Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'0 460'0 464'0 2'0 462'0 07:45A Chart for @C6U Options for @C6U
Dec 26 483'0 489'4 483'0 487'4 2'6 484'6 07:45A Chart for @C6Z Options for @C6Z
Mar 27 498'0 504'6 498'0 502'6 2'4 500'2 07:51A Chart for @C7H Options for @C7H
May 27 506'4 513'0 506'4 511'2 2'4 508'6 07:45A Chart for @C7K Options for @C7K
Jul 27 510'2 516'0 510'0 514'2 1'6 512'4 07:45A Chart for @C7N Options for @C7N
Sep 27 492'4 496'0 492'2 495'2 1'2 494'0 07:45A Chart for @C7U Options for @C7U
Dec 27 498'0 500'6 497'2 500'0 1'4 498'4 07:45A Chart for @C7Z Options for @C7Z
Mar 28 508'2 510'6 508'2 510'6 1'4 509'2 07:45A Chart for @C8H Options for @C8H
May 28 515'4 515'4 515'4 515'4 0'6 514'6 07:45A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1241'4 8'4 1233'0 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1234'6 1223'6 1233'6 7'6 1226'0 07:45A Chart for @S6U Options for @S6U
Nov 26 1237'0 1248'0 1235'4 1247'4 8'4 1239'0 07:45A Chart for @S6X Options for @S6X
Jan 27 1250'6 1261'0 1249'2 1260'0 7'2 1252'6 07:45A Chart for @S7F Options for @S7F
Mar 27 1249'0 1260'4 1249'0 1259'2 5'6 1253'4 07:45A Chart for @S7H Options for @S7H
May 27 1252'6 1263'2 1252'6 1261'0 4'2 1256'6 07:45A Chart for @S7K Options for @S7K
Jul 27 1260'2 1266'6 1257'2 1263'6 3'0 1260'6 07:45A Chart for @S7N Options for @S7N
Aug 27 1243'0 1246'2 1241'0 1244'4 1'4 1243'0 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1205'6 1205'6 1205'6 1205'6 2'0 1203'6 07:44A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3315 3342 3298 3340 24 3316 07:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3290 3320 3277 3316 20 3296 07:45A Chart for @SM6U Options for @SM6U
Oct 26 3281 3306 3264 3300 16 3284 07:45A Chart for @SM6V Options for @SM6V
Dec 26 3321 3350 3306 3342 13 3329 07:51A Chart for @SM6Z Options for @SM6Z
Jan 27 3342 3369 3329 3363 13 3350 07:45A Chart for @SM7F Options for @SM7F
Mar 27 3342 3375 3337 3367 10 3357 07:45A Chart for @SM7H Options for @SM7H
May 27 3360 3382 3345 3369 3 3366 07:45A Chart for @SM7K Options for @SM7K
Jul 27 3381 3400 3370 3387 1 3386 07:45A Chart for @SM7N Options for @SM7N
Aug 27 3369 3369 3369 3369 - 2 3371 07:45A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 698'2 707'2 1'4 705'6 07:47A Chart for @W6U Options for @W6U
Dec 26 722'2 727'0 715'2 724'2 1'4 722'6 07:49A Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 730'2 738'4 0'6 737'6 07:45A Chart for @W7H Options for @W7H
May 27 743'4 747'0 736'2 743'6 0'2 743'4 07:45A Chart for @W7K Options for @W7K
Jul 27 735'6 741'6 731'4 736'4 -2'2 738'6 07:45A Chart for @W7N Options for @W7N
Sep 27 738'0 743'0 736'2 738'6 -3'2 742'0 07:45A Chart for @W7U Options for @W7U
Dec 27 747'0 750'0 744'4 745'6 -4'4 750'2 07:45A Chart for @W7Z Options for @W7Z
Mar 28 750'0 750'0 749'6 749'6 -5'2 755'0 07:45A Chart for @W8H Options for @W8H
May 28 738'6 0'0 751'4 07:45A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 07/22 Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 07/22 Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 07/22 Chart for @GF6V Options for @GF6V
Nov 26 333.250 333.250 325.050 325.550 - 9.625 325.600s 07/22 Chart for @GF6X Options for @GF6X
Jan 27 325.825 326.100 319.325 319.575 - 9.075 319.700s 07/22 Chart for @GF7F Options for @GF7F
Mar 27 321.200 322.250 316.350 316.650 - 8.700 316.650s 07/22 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 07/22 Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 07/22 Chart for @LE6Z Options for @LE6Z
Feb 27 223.075 223.075 219.525 219.750 - 3.975 219.900s 07/22 Chart for @LE7G Options for @LE7G
Apr 27 224.425 224.425 221.050 221.450 - 3.625 221.525s 07/22 Chart for @LE7J Options for @LE7J
Jun 27 218.150 218.425 215.375 215.875 - 3.550 215.825s 07/22 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 07/22 Chart for @HE6Q Options for @HE6Q
Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 07/22 Chart for @HE6V Options for @HE6V
Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 07/22 Chart for @HE6Z Options for @HE6Z
Feb 27 82.650 83.425 82.650 83.050 0.750 83.225s 07/22 Chart for @HE7G Options for @HE7G
Apr 27 87.000 87.800 86.925 87.475 0.725 87.625s 07/22 Chart for @HE7J Options for @HE7J
May 27 90.675 90.825 90.675 90.825 0.550 90.825s 07/22 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN