Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 510'0 510'0 -8'6 518'6 03:52A Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 532'6 534'2 -9'2 543'4 03:52A Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 547'4 548'6 -9'4 558'2 03:52A Chart for @C7H Options for @C7H
May 27 564'0 564'4 554'6 556'0 -9'2 565'2 03:52A Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 557'4 558'6 -8'6 567'4 03:52A Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 530'0 530'4 -6'6 537'2 03:52A Chart for @C7U Options for @C7U
Dec 27 538'0 538'4 531'4 532'2 -6'0 538'2 03:53A Chart for @C7Z Options for @C7Z
Mar 28 548'2 548'2 544'2 544'2 -4'0 548'2 03:52A Chart for @C8H Options for @C8H
May 28 551'2 551'2 548'2 548'2 -4'6 553'0 03:52A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1295'4 1295'4 1295'4 -6'2 1301'6 03:52A Chart for @S6U Options for @S6U
Nov 26 1308'4 1316'0 1300'0 1302'0 -8'2 1310'2 03:52A Chart for @S6X Options for @S6X
Jan 27 1318'2 1330'4 1314'6 1316'0 -9'0 1325'0 03:52A Chart for @S7F Options for @S7F
Mar 27 1324'0 1336'2 1320'4 1321'6 -8'6 1330'4 03:52A Chart for @S7H Options for @S7H
May 27 1331'2 1341'0 1325'6 1326'6 -8'6 1335'4 03:52A Chart for @S7K Options for @S7K
Jul 27 1334'4 1342'6 1327'6 1328'6 -8'6 1337'4 03:52A Chart for @S7N Options for @S7N
Aug 27 1316'0 1322'2 1309'0 1309'6 -7'6 1317'4 03:52A Chart for @S7Q Options for @S7Q
Sep 27 1272'0 1277'0 1266'4 1267'2 -6'2 1273'4 03:52A Chart for @S7U Options for @S7U
Nov 27 1256'0 1262'2 1251'0 1251'4 -6'6 1258'2 03:52A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3409 3395 3409 17 3392 03:52A Chart for @SM6U Options for @SM6U
Oct 26 3431 3448 3412 3426 - 3 3429 03:52A Chart for @SM6V Options for @SM6V
Dec 26 3499 3517 3479 3494 - 2 3496 03:52A Chart for @SM6Z Options for @SM6Z
Jan 27 3525 3543 3506 3518 - 4 3522 03:52A Chart for @SM7F Options for @SM7F
Mar 27 3539 3560 3523 3535 - 3 3538 03:52A Chart for @SM7H Options for @SM7H
May 27 3549 3570 3538 3549 - 1 3550 03:52A Chart for @SM7K Options for @SM7K
Jul 27 3563 3585 3552 3561 - 3 3564 03:52A Chart for @SM7N Options for @SM7N
Aug 27 3546 3546 3526 3528 - 6 3534 03:52A Chart for @SM7Q Options for @SM7Q
Sep 27 3494 3495 3486 3486 - 9 3495 03:52A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 03:52A Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 747'0 753'0 -21'0 774'0 03:52A Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 764'6 770'2 -20'4 790'6 03:52A Chart for @W7H Options for @W7H
May 27 798'6 801'0 774'0 779'2 -19'4 798'6 03:52A Chart for @W7K Options for @W7K
Jul 27 792'0 794'0 770'4 775'2 -16'6 792'0 03:52A Chart for @W7N Options for @W7N
Sep 27 793'0 795'0 774'4 778'0 -15'0 793'0 03:52A Chart for @W7U Options for @W7U
Dec 27 800'0 800'6 784'0 784'2 -14'4 798'6 03:52A Chart for @W7Z Options for @W7Z
Mar 28 802'0 803'0 789'0 789'6 -10'6 800'4 03:52A Chart for @W8H Options for @W8H
May 28 785'6 0'0 793'6 03:52A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 09/02 Chart for @GF6U Options for @GF6U
Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 09/02 Chart for @GF6V Options for @GF6V
Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 09/02 Chart for @GF6X Options for @GF6X
Jan 27 303.450 304.575 299.550 302.000 0.225 301.025s 09/02 Chart for @GF7F Options for @GF7F
Mar 27 300.175 301.450 297.150 298.700 0.250 298.150s 09/02 Chart for @GF7H Options for @GF7H
Apr 27 301.725 301.850 297.700 298.525 0.175 298.625s 09/02 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 09/02 Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 09/02 Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 09/02 Chart for @LE7G Options for @LE7G
Apr 27 217.175 217.775 215.325 215.950 - 0.650 216.000s 09/02 Chart for @LE7J Options for @LE7J
Jun 27 212.500 212.525 210.250 210.850 - 0.750 210.925s 09/02 Chart for @LE7M Options for @LE7M
Aug 27 209.650 209.775 207.325 207.825 - 1.300 207.850s 09/02 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 09/02 Chart for @HE6V Options for @HE6V
Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 09/02 Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 09/02 Chart for @HE7G Options for @HE7G
Apr 27 82.200 82.775 82.125 82.625 0.600 82.600s 09/02 Chart for @HE7J Options for @HE7J
May 27 86.800 87.100 86.800 87.000 0.650 87.050s 09/02 Chart for @HE7K Options for @HE7K
Jun 27 95.675 96.075 95.525 96.000 0.525 95.950s 09/02 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN