Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 426'6 426'0 426'2 -0'6 427'0 07:02P Chart for @C6H Options for @C6H
May 26 436'4 436'6 435'6 436'0 -0'6 436'6 07:02P Chart for @C6K Options for @C6K
Jul 26 444'2 444'4 443'4 443'6 -1'0 444'6 07:02P Chart for @C6N Options for @C6N
Sep 26 445'0 445'4 444'6 445'0 -0'6 445'6 07:02P Chart for @C6U Options for @C6U
Dec 26 460'0 460'4 460'0 460'0 -1'0 461'0 07:02P Chart for @C6Z Options for @C6Z
Mar 27 472'0 472'2 472'0 472'2 -1'0 473'2 07:03P Chart for @C7H Options for @C7H
May 27 478'4 478'4 478'4 478'4 -0'6 479'2 07:02P Chart for @C7K Options for @C7K
Jul 27 482'4 -0'2 482'6 07:02P Chart for @C7N Options for @C7N
Sep 27 465'4 465'4 465'4 465'4 -0'6 466'2 07:02P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1132'6 1129'2 1131'2 -2'2 1133'4 07:02P Chart for @S6H Options for @S6H
May 26 1148'0 1148'0 1144'6 1146'4 -2'4 1149'0 07:02P Chart for @S6K Options for @S6K
Jul 26 1160'0 1160'4 1157'2 1159'2 -2'2 1161'4 07:02P Chart for @S6N Options for @S6N
Aug 26 1150'6 1150'6 1150'0 1150'0 -2'4 1152'4 07:03P Chart for @S6Q Options for @S6Q
Sep 26 1118'0 1118'0 1117'4 1117'4 -2'0 1119'4 07:03P Chart for @S6U Options for @S6U
Nov 26 1115'0 1115'6 1113'4 1114'6 -1'6 1116'4 07:02P Chart for @S6X Options for @S6X
Jan 27 1124'6 1124'6 1124'2 1124'2 -2'2 1126'4 07:02P Chart for @S7F Options for @S7F
Mar 27 1126'6 0'0 1126'6 07:02P Chart for @S7H Options for @S7H
May 27 1130'0 -0'2 1130'2 07:03P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3040 3040 3032 3034 - 5 3039 07:03P Chart for @SM6H Options for @SM6H
May 26 3080 3081 3075 3078 - 7 3085 07:03P Chart for @SM6K Options for @SM6K
Jul 26 3128 3128 3123 3124 - 8 3132 07:03P Chart for @SM6N Options for @SM6N
Aug 26 3127 3127 3127 3127 - 9 3136 07:03P Chart for @SM6Q Options for @SM6Q
Sep 26 3128 - 2 3130 07:03P Chart for @SM6U Options for @SM6U
Oct 26 3114 - 2 3116 07:03P Chart for @SM6V Options for @SM6V
Dec 26 3140 3140 3135 3135 - 7 3142 07:03P Chart for @SM6Z Options for @SM6Z
Jan 27 3147 3147 3147 3147 - 6 3153 07:03P Chart for @SM7F Options for @SM7F
Mar 27 3160 - 1 3161 07:02P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 549'0 546'0 549'0 2'0 547'0 07:03P Chart for @W6H Options for @W6H
May 26 552'0 553'2 550'4 553'2 0'6 552'4 07:03P Chart for @W6K Options for @W6K
Jul 26 560'0 560'4 558'0 560'4 0'6 559'6 07:03P Chart for @W6N Options for @W6N
Sep 26 570'2 571'4 569'6 571'4 0'2 571'2 07:03P Chart for @W6U Options for @W6U
Dec 26 587'4 589'2 587'4 589'2 0'2 589'0 07:03P Chart for @W6Z Options for @W6Z
Mar 27 604'6 0'4 604'2 07:03P Chart for @W7H Options for @W7H
May 27 611'4 0'0 611'4 07:03P Chart for @W7K Options for @W7K
Jul 27 610'2 0'0 610'2 07:03P Chart for @W7N Options for @W7N
Sep 27 613'6 0'0 616'4 07:03P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P Chart for @GF6J Options for @GF6J
May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 363.375 364.900 362.900 364.000 0.250 364.000s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 361.225 362.850 360.900 361.775 0.125 361.725s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 358.850 360.150 358.600 359.025 0.050 358.925s 03:16P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Chart for @LE6J Options for @LE6J
Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 235.500 236.350 235.350 236.050 0.150 236.025s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.975 235.475 234.575 235.150 0.125 235.200s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 235.300 235.775 234.975 235.450 235.475s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.550 97.125 96.550 97.000 0.675 97.000s 03:32P Chart for @HE6K Options for @HE6K
Jun 26 105.950 106.825 105.850 106.650 0.750 106.600s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 107.800 108.750 107.650 108.525 0.775 108.500s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 106.400 107.775 106.400 107.525 0.750 107.550s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 89.250 90.275 88.575 90.125 0.900 90.125s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN