Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 460'6 461'0 -1'0 462'0 11:46P Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'6 475'2 475'4 -0'4 476'0 11:48P Chart for @C7H Options for @C7H
May 27 484'0 484'6 483'2 483'6 -0'2 484'0 11:46P Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 490'0 490'4 -0'2 490'6 11:46P Chart for @C7N Options for @C7N
Sep 27 489'0 489'6 488'2 488'4 -0'4 489'0 11:46P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 501'6 502'0 -1'0 503'0 11:48P Chart for @C7Z Options for @C7Z
Mar 28 516'6 516'6 516'2 516'2 -0'6 517'0 11:46P Chart for @C8H Options for @C8H
May 28 523'4 523'4 523'2 523'2 -1'0 524'2 11:45P Chart for @C8K Options for @C8K
Jul 28 526'4 526'4 526'4 526'4 -1'0 527'4 11:45P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1245'2 1247'0 -1'2 1248'2 11:47P Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1260'6 1261'6 -1'6 1263'4 11:46P Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1270'2 1271'4 -1'6 1273'2 11:46P Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1279'4 1280'2 -2'0 1282'2 11:46P Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1286'4 1287'4 -2'0 1289'4 11:46P Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1272'2 1273'2 -2'0 1275'2 11:47P Chart for @S7Q Options for @S7Q
Sep 27 1244'0 1244'2 1243'0 1244'2 -1'4 1245'6 11:47P Chart for @S7U Options for @S7U
Nov 27 1237'0 1238'2 1235'6 1237'2 -1'0 1238'2 11:46P Chart for @S7X Options for @S7X
Jan 28 1249'2 1249'2 1249'2 1249'2 -0'4 1249'6 11:46P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3487 3489 3465 3467 - 20 3487 11:47P Chart for @SM6Z Options for @SM6Z
Jan 27 3475 3476 3454 3455 - 20 3475 11:47P Chart for @SM7F Options for @SM7F
Mar 27 3467 3468 3449 3449 - 18 3467 11:47P Chart for @SM7H Options for @SM7H
May 27 3481 3482 3466 3467 - 14 3481 11:47P Chart for @SM7K Options for @SM7K
Jul 27 3512 3512 3499 3499 - 13 3512 11:47P Chart for @SM7N Options for @SM7N
Aug 27 3490 3490 3479 3480 - 9 3489 11:45P Chart for @SM7Q Options for @SM7Q
Sep 27 3462 3462 3447 3447 - 9 3456 11:47P Chart for @SM7U Options for @SM7U
Oct 27 3416 1 3415 11:44P Chart for @SM7V Options for @SM7V
Dec 27 3437 3440 3427 3428 - 9 3437 11:47P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 639'6 641'2 -2'0 643'2 11:47P Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 655'0 656'4 -2'0 658'4 11:47P Chart for @W7H Options for @W7H
May 27 667'0 667'0 663'2 664'6 -2'0 666'6 11:46P Chart for @W7K Options for @W7K
Jul 27 670'2 671'0 666'6 668'0 -2'2 670'2 11:46P Chart for @W7N Options for @W7N
Sep 27 678'0 678'2 674'0 675'0 -2'2 677'2 11:46P Chart for @W7U Options for @W7U
Dec 27 688'2 688'2 685'6 686'4 -2'4 689'0 11:46P Chart for @W7Z Options for @W7Z
Mar 28 697'0 697'0 695'6 695'6 -2'0 697'6 11:46P Chart for @W8H Options for @W8H
May 28 698'0 0'0 698'0 11:46P Chart for @W8K Options for @W8K
Jul 28 689'4 0'0 681'2 11:45P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 335.125 339.650 334.200 338.800 3.025 338.750s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 333.925 338.425 333.675 337.675 2.850 337.675s 01:05P Chart for @GF7J Options for @GF7J
May 27 332.250 336.600 332.200 335.725 2.550 335.700s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 03:00P Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 02:31P Chart for @LE7G Options for @LE7G
Apr 27 232.425 234.875 232.100 234.350 1.875 234.400s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 226.525 228.975 226.400 228.400 1.450 228.400s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 223.025 225.075 223.000 224.450 0.975 224.425s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 67.325 66.250 67.150 0.800 67.150s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 68.800 69.350 68.500 69.225 0.525 69.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 74.000 74.200 73.375 73.950 73.850s 01:05P Chart for @HE7J Options for @HE7J
May 27 79.725 79.900 79.350 79.900 -0.200 79.700s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 89.000 89.275 88.350 88.675 -0.425 88.575s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 91.625 91.875 91.100 91.325 -0.400 91.225s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN