FARMERS ELEVATOR CO OF MANTENO

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	432'6	440'0	432'0	438'2	5'4	438'6s	02/27
	May 26	443'0	450'0	442'0	448'2	5'0	448'4s	02/27
	Jul 26	450'6	457'0	450'0	455'6	4'6	456'0s	02/27
	Sep 26	452'4	456'4	451'6	455'2	3'0	455'6s	02/27
	Dec 26	466'2	470'0	466'0	468'6	2'4	469'4s	02/27
	Mar 27	478'0	481'2	478'0	480'4	1'6	480'6s	02/27
	May 27	484'2	489'0	484'2	486'6	1'4	487'0s	02/27
	Jul 27	488'2	490'6	488'2	489'6	1'2	490'0s	02/27
	Sep 27	471'2	472'4	471'2	471'4	1'0	472'2s	02/27

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1147'4	1161'0	1146'0	1156'6	9'4	1157'2s	02/27
	May 26	1162'6	1175'0	1160'4	1170'0	7'2	1170'6s	02/27
	Jul 26	1174'6	1186'4	1173'0	1182'0	6'4	1182'6s	02/27
	Aug 26	1165'0	1174'6	1163'0	1170'4	4'2	1171'0s	02/27
	Sep 26	1130'2	1135'6	1126'2	1132'0	1'6	1132'2s	02/27
	Nov 26	1126'0	1131'4	1123'2	1128'2	0'6	1128'2s	02/27
	Jan 27	1138'0	1141'6	1134'2	1138'6	0'4	1138'6s	02/27
	Mar 27	1137'0	1140'6	1133'6	1137'2	0'4	1137'4s	02/27
	May 27	1139'4	1143'4	1138'0	1140'2	0'6	1140'4s	02/27

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	3187	3188	3145	3155	- 21	3155s	02/27
	May 26	3210	3225	3187	3200	- 4	3205s	02/27
	Jul 26	3230	3243	3213	3224	- 3	3228s	02/27
	Aug 26	3224	3230	3203	3214	- 1	3218s	02/27
	Sep 26	3187	3206	3179	3192	- 3	3195s	02/27
	Oct 26	3168	3177	3149	3161	- 5	3165s	02/27
	Dec 26	3183	3193	3164	3176	- 8	3179s	02/27
	Jan 27	3180	3190	3162	3173	- 10	3175s	02/27
	Mar 27	3173	3177	3152	3161	- 11	3162s	02/27

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	572'2	595'6	570'6	590'0	19'4	591'2s	02/27
	May 26	574'0	597'0	573'2	591'4	17'0	591'4s	02/27
	Jul 26	580'6	603'2	580'6	599'2	16'6	598'6s	02/27
	Sep 26	592'4	613'6	592'2	610'0	16'4	609'6s	02/27
	Dec 26	610'0	630'4	609'2	627'2	16'0	626'6s	02/27
	Mar 27	628'2	644'4	627'2	641'6	15'2	640'6s	02/27
	May 27	632'0	650'0	632'0	647'2	14'2	646'6s	02/27
	Jul 27	633'0	643'4	633'0	641'0	12'6	641'2s	02/27
	Sep 27	635'6	646'4	635'6	646'4	11'4	645'2s	02/27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	361.100	362.275	354.700	355.225	- 6.225	355.425s	02/27
	Apr 26	358.125	358.825	350.350	350.975	- 7.550	351.200s	02/27
	May 26	354.375	355.075	346.150	346.950	- 8.100	347.200s	02/27
	Aug 26	354.575	355.150	346.375	347.000	- 7.975	347.325s	02/27
	Sep 26	352.725	353.325	344.725	345.350	- 7.850	345.475s	02/27
	Oct 26	350.300	350.800	342.350	342.900	- 7.675	343.200s	02/27

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	236.900	237.050	232.000	232.100	- 4.675	232.225s	02/27
	Jun 26	233.425	233.625	228.950	229.050	- 4.250	229.150s	02/27
	Aug 26	231.525	231.850	227.450	227.700	- 3.775	227.800s	02/27
	Oct 26	230.875	231.075	226.900	227.125	- 3.750	227.225s	02/27
	Dec 26	231.000	231.425	227.500	227.800	- 3.475	227.875s	02/27
	Feb 27	231.050	231.275	227.550	227.800	- 3.350	227.825s	02/27

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.725	96.375	95.325	95.625		95.725s	02/27
	May 26	100.450	101.000	99.900	100.000	- 0.225	100.125s	02/27
	Jun 26	109.900	110.550	109.200	109.525	- 0.375	109.550s	02/27
	Jul 26	111.925	112.550	111.375	111.650	- 0.375	111.675s	02/27
	Aug 26	110.900	111.375	110.425	110.550	- 0.400	110.575s	02/27
	Oct 26	92.850	93.150	92.700	92.800	-0.025	92.900s	02/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More