Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 501'2 499'0 500'6 0'2 500'4 08:12P Chart for @C6U Options for @C6U
Dec 26 524'0 524'2 521'2 523'6 0'2 523'4 08:12P Chart for @C6Z Options for @C6Z
Mar 27 538'2 539'0 536'4 538'4 0'0 538'4 08:11P Chart for @C7H Options for @C7H
May 27 545'0 546'0 543'0 545'4 0'4 545'0 08:11P Chart for @C7K Options for @C7K
Jul 27 546'0 548'2 545'0 547'4 0'6 546'6 08:11P Chart for @C7N Options for @C7N
Sep 27 520'6 523'0 520'4 523'0 1'4 521'4 08:11P Chart for @C7U Options for @C7U
Dec 27 521'4 523'2 521'0 523'2 1'2 522'0 08:11P Chart for @C7Z Options for @C7Z
Mar 28 530'6 532'2 530'6 532'2 0'2 532'0 08:11P Chart for @C8H Options for @C8H
May 28 537'4 0'2 537'2 08:11P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1228'6 1223'4 1223'6 -4'2 1228'0 08:11P Chart for @S6U Options for @S6U
Nov 26 1238'0 1238'2 1232'2 1232'6 -5'0 1237'6 08:12P Chart for @S6X Options for @S6X
Jan 27 1252'0 1252'6 1246'6 1247'4 -4'6 1252'2 08:11P Chart for @S7F Options for @S7F
Mar 27 1257'6 1258'4 1253'0 1253'4 -4'6 1258'2 08:11P Chart for @S7H Options for @S7H
May 27 1263'4 1264'2 1259'0 1259'4 -4'4 1264'0 08:11P Chart for @S7K Options for @S7K
Jul 27 1267'0 1267'4 1262'4 1263'2 -4'2 1267'4 08:11P Chart for @S7N Options for @S7N
Aug 27 1247'4 1247'4 1246'2 1246'4 -4'0 1250'4 08:12P Chart for @S7Q Options for @S7Q
Sep 27 1214'4 1214'4 1210'4 1210'6 -3'0 1213'6 08:12P Chart for @S7U Options for @S7U
Nov 27 1202'6 1202'6 1199'6 1200'0 -3'0 1203'0 08:11P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3203 3207 3191 3198 - 5 3203 08:12P Chart for @SM6U Options for @SM6U
Oct 26 3248 3248 3226 3228 - 9 3237 08:12P Chart for @SM6V Options for @SM6V
Dec 26 3303 3303 3280 3286 - 6 3292 08:12P Chart for @SM6Z Options for @SM6Z
Jan 27 3333 3333 3309 3316 - 5 3321 08:11P Chart for @SM7F Options for @SM7F
Mar 27 3363 3363 3339 3345 - 6 3351 08:10P Chart for @SM7H Options for @SM7H
May 27 3392 3392 3366 3370 - 8 3378 08:11P Chart for @SM7K Options for @SM7K
Jul 27 3420 3420 3393 3398 - 6 3404 08:11P Chart for @SM7N Options for @SM7N
Aug 27 3388 3388 3381 3384 - 4 3388 08:11P Chart for @SM7Q Options for @SM7Q
Sep 27 3363 3363 3363 3363 3363 08:11P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 687'4 683'4 687'2 1'6 685'4 08:11P Chart for @W6U Options for @W6U
Dec 26 704'2 705'0 700'6 704'2 1'0 703'2 08:12P Chart for @W6Z Options for @W6Z
Mar 27 720'6 722'6 719'0 722'2 1'0 721'2 08:12P Chart for @W7H Options for @W7H
May 27 729'4 731'0 727'4 730'6 1'0 729'6 08:12P Chart for @W7K Options for @W7K
Jul 27 729'0 730'6 727'4 730'2 1'0 729'2 08:10P Chart for @W7N Options for @W7N
Sep 27 735'4 736'2 733'4 736'2 0'4 735'6 08:10P Chart for @W7U Options for @W7U
Dec 27 747'4 0'0 747'2 08:10P Chart for @W7Z Options for @W7Z
Mar 28 754'4 754'4 754'4 754'4 0'0 754'4 08:10P Chart for @W8H Options for @W8H
May 28 752'4 0'0 752'4 08:11P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 03:08P Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P Chart for @GF6V Options for @GF6V
Nov 26 310.275 311.800 305.300 306.000 - 5.275 305.700s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 302.525 303.400 297.400 298.075 - 5.125 297.750s 02:42P Chart for @GF7F Options for @GF7F
Mar 27 299.550 300.050 294.300 295.100 - 5.375 294.550s 02:30P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 210.925 211.050 208.925 209.600 - 1.575 209.475s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 02:30P Chart for @HE7G Options for @HE7G
Apr 27 79.950 80.225 78.575 78.900 -1.050 78.775s 02:30P Chart for @HE7J Options for @HE7J
May 27 84.625 84.625 83.200 83.200 -0.975 83.250s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 92.950 93.300 92.100 92.325 -0.850 92.175s 02:30P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN