Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'6 521'0 524'6 2'6 522'0 07:29A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'4 535'0 538'6 2'6 536'0 07:29A Chart for @C7H Options for @C7H
May 27 542'6 546'2 542'4 545'6 2'6 543'0 07:28A Chart for @C7K Options for @C7K
Jul 27 545'6 549'2 545'2 548'4 2'6 545'6 07:28A Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 517'2 519'2 1'2 518'0 07:28A Chart for @C7U Options for @C7U
Dec 27 522'0 524'0 521'4 523'4 1'2 522'2 07:28A Chart for @C7Z Options for @C7Z
Mar 28 534'6 536'0 534'6 536'0 1'0 535'0 07:28A Chart for @C8H Options for @C8H
May 28 542'0 542'0 542'0 542'0 -0'2 542'2 07:28A Chart for @C8K Options for @C8K
Jul 28 545'2 547'0 545'2 547'0 1'6 545'2 07:28A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1305'6 1294'6 1305'4 7'6 1297'6 07:29A Chart for @S6X Options for @S6X
Jan 27 1311'4 1320'6 1310'0 1320'4 7'6 1312'6 07:29A Chart for @S7F Options for @S7F
Mar 27 1321'0 1329'2 1319'0 1329'2 7'6 1321'4 07:28A Chart for @S7H Options for @S7H
May 27 1327'2 1336'6 1326'4 1336'6 7'6 1329'0 07:28A Chart for @S7K Options for @S7K
Jul 27 1333'0 1341'2 1331'4 1341'2 7'4 1333'6 07:28A Chart for @S7N Options for @S7N
Aug 27 1315'0 1323'6 1314'6 1323'2 6'4 1316'6 07:28A Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1284'0 1276'2 1282'0 4'2 1277'6 07:28A Chart for @S7U Options for @S7U
Nov 27 1263'2 1271'6 1262'6 1270'4 5'6 1264'6 07:28A Chart for @S7X Options for @S7X
Jan 28 1278'4 1281'6 1278'4 1279'6 4'6 1275'0 07:28A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3608 3608 3600 3600 - 1 3601 07:28A Chart for @SM6V Options for @SM6V
Dec 26 3590 3627 3579 3624 34 3590 07:28A Chart for @SM6Z Options for @SM6Z
Jan 27 3591 3625 3582 3621 30 3591 07:28A Chart for @SM7F Options for @SM7F
Mar 27 3591 3622 3583 3616 25 3591 07:28A Chart for @SM7H Options for @SM7H
May 27 3600 3626 3590 3619 20 3599 07:28A Chart for @SM7K Options for @SM7K
Jul 27 3617 3639 3611 3631 15 3616 07:28A Chart for @SM7N Options for @SM7N
Aug 27 3585 3606 3579 3598 13 3585 07:28A Chart for @SM7Q Options for @SM7Q
Sep 27 3542 3559 3542 3554 12 3542 07:29A Chart for @SM7U Options for @SM7U
Oct 27 3493 3505 3483 3505 17 3488 07:28A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'0 690'6 699'2 6'4 692'6 07:28A Chart for @W6Z Options for @W6Z
Mar 27 707'4 714'2 705'2 713'2 6'2 707'0 07:28A Chart for @W7H Options for @W7H
May 27 714'4 720'2 712'0 719'6 6'2 713'4 07:29A Chart for @W7K Options for @W7K
Jul 27 713'0 718'4 711'2 718'0 5'4 712'4 07:28A Chart for @W7N Options for @W7N
Sep 27 717'4 722'2 715'4 721'4 4'6 716'6 07:28A Chart for @W7U Options for @W7U
Dec 27 726'6 731'0 725'4 730'4 4'4 726'0 07:28A Chart for @W7Z Options for @W7Z
Mar 28 731'6 0'0 731'4 07:28A Chart for @W8H Options for @W8H
May 28 729'2 0'0 729'2 07:28A Chart for @W8K Options for @W8K
Jul 28 711'0 711'0 711'0 711'0 0'0 711'0 07:28A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 09/29 Chart for @GF6V Options for @GF6V
Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 09/29 Chart for @GF6X Options for @GF6X
Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 09/29 Chart for @GF7F Options for @GF7F
Mar 27 318.125 321.300 315.575 319.900 1.350 319.600s 09/29 Chart for @GF7H Options for @GF7H
Apr 27 318.725 320.825 315.375 319.450 1.275 319.175s 09/29 Chart for @GF7J Options for @GF7J
May 27 318.275 319.450 315.375 318.225 1.300 318.000s 09/29 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 Chart for @LE7G Options for @LE7G
Apr 27 224.675 226.275 222.700 224.675 224.775s 09/29 Chart for @LE7J Options for @LE7J
Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 09/29 Chart for @LE7M Options for @LE7M
Aug 27 216.100 217.900 214.725 216.775 0.075 216.725s 09/29 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 09/29 Chart for @HE6V Options for @HE6V
Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 09/29 Chart for @HE6Z Options for @HE6Z
Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 09/29 Chart for @HE7G Options for @HE7G
Apr 27 75.125 75.725 74.250 75.450 0.775 75.500s 09/29 Chart for @HE7J Options for @HE7J
May 27 79.400 79.950 79.150 79.750 0.350 79.900s 09/29 Chart for @HE7K Options for @HE7K
Jun 27 88.450 88.825 87.500 88.425 0.450 88.500s 09/29 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN