Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 429'4 429'4 -7'0 427'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 431'0 -3'4 431'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 451'6 -4'2 452'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 469'6 470'2 464'4 467'0 -4'2 467'2s 01:20P Chart for @C7H Options for @C7H
May 27 478'0 479'0 473'2 476'0 -4'0 476'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 483'2 484'2 478'6 481'0 -3'4 481'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 471'2 474'4 470'2 472'2 -2'2 472'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 480'0 481'4 477'2 478'6 -2'2 479'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 490'6 493'0 489'0 490'2 -2'4 490'4s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1181'0 1181'0 -15'2 1179'6s 01:20P Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1174'6 1176'6 -15'4 1177'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1167'0 1168'6 -13'4 1170'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1178'0 1180'0 -10'6 1181'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1192'0 1194'2 -10'0 1195'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1196'0 1198'6 -8'0 1200'2s 01:20P Chart for @S7H Options for @S7H
May 27 1208'0 1213'4 1202'0 1204'6 -6'2 1206'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1213'4 1218'6 1208'2 1211'0 -5'0 1212'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1201'0 1201'6 1194'4 1198'0 -3'4 1198'4s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3139 3195 3139 3191 50 3195s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3123 3176 3108 3163 51 3174s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3091 3147 3079 3133 47 3144s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3077 3125 3059 3110 43 3121s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3112 3159 3092 3143 42 3154s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3128 3173 3108 3159 42 3170s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3145 3189 3127 3175 42 3187s 01:20P Chart for @SM7H Options for @SM7H
May 27 3159 3203 3146 3193 43 3202s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3184 3228 3169 3214 42 3226s 01:20P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'4 606'4 611'4 11'6 611'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 606'6 621'2 602'2 619'0 12'0 619'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 621'2 635'4 618'0 633'2 10'6 634'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 641'0 648'0 631'4 645'4 9'4 646'4s 01:20P Chart for @W7H Options for @W7H
May 27 642'0 655'0 639'4 653'2 8'2 653'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 645'0 658'4 643'4 656'4 7'6 657'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 657'2 668'6 654'2 667'0 7'4 667'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 673'6 683'6 670'2 682'2 6'6 682'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 694'6 694'6 694'6 694'6 6'2 693'2s 01:20P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 352.075 353.300 345.250 346.075 - 5.025 345.875s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 345.525 346.225 338.550 339.200 - 5.175 339.225s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 341.500 341.675 334.925 335.025 - 5.175 335.075s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.750 235.300 231.600 232.500 - 2.075 232.450s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.775 235.800 232.200 232.775 - 2.225 232.875s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.025 229.500 225.875 226.425 - 2.300 226.500s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 76.575 77.150 76.550 76.575 76.725s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 80.175 80.575 80.025 80.100 0.125 80.250s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.875 85.300 84.700 84.825 0.100 84.975s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN