Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 451'6 452'4 0'6 451'6 02:16A Chart for @C6U Options for @C6U
Dec 26 474'6 478'2 473'6 474'4 0'4 474'0 02:16A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'2 489'6 0'2 489'4 02:16A Chart for @C7H Options for @C7H
May 27 498'6 502'2 498'0 498'2 -0'2 498'4 02:16A Chart for @C7K Options for @C7K
Jul 27 503'0 505'4 501'6 502'0 0'0 502'0 02:16A Chart for @C7N Options for @C7N
Sep 27 485'2 485'6 483'2 483'2 -0'4 483'6 02:16A Chart for @C7U Options for @C7U
Dec 27 488'6 491'2 487'0 489'6 1'0 488'6 02:16A Chart for @C7Z Options for @C7Z
Mar 28 501'0 502'0 501'0 501'6 1'4 500'2 02:16A Chart for @C8H Options for @C8H
May 28 507'4 507'4 507'4 507'4 1'2 506'2 02:15A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'4 1205'4 -3'0 1208'4 02:16A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1193'4 1196'0 -3'6 1199'6 02:16A Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1206'6 1210'0 -3'6 1213'6 02:16A Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'2 1221'0 1224'0 -3'4 1227'4 02:16A Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'0 1224'2 1226'4 -3'2 1229'6 02:16A Chart for @S7H Options for @S7H
May 27 1233'4 1238'2 1228'4 1231'0 -3'0 1234'0 02:15A Chart for @S7K Options for @S7K
Jul 27 1238'6 1241'6 1232'4 1234'4 -3'0 1237'4 02:16A Chart for @S7N Options for @S7N
Aug 27 1219'6 1223'4 1215'4 1215'6 -3'2 1219'0 02:16A Chart for @S7Q Options for @S7Q
Sep 27 1179'2 0'0 1179'2 02:15A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3210 3235 3206 3207 - 1 3208 02:16A Chart for @SM6Q Options for @SM6Q
Sep 26 3203 3233 3199 3202 - 1 3203 02:16A Chart for @SM6U Options for @SM6U
Oct 26 3194 3227 3189 3192 - 3 3195 02:16A Chart for @SM6V Options for @SM6V
Dec 26 3246 3273 3235 3239 - 2 3241 02:16A Chart for @SM6Z Options for @SM6Z
Jan 27 3275 3300 3264 3266 - 4 3270 02:16A Chart for @SM7F Options for @SM7F
Mar 27 3291 3323 3287 3288 - 6 3294 02:16A Chart for @SM7H Options for @SM7H
May 27 3310 3341 3306 3307 - 7 3314 02:16A Chart for @SM7K Options for @SM7K
Jul 27 3337 3360 3337 3345 4 3341 02:15A Chart for @SM7N Options for @SM7N
Aug 27 3334 3334 3334 3334 6 3328 02:16A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'4 654'2 656'2 -3'6 660'0 02:16A Chart for @W6U Options for @W6U
Dec 26 679'6 681'6 672'0 673'4 -4'0 677'4 02:16A Chart for @W6Z Options for @W6Z
Mar 27 694'2 697'4 688'0 689'4 -4'0 693'4 02:16A Chart for @W7H Options for @W7H
May 27 702'2 705'0 695'6 697'2 -4'0 701'2 02:16A Chart for @W7K Options for @W7K
Jul 27 696'6 701'2 693'0 693'0 -5'4 698'4 02:16A Chart for @W7N Options for @W7N
Sep 27 705'4 706'2 698'4 698'4 -5'6 704'2 02:16A Chart for @W7U Options for @W7U
Dec 27 714'6 714'6 709'6 709'6 -5'2 715'0 02:16A Chart for @W7Z Options for @W7Z
Mar 28 719'6 719'6 719'6 719'6 -1'0 720'6 02:16A Chart for @W8H Options for @W8H
May 28 725'6 0'0 718'0 02:15A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 07/27 Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 07/27 Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 07/27 Chart for @GF6V Options for @GF6V
Nov 26 323.925 325.275 321.025 321.025 -10.750 321.025s 07/27 Chart for @GF6X Options for @GF6X
Jan 27 318.000 318.750 314.775 314.775 -10.750 314.775s 07/27 Chart for @GF7F Options for @GF7F
Mar 27 315.350 315.775 311.500 311.500 -10.750 311.500s 07/27 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 07/27 Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 07/27 Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 07/27 Chart for @LE6Z Options for @LE6Z
Feb 27 218.900 221.125 217.025 217.425 - 5.525 217.725s 07/27 Chart for @LE7G Options for @LE7G
Apr 27 220.275 222.000 217.825 218.300 - 6.250 218.500s 07/27 Chart for @LE7J Options for @LE7J
Jun 27 214.400 215.600 211.500 211.750 - 6.875 211.825s 07/27 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 07/27 Chart for @HE6Q Options for @HE6Q
Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 07/27 Chart for @HE6V Options for @HE6V
Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 07/27 Chart for @HE6Z Options for @HE6Z
Feb 27 82.850 82.850 81.225 81.575 -1.725 81.600s 07/27 Chart for @HE7G Options for @HE7G
Apr 27 87.600 87.600 85.700 86.050 -1.700 86.050s 07/27 Chart for @HE7J Options for @HE7J
May 27 90.925 90.925 89.325 89.325 -1.550 89.375s 07/27 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN