Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 442'6 444'4 3'4 441'0 05:29A Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 453'2 455'0 3'6 451'2 05:29A Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 458'4 460'2 4'0 456'2 05:29A Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 474'2 475'4 3'2 472'2 05:29A Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 486'6 488'0 3'2 484'6 05:29A Chart for @C7H Options for @C7H
May 27 495'0 495'4 494'0 495'0 3'2 491'6 05:29A Chart for @C7K Options for @C7K
Jul 27 498'6 499'0 497'4 498'0 3'2 494'6 05:28A Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 480'6 480'6 2'4 478'2 05:28A Chart for @C7U Options for @C7U
Dec 27 487'2 488'0 484'6 486'0 2'2 483'6 05:27A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1171'4 1176'2 0'4 1175'6 05:29A Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1187'0 1191'4 0'2 1191'2 05:29A Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1179'4 1184'2 1'6 1182'4 05:29A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1156'0 1161'0 2'6 1158'2 05:29A Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1156'2 1161'0 3'2 1157'6 05:29A Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1167'0 1171'4 3'2 1168'2 05:29A Chart for @S7F Options for @S7F
Mar 27 1166'0 1171'6 1164'6 1168'6 2'6 1166'0 05:29A Chart for @S7H Options for @S7H
May 27 1168'6 1174'4 1168'4 1171'6 2'4 1169'2 05:29A Chart for @S7K Options for @S7K
Jul 27 1177'0 1180'0 1174'0 1178'0 2'4 1175'4 05:29A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3288 3334 3270 3311 - 7 3318 05:29A Chart for @SM6K Options for @SM6K
Jul 26 3251 3295 3230 3273 - 15 3288 05:29A Chart for @SM6N Options for @SM6N
Aug 26 3218 3244 3190 3229 - 14 3243 05:29A Chart for @SM6Q Options for @SM6Q
Sep 26 3192 3203 3160 3190 - 16 3206 05:29A Chart for @SM6U Options for @SM6U
Oct 26 3133 3169 3130 3155 - 22 3177 05:29A Chart for @SM6V Options for @SM6V
Dec 26 3172 3202 3151 3187 - 20 3207 05:29A Chart for @SM6Z Options for @SM6Z
Jan 27 3167 3206 3167 3191 - 21 3212 05:29A Chart for @SM7F Options for @SM7F
Mar 27 3166 3198 3165 3181 - 21 3202 05:29A Chart for @SM7H Options for @SM7H
May 27 3177 3198 3177 3183 - 17 3200 05:29A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'0 576'2 582'2 11'2 571'0 05:29A Chart for @W6K Options for @W6K
Jul 26 589'4 593'4 586'0 591'6 11'0 580'6 05:29A Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 598'2 603'4 10'4 593'0 05:29A Chart for @W6U Options for @W6U
Dec 26 617'2 623'6 616'4 621'6 10'2 611'4 05:29A Chart for @W6Z Options for @W6Z
Mar 27 635'4 637'6 631'4 636'0 9'2 626'6 05:29A Chart for @W7H Options for @W7H
May 27 642'2 642'2 639'0 639'2 5'0 634'2 05:29A Chart for @W7K Options for @W7K
Jul 27 637'0 637'0 636'6 636'6 4'2 632'4 05:29A Chart for @W7N Options for @W7N
Sep 27 643'2 646'0 643'2 646'0 7'6 638'2 05:29A Chart for @W7U Options for @W7U
Dec 27 656'0 656'0 656'0 656'0 7'6 648'2 05:29A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 04/12 Chart for @GF6J Options for @GF6J
May 26 371.500 373.100 370.175 372.275 1.925 372.350s 04/12 Chart for @GF6K Options for @GF6K
Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 04/12 Chart for @GF6Q Options for @GF6Q
Sep 26 369.000 371.350 368.700 370.525 2.200 370.550s 04/10 Chart for @GF6U Options for @GF6U
Oct 26 366.500 368.850 366.500 368.225 2.175 368.050s 04/10 Chart for @GF6V Options for @GF6V
Nov 26 363.550 365.750 363.550 365.000 2.025 364.875s 04/10 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/12 Chart for @LE6J Options for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/12 Chart for @LE6M Options for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/12 Chart for @LE6Q Options for @LE6Q
Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 04/12 Chart for @LE6V Options for @LE6V
Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 04/12 Chart for @LE6Z Options for @LE6Z
Feb 27 238.600 239.925 238.600 239.275 0.650 239.325s 04/12 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 04/12 Chart for @HE6J Options for @HE6J
May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 04/12 Chart for @HE6K Options for @HE6K
Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 04/12 Chart for @HE6M Options for @HE6M
Jul 26 106.875 107.450 106.300 106.450 - 0.350 106.575s 04/12 Chart for @HE6N Options for @HE6N
Aug 26 106.875 107.450 106.225 106.325 - 0.425 106.450s 04/12 Chart for @HE6Q Options for @HE6Q
Oct 26 91.650 92.275 90.825 91.175 -0.475 91.175s 04/12 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN