Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'4 440'0 0'0 440'0 10:57P Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'0 454'2 454'6 0'2 454'4 10:58P Chart for @C7H Options for @C7H
May 27 463'4 464'4 463'0 463'0 -0'2 463'2 10:57P Chart for @C7K Options for @C7K
Jul 27 470'6 471'6 470'4 470'4 -0'2 470'6 10:57P Chart for @C7N Options for @C7N
Sep 27 468'6 469'4 468'6 469'0 0'4 468'4 10:58P Chart for @C7U Options for @C7U
Dec 27 483'4 485'0 483'2 484'2 0'6 483'4 10:57P Chart for @C7Z Options for @C7Z
Mar 28 498'4 498'4 498'0 498'2 0'6 497'4 10:57P Chart for @C8H Options for @C8H
May 28 504'4 0'0 504'6 10:56P Chart for @C8K Options for @C8K
Jul 28 508'6 509'0 508'6 508'6 0'6 508'0 10:56P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1182'6 1180'2 1180'2 -0'6 1181'0 10:56P Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1188'4 1188'6 0'4 1188'2 10:57P Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1195'6 1196'2 0'0 1196'2 10:57P Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1205'4 1205'6 -0'4 1206'2 10:57P Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1213'4 1214'0 -0'4 1214'4 10:57P Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1203'6 1203'6 -1'2 1205'0 10:57P Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1181'2 1181'2 -1'4 1182'6 10:57P Chart for @S7U Options for @S7U
Nov 27 1182'4 1183'2 1180'4 1180'6 -1'0 1181'6 10:57P Chart for @S7X Options for @S7X
Jan 28 1194'2 1194'2 1194'2 1194'2 0'6 1193'4 10:57P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3175 3195 3175 3187 15 3172 10:56P Chart for @SM6Z Options for @SM6Z
Jan 27 3181 3196 3178 3189 12 3177 10:56P Chart for @SM7F Options for @SM7F
Mar 27 3196 3212 3196 3207 12 3195 10:57P Chart for @SM7H Options for @SM7H
May 27 3234 3241 3232 3235 5 3230 10:57P Chart for @SM7K Options for @SM7K
Jul 27 3278 3284 3277 3279 3 3276 10:57P Chart for @SM7N Options for @SM7N
Aug 27 3282 3286 3281 3281 1 3280 10:56P Chart for @SM7Q Options for @SM7Q
Sep 27 3277 3281 3276 3280 5 3275 10:56P Chart for @SM7U Options for @SM7U
Oct 27 3263 3267 3262 3267 5 3262 10:56P Chart for @SM7V Options for @SM7V
Dec 27 3296 3300 3295 3300 4 3296 10:56P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 594'2 595'2 -4'0 599'2 10:57P Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 605'4 606'4 -3'2 609'6 10:57P Chart for @W7H Options for @W7H
May 27 615'2 616'6 610'4 611'0 -3'4 614'4 10:57P Chart for @W7K Options for @W7K
Jul 27 619'6 621'6 616'2 617'2 -2'6 620'0 10:57P Chart for @W7N Options for @W7N
Sep 27 630'6 633'2 627'4 628'4 -2'4 631'0 10:57P Chart for @W7U Options for @W7U
Dec 27 645'4 645'4 643'6 644'6 -2'2 647'0 10:58P Chart for @W7Z Options for @W7Z
Mar 28 657'4 658'2 657'4 658'2 -2'2 660'4 10:58P Chart for @W8H Options for @W8H
May 28 662'4 662'4 662'4 662'4 -2'6 665'2 10:57P Chart for @W8K Options for @W8K
Jul 28 661'6 0'0 655'6 10:57P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 323.550 325.075 - 6.975 325.050s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 317.000 320.575 - 5.400 320.325s 02:31P Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 312.000 316.400 - 4.925 315.925s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 319.200 319.225 310.675 315.300 - 4.650 314.750s 02:30P Chart for @GF7J Options for @GF7J
May 27 317.075 317.075 309.000 313.800 - 4.225 313.150s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 317.925 318.000 310.275 315.350 - 3.800 314.600s 01:05P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 03:57P Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 217.900 217.900 213.575 215.850 - 2.400 215.700s 02:30P Chart for @LE7M Options for @LE7M
Aug 27 214.300 214.300 210.025 212.000 - 2.450 211.950s 02:35P Chart for @LE7Q Options for @LE7Q
Oct 27 212.075 212.075 208.200 209.950 - 2.475 209.875s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 54.225 54.975 -2.450 55.100s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 61.625 61.650 59.050 59.950 -2.125 60.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 67.750 67.800 65.700 67.000 -1.200 67.125s 01:05P Chart for @HE7J Options for @HE7J
May 27 74.550 74.550 72.600 74.000 -0.975 73.975s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 83.525 83.525 81.600 83.025 -0.875 83.050s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 86.750 86.775 84.900 86.275 -0.900 86.250s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN