Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 454'0 1'4 452'4 09:41A Chart for @C6N Options for @C6N
Sep 26 459'6 465'6 459'0 462'4 2'6 459'6 09:42A Chart for @C6U Options for @C6U
Dec 26 477'4 483'2 476'4 480'0 2'4 477'4 09:41A Chart for @C6Z Options for @C6Z
Mar 27 492'0 497'4 491'4 495'2 3'0 492'2 09:42A Chart for @C7H Options for @C7H
May 27 499'4 505'0 499'2 502'4 2'6 499'6 09:42A Chart for @C7K Options for @C7K
Jul 27 504'4 508'2 503'2 505'6 2'0 503'6 09:42A Chart for @C7N Options for @C7N
Sep 27 486'6 490'4 486'6 488'2 1'6 486'4 09:42A Chart for @C7U Options for @C7U
Dec 27 490'0 495'2 490'0 493'2 2'4 490'6 09:42A Chart for @C7Z Options for @C7Z
Mar 28 503'0 505'0 502'0 502'0 0'6 501'2 09:42A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1192'6 7'4 1185'2 09:41A Chart for @S6N Options for @S6N
Aug 26 1185'0 1195'6 1185'0 1193'2 8'4 1184'6 09:42A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1183'2 1174'2 1181'6 8'6 1173'0 09:42A Chart for @S6U Options for @S6U
Nov 26 1181'6 1191'0 1180'6 1189'6 8'2 1181'4 09:41A Chart for @S6X Options for @S6X
Jan 27 1194'2 1203'6 1194'2 1203'0 8'6 1194'2 09:42A Chart for @S7F Options for @S7F
Mar 27 1193'2 1203'2 1193'2 1202'4 9'0 1193'4 09:42A Chart for @S7H Options for @S7H
May 27 1197'0 1205'6 1197'0 1205'6 10'2 1195'4 09:42A Chart for @S7K Options for @S7K
Jul 27 1200'2 1210'6 1200'2 1210'6 10'4 1200'2 09:42A Chart for @S7N Options for @S7N
Aug 27 1191'6 1191'6 1191'6 1191'6 6'4 1185'2 09:42A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3348 3307 3347 41 3306 09:42A Chart for @SM6N Options for @SM6N
Aug 26 3240 3275 3235 3275 40 3235 09:42A Chart for @SM6Q Options for @SM6Q
Sep 26 3200 3231 3190 3231 37 3194 09:42A Chart for @SM6U Options for @SM6U
Oct 26 3172 3203 3163 3202 34 3168 09:42A Chart for @SM6V Options for @SM6V
Dec 26 3208 3239 3200 3239 32 3207 09:42A Chart for @SM6Z Options for @SM6Z
Jan 27 3220 3249 3212 3249 30 3219 09:42A Chart for @SM7F Options for @SM7F
Mar 27 3217 3244 3212 3244 27 3217 09:42A Chart for @SM7H Options for @SM7H
May 27 3224 3239 3215 3239 20 3219 09:42A Chart for @SM7K Options for @SM7K
Jul 27 3245 3255 3238 3255 13 3242 09:42A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 621'0 -1'4 622'4 09:42A Chart for @W6N Options for @W6N
Sep 26 635'0 641'0 631'2 633'6 -2'0 635'6 09:42A Chart for @W6U Options for @W6U
Dec 26 655'4 660'6 651'4 653'4 -2'2 655'6 09:42A Chart for @W6Z Options for @W6Z
Mar 27 673'4 677'0 668'4 670'4 -2'4 673'0 09:42A Chart for @W7H Options for @W7H
May 27 682'4 686'0 679'0 679'4 -3'0 682'4 09:42A Chart for @W7K Options for @W7K
Jul 27 682'4 690'0 682'4 683'6 -3'6 687'4 09:42A Chart for @W7N Options for @W7N
Sep 27 695'6 695'6 695'0 695'0 -1'0 696'0 09:42A Chart for @W7U Options for @W7U
Dec 27 711'6 711'6 711'0 711'4 1'4 710'0 09:42A Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'0 718'0 09:42A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 355.000 356.150 352.600 355.100 0.475 354.625 09:42A Chart for @GF6Q Options for @GF6Q
Sep 26 352.075 353.550 349.975 352.575 0.775 351.800 09:42A Chart for @GF6U Options for @GF6U
Oct 26 348.775 350.300 346.975 349.325 0.850 348.475 09:42A Chart for @GF6V Options for @GF6V
Nov 26 345.025 346.950 343.275 346.050 1.050 345.000 09:42A Chart for @GF6X Options for @GF6X
Jan 27 338.225 340.625 337.000 339.350 0.725 338.625 09:42A Chart for @GF7F Options for @GF7F
Mar 27 333.625 335.850 333.125 335.600 0.800 334.800 09:42A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 250.800 251.225 - 0.200 251.425 09:42A Chart for @LE6M Options for @LE6M
Aug 26 242.500 243.200 241.650 242.900 0.400 242.500 09:42A Chart for @LE6Q Options for @LE6Q
Oct 26 234.025 234.525 233.175 234.450 0.475 233.975 09:42A Chart for @LE6V Options for @LE6V
Dec 26 233.375 233.825 232.525 233.750 0.500 233.250 09:42A Chart for @LE6Z Options for @LE6Z
Feb 27 233.825 234.375 233.025 234.275 0.425 233.850 09:42A Chart for @LE7G Options for @LE7G
Apr 27 233.625 233.975 232.675 233.900 0.500 233.400 09:42A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.075 97.075 96.250 96.725 -0.875 97.600 09:42A Chart for @HE6M Options for @HE6M
Jul 26 101.875 101.875 101.225 101.475 - 0.650 102.125 09:42A Chart for @HE6N Options for @HE6N
Aug 26 100.475 100.650 100.000 100.225 - 0.625 100.850 09:42A Chart for @HE6Q Options for @HE6Q
Oct 26 86.400 86.425 86.050 86.125 -0.475 86.600 09:42A Chart for @HE6V Options for @HE6V
Dec 26 78.875 78.975 78.500 78.650 -0.325 78.975 09:42A Chart for @HE6Z Options for @HE6Z
Feb 27 81.600 81.750 81.350 81.500 -0.300 81.800 09:42A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN