Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 508'0 499'0 505'4 5'0 500'4 08:38A Chart for @C6U Options for @C6U
Dec 26 524'0 530'0 521'2 528'2 4'6 523'4 08:38A Chart for @C6Z Options for @C6Z
Mar 27 538'2 544'4 536'4 543'0 4'4 538'4 08:37A Chart for @C7H Options for @C7H
May 27 545'0 551'2 543'0 549'6 4'6 545'0 08:37A Chart for @C7K Options for @C7K
Jul 27 546'0 552'6 545'0 551'4 4'6 546'6 08:37A Chart for @C7N Options for @C7N
Sep 27 520'6 525'4 520'4 525'0 3'4 521'4 08:37A Chart for @C7U Options for @C7U
Dec 27 521'4 525'6 521'0 525'6 3'6 522'0 08:37A Chart for @C7Z Options for @C7Z
Mar 28 530'6 535'4 530'6 534'6 2'6 532'0 08:37A Chart for @C8H Options for @C8H
May 28 539'0 541'0 539'0 541'0 3'6 537'2 08:37A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1236'4 1223'2 1232'6 4'6 1228'0 08:37A Chart for @S6U Options for @S6U
Nov 26 1238'0 1246'2 1232'0 1242'0 4'2 1237'6 08:38A Chart for @S6X Options for @S6X
Jan 27 1252'0 1260'4 1246'6 1256'2 4'0 1252'2 08:37A Chart for @S7F Options for @S7F
Mar 27 1257'6 1266'0 1253'0 1262'2 4'0 1258'2 08:37A Chart for @S7H Options for @S7H
May 27 1263'4 1271'2 1259'0 1268'2 4'2 1264'0 08:37A Chart for @S7K Options for @S7K
Jul 27 1267'0 1274'2 1262'4 1271'4 4'0 1267'4 08:37A Chart for @S7N Options for @S7N
Aug 27 1247'4 1256'0 1246'2 1255'2 4'6 1250'4 08:38A Chart for @S7Q Options for @S7Q
Sep 27 1214'4 1217'6 1210'4 1217'6 4'0 1213'6 08:38A Chart for @S7U Options for @S7U
Nov 27 1202'6 1206'6 1199'6 1206'6 3'6 1203'0 08:37A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3203 3255 3191 3233 30 3203 08:38A Chart for @SM6U Options for @SM6U
Oct 26 3248 3292 3226 3273 36 3237 08:38A Chart for @SM6V Options for @SM6V
Dec 26 3303 3347 3280 3330 38 3292 08:38A Chart for @SM6Z Options for @SM6Z
Jan 27 3333 3374 3309 3360 39 3321 08:37A Chart for @SM7F Options for @SM7F
Mar 27 3363 3401 3339 3385 34 3351 08:36A Chart for @SM7H Options for @SM7H
May 27 3392 3423 3366 3411 33 3378 08:37A Chart for @SM7K Options for @SM7K
Jul 27 3420 3445 3393 3436 32 3404 08:37A Chart for @SM7N Options for @SM7N
Aug 27 3388 3427 3381 3427 39 3388 08:37A Chart for @SM7Q Options for @SM7Q
Sep 27 3363 3392 3363 3388 25 3363 08:37A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 702'0 683'4 699'4 14'0 685'4 08:37A Chart for @W6U Options for @W6U
Dec 26 704'2 720'2 700'6 716'4 13'2 703'2 08:38A Chart for @W6Z Options for @W6Z
Mar 27 720'6 738'0 719'0 734'4 13'2 721'2 08:38A Chart for @W7H Options for @W7H
May 27 729'4 745'4 727'4 742'2 12'4 729'6 08:38A Chart for @W7K Options for @W7K
Jul 27 729'0 743'2 727'4 739'2 10'0 729'2 08:36A Chart for @W7N Options for @W7N
Sep 27 735'4 748'0 733'4 745'0 9'2 735'6 08:36A Chart for @W7U Options for @W7U
Dec 27 749'0 758'0 749'0 755'4 8'2 747'2 08:36A Chart for @W7Z Options for @W7Z
Mar 28 754'4 762'0 754'4 761'4 7'0 754'4 08:36A Chart for @W8H Options for @W8H
May 28 752'4 0'0 752'4 08:37A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 332.250 332.400 - 1.325 333.725 08:37A Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 319.700 317.675 318.950 - 0.325 319.275 08:37A Chart for @GF6U Options for @GF6U
Oct 26 313.000 314.250 311.900 313.350 0.025 313.325 08:37A Chart for @GF6V Options for @GF6V
Nov 26 305.625 306.775 304.400 306.175 0.475 305.700 08:36A Chart for @GF6X Options for @GF6X
Jan 27 297.375 298.650 296.700 298.000 0.250 297.750 08:36A Chart for @GF7F Options for @GF7F
Mar 27 294.550 295.025 293.500 294.750 0.200 294.550 08:36A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 218.350 218.050 218.050 - 0.050 218.100 08:37A Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 211.000 210.450 210.500 - 0.450 210.950 08:37A Chart for @LE6V Options for @LE6V
Dec 26 212.150 212.300 211.650 211.900 - 0.225 212.125 08:37A Chart for @LE6Z Options for @LE6Z
Feb 27 213.900 213.900 213.200 213.350 - 0.150 213.500 08:38A Chart for @LE7G Options for @LE7G
Apr 27 215.400 215.400 214.850 215.000 - 0.225 215.225 08:38A Chart for @LE7J Options for @LE7J
Jun 27 209.250 209.600 209.250 209.350 - 0.125 209.475 08:36A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 80.925 80.375 80.600 0.150 80.450 08:37A Chart for @HE6V Options for @HE6V
Dec 26 70.375 70.900 70.375 70.750 0.400 70.350 08:37A Chart for @HE6Z Options for @HE6Z
Feb 27 73.225 73.550 73.225 73.425 0.250 73.175 08:37A Chart for @HE7G Options for @HE7G
Apr 27 79.100 79.175 78.775 79.000 0.225 78.775 08:36A Chart for @HE7J Options for @HE7J
May 27 84.625 84.625 83.200 83.200 -0.975 83.250s 08:36A Chart for @HE7K Options for @HE7K
Jun 27 92.200 92.450 92.025 92.350 0.175 92.175 08:36A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN