Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 02:46A Chart for @C6K Options for @C6K
Jul 26 478'2 481'6 477'4 480'2 0'2 480'0 02:47A Chart for @C6N Options for @C6N
Sep 26 484'4 488'0 484'0 486'0 -0'2 486'2 02:47A Chart for @C6U Options for @C6U
Dec 26 500'2 504'0 500'0 502'4 0'4 502'0 02:47A Chart for @C6Z Options for @C6Z
Mar 27 513'2 517'2 513'2 515'4 0'2 515'2 02:47A Chart for @C7H Options for @C7H
May 27 520'4 524'0 520'2 522'0 -0'2 522'2 02:47A Chart for @C7K Options for @C7K
Jul 27 524'6 527'4 524'2 526'0 0'0 526'0 02:47A Chart for @C7N Options for @C7N
Sep 27 507'2 508'2 506'2 506'2 -1'2 507'4 02:47A Chart for @C7U Options for @C7U
Dec 27 510'0 513'4 510'0 512'2 0'0 512'2 02:47A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1212'6 0'0 1213'4 02:47A Chart for @S6K Options for @S6K
Jul 26 1225'0 1229'2 1222'0 1225'6 -1'0 1226'6 02:47A Chart for @S6N Options for @S6N
Aug 26 1220'6 1224'2 1217'6 1220'4 -1'2 1221'6 02:47A Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1205'0 1199'0 1201'0 -0'6 1201'6 02:47A Chart for @S6U Options for @S6U
Nov 26 1203'2 1208'4 1202'0 1204'6 -0'2 1205'0 02:47A Chart for @S6X Options for @S6X
Jan 27 1213'6 1219'4 1213'6 1216'0 -0'2 1216'2 02:47A Chart for @S7F Options for @S7F
Mar 27 1209'6 1215'6 1209'6 1212'4 -0'2 1212'6 02:47A Chart for @S7H Options for @S7H
May 27 1214'0 1217'2 1213'2 1214'2 0'0 1214'2 02:47A Chart for @S7K Options for @S7K
Jul 27 1220'0 1221'4 1217'6 1219'2 0'2 1219'0 02:47A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3350 3350 3350 3350 21 3329 02:47A Chart for @SM6K Options for @SM6K
Jul 26 3281 3316 3280 3313 29 3284 02:47A Chart for @SM6N Options for @SM6N
Aug 26 3224 3259 3224 3257 26 3231 02:47A Chart for @SM6Q Options for @SM6Q
Sep 26 3192 3218 3192 3215 21 3194 02:47A Chart for @SM6U Options for @SM6U
Oct 26 3174 3191 3170 3189 21 3168 02:47A Chart for @SM6V Options for @SM6V
Dec 26 3198 3227 3198 3225 21 3204 02:47A Chart for @SM6Z Options for @SM6Z
Jan 27 3215 3232 3210 3228 19 3209 02:47A Chart for @SM7F Options for @SM7F
Mar 27 3206 3221 3205 3219 19 3200 02:47A Chart for @SM7H Options for @SM7H
May 27 3212 3221 3212 3219 19 3200 02:47A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 666'2 660'0 660'0 -5'0 665'0 02:47A Chart for @W6K Options for @W6K
Jul 26 679'4 682'2 668'0 671'4 -7'4 679'0 02:47A Chart for @W6N Options for @W6N
Sep 26 691'4 693'6 679'6 683'2 -8'2 691'4 02:47A Chart for @W6U Options for @W6U
Dec 26 710'0 712'4 698'6 702'4 -7'6 710'2 02:47A Chart for @W6Z Options for @W6Z
Mar 27 724'0 726'2 713'4 716'2 -8'4 724'6 02:47A Chart for @W7H Options for @W7H
May 27 729'0 729'0 718'4 721'6 -7'6 729'4 02:47A Chart for @W7K Options for @W7K
Jul 27 721'6 722'0 713'0 716'0 -6'6 722'6 02:47A Chart for @W7N Options for @W7N
Sep 27 723'4 723'4 719'2 720'2 -7'0 727'2 02:47A Chart for @W7U Options for @W7U
Dec 27 733'4 733'4 729'2 729'2 -9'4 738'6 02:47A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 05/12 Chart for @GF6K Options for @GF6K
Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 05/12 Chart for @GF6Q Options for @GF6Q
Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 05/12 Chart for @GF6U Options for @GF6U
Oct 26 362.475 362.500 350.075 350.200 - 6.600 350.725s 05/12 Chart for @GF6V Options for @GF6V
Nov 26 357.500 358.750 346.500 346.500 - 6.875 347.200s 05/12 Chart for @GF6X Options for @GF6X
Jan 27 351.425 352.800 340.075 340.075 - 7.150 340.525s 05/12 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Chart for @LE6Q Options for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 Chart for @LE6V Options for @LE6V
Dec 26 237.725 239.000 233.150 233.300 - 2.475 233.450s 05/12 Chart for @LE6Z Options for @LE6Z
Feb 27 237.875 238.975 233.275 233.375 - 2.400 233.575s 05/12 Chart for @LE7G Options for @LE7G
Apr 27 237.425 238.250 232.800 232.800 - 2.400 233.025s 05/12 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.900 91.000 90.725 90.975 0.050 90.925s 05/12 Chart for @HE6K Options for @HE6K
Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 05/12 Chart for @HE6M Options for @HE6M
Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 05/12 Chart for @HE6N Options for @HE6N
Aug 26 105.150 105.525 103.800 104.000 - 1.725 103.975s 05/12 Chart for @HE6Q Options for @HE6Q
Oct 26 91.375 91.625 90.225 90.475 -1.400 90.375s 05/12 Chart for @HE6V Options for @HE6V
Dec 26 83.950 84.025 82.950 83.125 -0.975 83.125s 05/12 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN