Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 477'0 474'4 476'6 -2'0 478'6 10:18P Chart for @C6U Options for @C6U
Dec 26 502'0 502'0 499'0 501'2 -2'2 503'4 10:18P Chart for @C6Z Options for @C6Z
Mar 27 515'4 516'2 514'0 516'0 -2'2 518'2 10:18P Chart for @C7H Options for @C7H
May 27 522'6 522'6 520'4 522'4 -2'2 524'6 10:18P Chart for @C7K Options for @C7K
Jul 27 524'6 524'6 522'4 524'0 -2'4 526'4 10:18P Chart for @C7N Options for @C7N
Sep 27 502'6 503'4 501'2 502'0 -2'4 504'4 10:18P Chart for @C7U Options for @C7U
Dec 27 506'0 506'6 504'2 505'2 -2'2 507'4 10:18P Chart for @C7Z Options for @C7Z
Mar 28 516'4 516'4 514'6 515'4 -2'0 517'4 10:18P Chart for @C8H Options for @C8H
May 28 523'2 0'0 523'0 10:18P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1213'0 1214'4 -6'2 1220'6 10:18P Chart for @S6U Options for @S6U
Nov 26 1235'4 1235'4 1227'6 1229'6 -6'6 1236'4 10:18P Chart for @S6X Options for @S6X
Jan 27 1250'2 1250'2 1242'4 1244'2 -7'2 1251'4 10:18P Chart for @S7F Options for @S7F
Mar 27 1253'6 1255'2 1248'4 1250'4 -6'6 1257'2 10:18P Chart for @S7H Options for @S7H
May 27 1260'0 1260'0 1253'6 1255'4 -6'4 1262'0 10:18P Chart for @S7K Options for @S7K
Jul 27 1261'2 1261'6 1256'4 1258'2 -6'0 1264'2 10:18P Chart for @S7N Options for @S7N
Aug 27 1243'4 1243'4 1239'0 1240'0 -6'4 1246'4 10:18P Chart for @S7Q Options for @S7Q
Sep 27 1203'4 1203'4 1203'4 1203'4 -3'0 1206'4 10:18P Chart for @S7U Options for @S7U
Nov 27 1190'6 1192'6 1188'6 1188'6 -5'4 1194'2 10:18P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3151 3151 3134 3142 - 15 3157 10:18P Chart for @SM6U Options for @SM6U
Oct 26 3180 3180 3163 3170 - 16 3186 10:18P Chart for @SM6V Options for @SM6V
Dec 26 3235 3236 3217 3224 - 14 3238 10:18P Chart for @SM6Z Options for @SM6Z
Jan 27 3260 3260 3243 3250 - 14 3264 10:18P Chart for @SM7F Options for @SM7F
Mar 27 3285 3285 3267 3273 - 14 3287 10:18P Chart for @SM7H Options for @SM7H
May 27 3309 3309 3287 3293 - 16 3309 10:18P Chart for @SM7K Options for @SM7K
Jul 27 3333 3333 3312 3315 - 17 3332 10:17P Chart for @SM7N Options for @SM7N
Aug 27 3316 3316 3295 3299 - 15 3314 10:17P Chart for @SM7Q Options for @SM7Q
Sep 27 3275 3275 3275 3275 - 9 3284 10:17P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 686'6 680'4 686'4 3'6 682'6 10:18P Chart for @W6U Options for @W6U
Dec 26 699'0 704'2 697'6 703'6 3'6 700'0 10:18P Chart for @W6Z Options for @W6Z
Mar 27 716'0 721'2 715'2 720'6 3'4 717'2 10:18P Chart for @W7H Options for @W7H
May 27 724'6 728'4 722'6 728'4 3'6 724'6 10:19P Chart for @W7K Options for @W7K
Jul 27 719'6 726'4 719'6 726'0 3'0 723'0 10:18P Chart for @W7N Options for @W7N
Sep 27 727'4 732'0 727'2 732'0 3'0 729'0 10:19P Chart for @W7U Options for @W7U
Dec 27 741'6 743'0 741'2 743'0 3'0 740'0 10:18P Chart for @W7Z Options for @W7Z
Mar 28 744'0 0'0 746'4 10:18P Chart for @W8H Options for @W8H
May 28 745'0 745'0 745'0 745'0 0'4 744'4 10:18P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 314.325 316.500 310.475 314.925 0.800 314.875s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 305.400 307.950 302.000 306.625 0.925 306.350s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 301.825 304.100 298.250 302.875 1.375 302.725s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 211.650 213.650 210.175 212.625 1.100 212.800s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 02:33P Chart for @HE7G Options for @HE7G
Apr 27 79.450 79.775 79.275 79.400 -0.250 79.375s 01:05P Chart for @HE7J Options for @HE7J
May 27 83.975 84.150 83.975 84.150 0.075 84.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 92.250 92.750 92.250 92.550 92.500s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN