Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 518'0 518'4 -9'6 528'2 09:19A Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 531'6 532'4 -9'4 542'0 09:19A Chart for @C7H Options for @C7H
May 27 549'0 549'0 538'6 539'2 -9'4 548'6 09:21A Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 541'6 542'2 -9'2 551'4 09:21A Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 516'2 516'2 -7'4 523'6 09:21A Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 521'0 521'0 -7'0 528'0 09:21A Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 534'4 534'4 -5'6 540'2 09:21A Chart for @C8H Options for @C8H
May 28 545'0 545'4 541'4 542'2 -4'6 547'0 09:21A Chart for @C8K Options for @C8K
Jul 28 547'0 547'0 544'2 545'4 -4'4 550'0 09:20A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1281'4 1281'6 -37'2 1319'0 09:19A Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1296'2 1296'4 -36'0 1332'4 09:19A Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1305'4 1305'4 -34'0 1339'4 09:21A Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1313'2 1313'2 -33'0 1346'2 09:21A Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1318'6 1318'6 -32'0 1350'6 09:21A Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1303'2 1303'2 -29'6 1333'0 09:21A Chart for @S7Q Options for @S7Q
Sep 27 1290'2 1293'0 1265'0 1265'4 -26'2 1291'6 09:21A Chart for @S7U Options for @S7U
Nov 27 1277'4 1278'6 1252'4 1252'6 -24'0 1276'6 09:21A Chart for @S7X Options for @S7X
Jan 28 1279'2 1279'2 1263'2 1263'2 -23'4 1286'6 09:21A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3739 3635 3635 -104 3739 09:21A Chart for @SM6V Options for @SM6V
Dec 26 3710 3710 3600 3601 -109 3710 09:21A Chart for @SM6Z Options for @SM6Z
Jan 27 3697 3697 3599 3599 - 99 3698 09:21A Chart for @SM7F Options for @SM7F
Mar 27 3688 3688 3593 3594 - 89 3683 09:21A Chart for @SM7H Options for @SM7H
May 27 3679 3679 3595 3596 - 83 3679 09:21A Chart for @SM7K Options for @SM7K
Jul 27 3689 3690 3608 3609 - 81 3690 09:21A Chart for @SM7N Options for @SM7N
Aug 27 3638 3644 3575 3575 - 73 3648 09:21A Chart for @SM7Q Options for @SM7Q
Sep 27 3584 3590 3531 3531 - 64 3595 09:20A Chart for @SM7U Options for @SM7U
Oct 27 3493 3493 3488 3489 - 43 3532 09:21A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 683'6 684'2 -19'0 703'2 09:21A Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 699'2 699'4 -18'6 718'2 09:21A Chart for @W7H Options for @W7H
May 27 723'4 725'0 706'6 707'2 -17'6 725'0 09:20A Chart for @W7K Options for @W7K
Jul 27 725'4 725'4 708'0 708'2 -17'2 725'4 09:21A Chart for @W7N Options for @W7N
Sep 27 730'6 730'6 713'6 714'2 -16'4 730'6 09:21A Chart for @W7U Options for @W7U
Dec 27 743'4 743'4 724'4 724'4 -16'4 741'0 09:21A Chart for @W7Z Options for @W7Z
Mar 28 747'0 0'0 747'2 09:21A Chart for @W8H Options for @W8H
May 28 745'2 0'0 745'4 09:21A Chart for @W8K Options for @W8K
Jul 28 726'0 0'0 727'4 09:21A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 333.850 335.375 0.450 334.925 09:21A Chart for @GF6V Options for @GF6V
Nov 26 332.850 333.900 330.975 332.625 0.650 331.975 09:21A Chart for @GF6X Options for @GF6X
Jan 27 324.900 326.500 323.750 325.350 1.000 324.350 09:21A Chart for @GF7F Options for @GF7F
Mar 27 320.525 322.500 319.700 321.325 1.150 320.175 09:21A Chart for @GF7H Options for @GF7H
Apr 27 319.600 321.650 319.425 320.875 1.425 319.450 09:21A Chart for @GF7J Options for @GF7J
May 27 317.800 320.000 317.600 319.125 1.100 318.025 09:21A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 218.475 219.600 0.725 218.875 09:21A Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 221.325 222.350 0.200 222.150 09:21A Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 223.775 224.800 0.500 224.300 09:21A Chart for @LE7G Options for @LE7G
Apr 27 226.525 226.525 225.600 226.375 0.550 225.825 09:21A Chart for @LE7J Options for @LE7J
Jun 27 221.000 221.400 219.475 221.250 0.525 220.725 09:21A Chart for @LE7M Options for @LE7M
Aug 27 215.700 217.850 215.325 217.825 0.475 217.350 09:21A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 78.800 78.225 78.550 0.325 78.225 09:21A Chart for @HE6V Options for @HE6V
Dec 26 69.275 69.300 68.675 68.675 -0.350 69.025 09:21A Chart for @HE6Z Options for @HE6Z
Feb 27 70.550 70.600 69.900 69.900 -0.425 70.325 09:21A Chart for @HE7G Options for @HE7G
Apr 27 75.800 75.950 75.225 75.275 -0.650 75.925 09:21A Chart for @HE7J Options for @HE7J
May 27 80.375 80.375 80.375 80.375 -0.325 80.700 09:21A Chart for @HE7K Options for @HE7K
Jun 27 89.600 89.600 88.625 88.650 -0.600 89.250 09:21A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN