Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 479'2 481'4 -1'2 482'6 06:07A Chart for @C6Z Options for @C6Z
Mar 27 496'4 496'6 493'2 495'4 -1'0 496'4 06:07A Chart for @C7H Options for @C7H
May 27 505'0 505'0 501'2 503'4 -0'4 504'0 06:07A Chart for @C7K Options for @C7K
Jul 27 510'0 510'4 507'2 509'2 -0'4 509'6 06:07A Chart for @C7N Options for @C7N
Sep 27 501'4 501'4 499'2 500'6 0'0 500'6 06:07A Chart for @C7U Options for @C7U
Dec 27 512'0 512'0 510'0 511'6 0'2 511'4 06:07A Chart for @C7Z Options for @C7Z
Mar 28 525'2 525'2 524'2 525'0 0'0 525'0 06:07A Chart for @C8H Options for @C8H
May 28 531'4 531'6 531'4 531'4 -1'0 532'4 06:07A Chart for @C8K Options for @C8K
Jul 28 535'0 535'4 534'6 535'2 -0'2 535'4 06:07A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1292'0 1281'4 1289'2 5'4 1283'6 06:07A Chart for @S6X Options for @S6X
Jan 27 1299'0 1307'6 1297'6 1305'2 5'2 1300'0 06:08A Chart for @S7F Options for @S7F
Mar 27 1307'2 1316'2 1306'4 1314'0 5'4 1308'4 06:07A Chart for @S7H Options for @S7H
May 27 1316'4 1325'0 1315'4 1323'0 5'6 1317'2 06:07A Chart for @S7K Options for @S7K
Jul 27 1322'0 1330'6 1322'0 1328'6 5'4 1323'2 06:07A Chart for @S7N Options for @S7N
Aug 27 1306'6 1312'6 1305'0 1311'6 6'2 1305'4 06:07A Chart for @S7Q Options for @S7Q
Sep 27 1270'0 1275'2 1270'0 1273'4 4'6 1268'6 06:07A Chart for @S7U Options for @S7U
Nov 27 1256'2 1264'0 1255'6 1262'0 4'2 1257'6 06:07A Chart for @S7X Options for @S7X
Jan 28 1273'6 1273'6 1273'6 1273'6 4'4 1269'2 06:07A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3701 06:07A Chart for @SM6V Options for @SM6V
Dec 26 3630 3651 3610 3636 4 3632 06:08A Chart for @SM6Z Options for @SM6Z
Jan 27 3605 3629 3593 3616 8 3608 06:07A Chart for @SM7F Options for @SM7F
Mar 27 3587 3610 3576 3599 12 3587 06:07A Chart for @SM7H Options for @SM7H
May 27 3589 3612 3579 3602 13 3589 06:07A Chart for @SM7K Options for @SM7K
Jul 27 3610 3634 3604 3633 21 3612 06:08A Chart for @SM7N Options for @SM7N
Aug 27 3563 3593 3562 3583 11 3572 06:07A Chart for @SM7Q Options for @SM7Q
Sep 27 3518 3535 3509 3533 17 3516 06:07A Chart for @SM7U Options for @SM7U
Oct 27 3449 3466 3449 3465 13 3452 06:08A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 663'0 665'6 -3'4 669'2 06:07A Chart for @W6Z Options for @W6Z
Mar 27 682'2 683'0 677'2 679'6 -3'4 683'2 06:07A Chart for @W7H Options for @W7H
May 27 688'6 689'4 684'0 686'2 -3'4 689'6 06:07A Chart for @W7K Options for @W7K
Jul 27 691'2 692'2 686'6 688'6 -3'2 692'0 06:07A Chart for @W7N Options for @W7N
Sep 27 696'6 697'6 693'4 695'4 -2'4 698'0 06:07A Chart for @W7U Options for @W7U
Dec 27 707'0 707'2 704'4 706'4 -2'2 708'6 06:07A Chart for @W7Z Options for @W7Z
Mar 28 716'2 716'2 714'4 714'4 -1'6 716'2 06:07A Chart for @W8H Options for @W8H
May 28 711'0 711'0 711'0 711'0 -4'6 715'6 06:07A Chart for @W8K Options for @W8K
Jul 28 707'2 0'0 699'0 06:07A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 10/13 Chart for @GF6V Options for @GF6V
Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 10/13 Chart for @GF6X Options for @GF6X
Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 10/13 Chart for @GF7F Options for @GF7F
Mar 27 331.950 333.100 329.825 331.125 - 0.200 331.300s 10/13 Chart for @GF7H Options for @GF7H
Apr 27 331.200 332.350 329.275 330.250 - 0.300 330.475s 10/13 Chart for @GF7J Options for @GF7J
May 27 329.575 330.125 327.750 328.775 - 0.375 328.750s 10/13 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 10/13 Chart for @LE6V Options for @LE6V
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 10/13 Chart for @LE6Z Options for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 10/13 Chart for @LE7G Options for @LE7G
Apr 27 230.825 231.400 229.375 229.950 - 1.000 229.925s 10/13 Chart for @LE7J Options for @LE7J
Jun 27 225.475 225.950 224.150 224.675 - 0.925 224.575s 10/13 Chart for @LE7M Options for @LE7M
Aug 27 221.825 222.250 220.850 221.125 - 0.775 221.025s 10/13 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.450 75.700 75.450 75.600 75.600s 10/13 Chart for @HE6V Options for @HE6V
Dec 26 68.250 68.375 67.550 67.975 -0.350 68.025s 10/13 Chart for @HE6Z Options for @HE6Z
Feb 27 70.200 70.375 69.175 69.425 -0.700 69.600s 10/13 Chart for @HE7G Options for @HE7G
Apr 27 75.300 75.475 73.650 74.025 -0.925 74.150s 10/13 Chart for @HE7J Options for @HE7J
May 27 80.100 80.500 78.900 78.900 -1.000 79.100s 10/13 Chart for @HE7K Options for @HE7K
Jun 27 88.925 89.350 87.375 87.700 -0.900 87.800s 10/13 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN