Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'6 435'2 437'4 -3'2 440'6 03:32A Chart for @C6U Options for @C6U
Dec 26 461'0 463'2 458'2 461'0 -3'0 464'0 03:32A Chart for @C6Z Options for @C6Z
Mar 27 477'0 478'6 474'2 476'6 -3'0 479'6 03:32A Chart for @C7H Options for @C7H
May 27 485'4 487'6 483'0 485'6 -3'0 488'6 03:32A Chart for @C7K Options for @C7K
Jul 27 490'6 492'2 488'0 490'4 -2'6 493'2 03:32A Chart for @C7N Options for @C7N
Sep 27 477'6 477'6 475'6 476'0 -3'4 479'4 03:32A Chart for @C7U Options for @C7U
Dec 27 483'0 484'4 482'4 484'2 -1'2 485'4 03:32A Chart for @C7Z Options for @C7Z
Mar 28 494'0 495'6 494'0 495'6 -1'2 497'0 03:32A Chart for @C8H Options for @C8H
May 28 504'6 0'0 503'2 03:31A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 03:32A Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1170'2 1158'4 1162'6 -8'0 1170'6 03:32A Chart for @S6U Options for @S6U
Nov 26 1182'2 1187'2 1175'2 1180'0 -7'4 1187'4 03:32A Chart for @S6X Options for @S6X
Jan 27 1197'2 1201'0 1189'4 1194'0 -7'2 1201'2 03:32A Chart for @S7F Options for @S7F
Mar 27 1200'0 1204'4 1194'6 1199'2 -5'4 1204'6 03:32A Chart for @S7H Options for @S7H
May 27 1205'2 1210'2 1200'6 1205'4 -5'0 1210'4 03:32A Chart for @S7K Options for @S7K
Jul 27 1209'0 1214'0 1205'0 1209'6 -4'4 1214'2 03:32A Chart for @S7N Options for @S7N
Aug 27 1196'0 1197'2 1190'4 1197'2 -1'2 1198'4 03:32A Chart for @S7Q Options for @S7Q
Sep 27 1156'6 1161'0 1156'4 1161'0 -1'2 1162'2 03:32A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3103 3103 3103 3103 - 19 3122 03:32A Chart for @SM6Q Options for @SM6Q
Sep 26 3149 3154 3124 3128 - 21 3149 03:32A Chart for @SM6U Options for @SM6U
Oct 26 3162 3168 3138 3144 - 22 3166 03:32A Chart for @SM6V Options for @SM6V
Dec 26 3210 3217 3186 3189 - 23 3212 03:32A Chart for @SM6Z Options for @SM6Z
Jan 27 3238 3240 3211 3213 - 22 3235 03:32A Chart for @SM7F Options for @SM7F
Mar 27 3257 3260 3234 3237 - 20 3257 03:32A Chart for @SM7H Options for @SM7H
May 27 3279 3281 3258 3260 - 20 3280 03:32A Chart for @SM7K Options for @SM7K
Jul 27 3307 3307 3290 3293 - 14 3307 03:32A Chart for @SM7N Options for @SM7N
Aug 27 3281 3294 3280 3282 - 13 3295 03:32A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 640'0 632'0 635'4 -3'6 639'2 03:32A Chart for @W6U Options for @W6U
Dec 26 652'6 658'0 650'0 653'4 -4'0 657'4 03:32A Chart for @W6Z Options for @W6Z
Mar 27 670'0 674'4 667'2 670'4 -3'6 674'2 03:32A Chart for @W7H Options for @W7H
May 27 676'4 682'6 675'2 678'4 -3'6 682'2 03:32A Chart for @W7K Options for @W7K
Jul 27 673'2 678'4 673'2 676'4 -2'6 679'2 03:32A Chart for @W7N Options for @W7N
Sep 27 681'0 684'4 681'0 683'4 -1'0 684'4 03:32A Chart for @W7U Options for @W7U
Dec 27 692'4 696'0 692'4 696'0 0'6 695'2 03:32A Chart for @W7Z Options for @W7Z
Mar 28 702'0 0'0 702'0 03:32A Chart for @W8H Options for @W8H
May 28 698'0 698'0 698'0 698'0 -2'4 700'4 03:32A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 08/02 Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 08/02 Chart for @GF6U Options for @GF6U
Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 08/02 Chart for @GF6V Options for @GF6V
Nov 26 327.600 330.425 327.300 328.600 1.475 329.125s 08/02 Chart for @GF6X Options for @GF6X
Jan 27 320.800 322.975 319.725 321.425 1.475 321.925s 08/02 Chart for @GF7F Options for @GF7F
Mar 27 317.050 318.625 315.875 317.825 1.250 317.675s 07/31 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 08/02 Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 08/02 Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 08/02 Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 08/02 Chart for @LE7G Options for @LE7G
Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 08/02 Chart for @LE7J Options for @LE7J
Jun 27 218.400 218.950 218.100 218.250 0.200 218.625s 08/02 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 08/02 Chart for @HE6Q Options for @HE6Q
Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 08/02 Chart for @HE6V Options for @HE6V
Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 08/02 Chart for @HE6Z Options for @HE6Z
Feb 27 78.100 79.200 77.325 78.600 0.725 78.700s 08/02 Chart for @HE7G Options for @HE7G
Apr 27 82.675 83.625 81.975 83.150 0.550 83.225s 08/02 Chart for @HE7J Options for @HE7J
May 27 86.300 87.025 85.825 86.450 0.400 86.625s 07/31 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN