Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 Chart for @C6H Options for @C6H
May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Chart for @C6K Options for @C6K
Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 Chart for @C6N Options for @C6N
Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 12/26 Chart for @C6U Options for @C6U
Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 12/26 Chart for @C6Z Options for @C6Z
Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 12/26 Chart for @C7H Options for @C7H
May 27 487'4 488'0 487'0 487'4 0'4 488'0s 12/26 Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 12/26 Chart for @C7N Options for @C7N
Sep 27 471'6 472'0 471'6 472'0 0'6 472'0s 12/26 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 12/26 Chart for @S6F Options for @S6F
Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 12/26 Chart for @S6H Options for @S6H
May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 12/26 Chart for @S6K Options for @S6K
Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 12/26 Chart for @S6N Options for @S6N
Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 Chart for @S6Q Options for @S6Q
Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 12/26 Chart for @S6U Options for @S6U
Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 12/26 Chart for @S6X Options for @S6X
Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 12/26 Chart for @S7F Options for @S7F
Mar 27 1095'6 1098'0 1089'0 1091'2 -2'0 1091'6s 12/26 Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3058 3079 3030 3038 - 10 3037s 12/26 Chart for @SM6F Options for @SM6F
Mar 26 3100 3108 3070 3074 - 7 3074s 12/26 Chart for @SM6H Options for @SM6H
May 26 3125 3138 3104 3108 - 6 3107s 12/26 Chart for @SM6K Options for @SM6K
Jul 26 3180 3182 3153 3157 - 2 3155s 12/26 Chart for @SM6N Options for @SM6N
Aug 26 3192 3194 3167 3170 - 2 3168s 12/26 Chart for @SM6Q Options for @SM6Q
Sep 26 3191 3200 3173 3177 - 2 3174s 12/26 Chart for @SM6U Options for @SM6U
Oct 26 3192 3203 3175 3180 - 1 3176s 12/26 Chart for @SM6V Options for @SM6V
Dec 26 3218 3240 3213 3217 3213s 12/26 Chart for @SM6Z Options for @SM6Z
Jan 27 3247 3247 3233 3233 1 3231s 12/26 Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 12/26 Chart for @W6H Options for @W6H
May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 12/26 Chart for @W6K Options for @W6K
Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 12/26 Chart for @W6N Options for @W6N
Sep 26 558'6 560'0 554'4 557'6 -1'2 556'2s 12/26 Chart for @W6U Options for @W6U
Dec 26 575'6 577'0 572'4 575'4 -1'0 574'4s 12/26 Chart for @W6Z Options for @W6Z
Mar 27 592'4 592'4 589'0 590'6 -1'0 590'2s 12/26 Chart for @W7H Options for @W7H
May 27 599'4 599'4 599'4 599'4 -0'6 599'0s 12/26 Chart for @W7K Options for @W7K
Jul 27 598'6 598'6 598'6 598'6 -0'6 598'4s 12/26 Chart for @W7N Options for @W7N
Sep 27 599'6 -0'6 609'2s 12/26 Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/26 Chart for @GF6F Options for @GF6F
Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 12/26 Chart for @GF6H Options for @GF6H
Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 12/26 Chart for @GF6J Options for @GF6J
May 26 337.150 337.875 336.100 337.175 1.850 337.050s 12/26 Chart for @GF6K Options for @GF6K
Aug 26 337.000 338.175 336.325 337.225 1.925 337.350s 12/26 Chart for @GF6Q Options for @GF6Q
Sep 26 335.625 336.250 334.475 335.300 1.825 335.350s 12/26 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/26 Chart for @LE5Z Options for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/26 Chart for @LE6G Options for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/26 Chart for @LE6J Options for @LE6J
Jun 26 223.575 224.725 223.575 224.200 0.950 224.150s 12/26 Chart for @LE6M Options for @LE6M
Aug 26 220.075 221.150 220.075 220.700 1.000 220.675s 12/26 Chart for @LE6Q Options for @LE6Q
Oct 26 218.325 220.000 218.325 219.575 1.075 219.525s 12/26 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 12/26 Chart for @HE6G Options for @HE6G
Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 12/26 Chart for @HE6J Options for @HE6J
May 26 93.100 93.625 93.075 93.375 -0.225 93.425s 12/26 Chart for @HE6K Options for @HE6K
Jun 26 102.100 102.600 101.850 102.425 - 0.200 102.325s 12/26 Chart for @HE6M Options for @HE6M
Jul 26 103.000 103.525 102.700 103.375 - 0.100 103.300s 12/26 Chart for @HE6N Options for @HE6N
Aug 26 101.950 102.500 101.925 102.375 - 0.025 102.325s 12/26 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN