3573 3600 3557 3569 - 2 3571 06:33A Chart for @SM6Z Options for @SM6Z
Jan 27 3550 3574 3535 3546 - 2 3548 06:33A Chart for @SM7F Options for @SM7F
Mar 27 3527 3550 3514 3524 - 3 3527 06:33A Chart for @SM7H Options for @SM7H
May 27 3531 3551 3519 3528 - 3 3531 06:34A Chart for @SM7K Options for @SM7K
Jul 27 3556 3576 3543 3554 - 2 3556 06:34A Chart for @SM7N Options for @SM7N
Aug 27 3528 3543 3520 3528 3 3525 06:34A Chart for @SM7Q Options for @SM7Q
Sep 27 3485 3493 3485 3486 3 3483 06:33A Chart for @SM7U Options for @SM7U
Oct 27 3433 3432 06:33A Chart for @SM7V Options for @SM7V
Dec 27 3454 3459 3452 3452 1 3451 06:33A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 666'4 657'2 660'6 0'2 660'4 06:33A Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'0 671'6 674'6 -0'2 675'0 06:33A Chart for @W7H Options for @W7H
May 27 681'4 687'0 679'6 681'6 0'2 681'4 06:33A Chart for @W7K Options for @W7K
Jul 27 682'2 688'2 681'4 682'2 -1'0 683'2 06:33A Chart for @W7N Options for @W7N
Sep 27 687'4 693'6 687'4 689'0 -0'2 689'2 06:33A Chart for @W7U Options for @W7U
Dec 27 702'6 704'4 699'0 699'0 -0'6 699'6 06:33A Chart for @W7Z Options for @W7Z
Mar 28 709'0 709'4 707'0 707'2 0'0 707'2 06:33A Chart for @W8H Options for @W8H
May 28 707'0 0'0 707'2 06:33A Chart for @W8K Options for @W8K
Jul 28 689'4 0'0 690'2 06:33A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 10/18 Chart for @GF6V Options for @GF6V
Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 10/18 Chart for @GF6X Options for @GF6X
Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 10/18 Chart for @GF7F Options for @GF7F
Mar 27 334.025 335.500 332.775 334.625 0.550 334.350s 10/16 Chart for @GF7H Options for @GF7H
Apr 27 333.000 334.500 331.700 333.525 0.725 333.325s 10/16 Chart for @GF7J Options for @GF7J
May 27 330.825 332.650 329.600 331.600 0.875 331.550s 10/16 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 10/18 Chart for @LE6V Options for @LE6V
Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 10/18 Chart for @LE6Z Options for @LE6Z
Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 10/18 Chart for @LE7G Options for @LE7G
Apr 27 230.700 232.400 230.475 232.275 1.550 232.225s 10/18 Chart for @LE7J Options for @LE7J
Jun 27 225.200 226.950 225.150 226.750 1.625 226.825s 10/18 Chart for @LE7M Options for @LE7M
Aug 27 221.775 223.525 221.600 223.200 1.500 223.275s 10/18 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.450 67.375 66.300 66.875 0.350 66.925s 10/18 Chart for @HE6Z Options for @HE6Z
Feb 27 68.325 69.625 68.250 69.100 0.775 69.225s 10/18 Chart for @HE7G Options for @HE7G
Apr 27 73.350 74.975 73.300 74.475 1.250 74.675s 10/18 Chart for @HE7J Options for @HE7J
May 27 79.625 80.500 79.625 80.250 1.075 80.300s 10/16 Chart for @HE7K Options for @HE7K
Jun 27 88.075 89.575 88.025 89.050 1.125 89.225s 10/16 Chart for @HE7M Options for @HE7M
Jul 27 90.600 91.875 90.475 91.575 1.175 91.700s 10/18 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN