Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'0 462'6 465'4 0'2 465'2 11:01A Chart for @C6K Options for @C6K
Jul 26 474'6 479'0 474'0 476'6 1'2 475'4 11:01A Chart for @C6N Options for @C6N
Sep 26 479'0 484'4 479'0 482'2 1'6 480'4 11:01A Chart for @C6U Options for @C6U
Dec 26 495'0 499'4 494'2 497'2 1'4 495'6 11:01A Chart for @C6Z Options for @C6Z
Mar 27 507'0 512'0 507'0 510'0 1'2 508'6 11:01A Chart for @C7H Options for @C7H
May 27 514'4 519'0 514'2 516'6 0'6 516'0 11:01A Chart for @C7K Options for @C7K
Jul 27 517'4 522'0 517'2 519'6 0'6 519'0 11:01A Chart for @C7N Options for @C7N
Sep 27 496'6 500'0 496'6 498'4 0'6 497'6 11:01A Chart for @C7U Options for @C7U
Dec 27 499'4 503'0 499'0 501'0 0'2 500'6 11:01A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1181'2 1171'0 1177'4 4'4 1173'0 11:01A Chart for @S6K Options for @S6K
Jul 26 1189'2 1197'4 1187'0 1193'6 4'4 1189'2 11:01A Chart for @S6N Options for @S6N
Aug 26 1183'6 1191'2 1183'2 1187'4 4'2 1183'2 11:01A Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1168'6 1161'6 1165'0 3'0 1162'0 11:01A Chart for @S6U Options for @S6U
Nov 26 1166'4 1173'4 1164'0 1169'4 2'4 1167'0 11:01A Chart for @S6X Options for @S6X
Jan 27 1178'0 1185'2 1178'0 1181'4 2'6 1178'6 11:01A Chart for @S7F Options for @S7F
Mar 27 1175'4 1182'6 1175'4 1178'6 3'0 1175'6 11:01A Chart for @S7H Options for @S7H
May 27 1177'4 1185'0 1177'4 1181'0 3'0 1178'0 11:01A Chart for @S7K Options for @S7K
Jul 27 1184'4 1190'4 1183'0 1186'2 2'6 1183'4 11:01A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3335 3367 3268 3271 - 63 3334 11:01A Chart for @SM6K Options for @SM6K
Jul 26 3274 3311 3231 3238 - 36 3274 11:01A Chart for @SM6N Options for @SM6N
Aug 26 3204 3235 3180 3185 - 20 3205 11:01A Chart for @SM6Q Options for @SM6Q
Sep 26 3143 3182 3138 3143 - 12 3155 11:01A Chart for @SM6U Options for @SM6U
Oct 26 3122 3146 3108 3112 - 10 3122 11:01A Chart for @SM6V Options for @SM6V
Dec 26 3136 3173 3136 3141 - 11 3152 11:01A Chart for @SM6Z Options for @SM6Z
Jan 27 3140 3176 3140 3142 - 13 3155 11:01A Chart for @SM7F Options for @SM7F
Mar 27 3144 3161 3129 3131 - 11 3142 11:01A Chart for @SM7H Options for @SM7H
May 27 3146 3156 3127 3131 - 8 3139 11:01A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 661'4 645'0 651'4 2'4 649'0 11:01A Chart for @W6K Options for @W6K
Jul 26 657'0 671'4 653'2 661'2 3'4 657'6 11:01A Chart for @W6N Options for @W6N
Sep 26 670'0 685'0 666'2 675'0 4'2 670'6 11:01A Chart for @W6U Options for @W6U
Dec 26 688'0 703'4 684'4 694'4 5'4 689'0 11:01A Chart for @W6Z Options for @W6Z
Mar 27 701'2 717'0 699'0 709'0 5'6 703'2 11:01A Chart for @W7H Options for @W7H
May 27 706'2 720'6 704'0 713'6 5'6 708'0 11:01A Chart for @W7K Options for @W7K
Jul 27 697'6 710'2 695'6 704'4 5'0 699'4 11:01A Chart for @W7N Options for @W7N
Sep 27 705'0 712'2 704'6 708'4 6'2 702'2 11:01A Chart for @W7U Options for @W7U
Dec 27 715'0 721'0 715'0 718'6 7'0 711'6 11:01A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.150 0.075 372.075 11:01A Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.475 370.925 - 0.800 371.725 11:01A Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.450 371.800 - 1.275 373.075 11:01A Chart for @GF6Q Options for @GF6Q
Sep 26 372.500 373.900 369.775 370.225 - 1.025 371.250 11:01A Chart for @GF6U Options for @GF6U
Oct 26 370.000 371.275 367.550 367.975 - 0.875 368.850 11:01A Chart for @GF6V Options for @GF6V
Nov 26 366.400 368.275 364.775 364.925 - 0.950 365.875 11:01A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 255.950 3.275 252.675 11:01A Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 254.325 0.825 253.500 11:01A Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.700 248.975 - 0.125 249.100 11:01A Chart for @LE6Q Options for @LE6Q
Oct 26 244.850 245.575 243.375 243.650 - 0.400 244.050 11:01A Chart for @LE6V Options for @LE6V
Dec 26 243.600 244.475 242.350 242.700 - 0.400 243.100 11:01A Chart for @LE6Z Options for @LE6Z
Feb 27 243.225 243.950 242.075 242.400 - 0.325 242.725 11:01A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 94.875 0.725 94.150 11:01A Chart for @HE6K Options for @HE6K
Jun 26 102.225 104.450 102.225 103.125 1.150 101.975 11:00A Chart for @HE6M Options for @HE6M
Jul 26 104.700 106.325 104.675 105.950 1.525 104.425 11:01A Chart for @HE6N Options for @HE6N
Aug 26 105.050 106.600 104.975 106.325 1.500 104.825 11:01A Chart for @HE6Q Options for @HE6Q
Oct 26 90.525 91.650 90.375 91.475 1.200 90.275 11:01A Chart for @HE6V Options for @HE6V
Dec 26 82.950 83.825 82.825 83.650 0.850 82.800 11:01A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN