Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 455'4 438'6 450'4 11'2 439'2 12:17P Chart for @C6Z Options for @C6Z
Mar 27 452'0 467'6 451'4 463'2 11'0 452'2 12:16P Chart for @C7H Options for @C7H
May 27 460'6 475'0 459'4 471'0 10'2 460'6 12:17P Chart for @C7K Options for @C7K
Jul 27 468'4 482'2 467'6 478'6 10'0 468'6 12:17P Chart for @C7N Options for @C7N
Sep 27 466'2 477'2 465'4 475'4 7'6 467'6 12:17P Chart for @C7U Options for @C7U
Dec 27 482'0 492'4 481'0 490'4 7'2 483'2 12:17P Chart for @C7Z Options for @C7Z
Mar 28 496'6 505'6 494'6 504'0 7'2 496'6 12:17P Chart for @C8H Options for @C8H
May 28 504'6 511'6 503'2 510'4 6'2 504'2 12:17P Chart for @C8K Options for @C8K
Jul 28 508'4 515'6 505'4 515'0 7'4 507'4 12:17P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1226'2 1181'0 1223'0 40'6 1182'2 12:17P Chart for @S6X Options for @S6X
Jan 27 1188'0 1230'6 1185'0 1226'2 38'0 1188'2 12:17P Chart for @S7F Options for @S7F
Mar 27 1195'0 1237'2 1192'4 1233'0 38'0 1195'0 12:17P Chart for @S7H Options for @S7H
May 27 1204'6 1245'6 1202'0 1241'6 37'2 1204'4 12:17P Chart for @S7K Options for @S7K
Jul 27 1211'6 1251'4 1209'6 1247'2 35'4 1211'6 12:17P Chart for @S7N Options for @S7N
Aug 27 1202'4 1235'2 1198'6 1232'0 31'2 1200'6 12:17P Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1202'6 1174'4 1199'6 23'2 1176'4 12:17P Chart for @S7U Options for @S7U
Nov 27 1174'4 1197'2 1172'4 1194'4 20'0 1174'4 12:17P Chart for @S7X Options for @S7X
Jan 28 1186'6 1207'4 1184'2 1207'0 20'4 1186'4 12:17P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3210 3283 3191 3259 52 3207 12:17P Chart for @SM6Z Options for @SM6Z
Jan 27 3210 3287 3195 3262 53 3209 12:17P Chart for @SM7F Options for @SM7F
Mar 27 3219 3307 3214 3280 62 3218 12:17P Chart for @SM7H Options for @SM7H
May 27 3245 3336 3243 3310 64 3246 12:17P Chart for @SM7K Options for @SM7K
Jul 27 3281 3372 3281 3349 66 3283 12:17P Chart for @SM7N Options for @SM7N
Aug 27 3280 3359 3278 3340 59 3281 12:17P Chart for @SM7Q Options for @SM7Q
Sep 27 3268 3340 3266 3325 56 3269 12:17P Chart for @SM7U Options for @SM7U
Oct 27 3245 3306 3242 3305 60 3245 12:17P Chart for @SM7V Options for @SM7V
Dec 27 3273 3332 3269 3321 47 3274 12:17P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 599'6 585'2 593'4 5'4 588'0 12:17P Chart for @W6Z Options for @W6Z
Mar 27 600'0 612'0 598'4 605'6 5'2 600'4 12:17P Chart for @W7H Options for @W7H
May 27 606'6 616'4 604'0 610'4 4'4 606'0 12:17P Chart for @W7K Options for @W7K
Jul 27 612'0 622'2 609'6 616'0 4'2 611'6 12:17P Chart for @W7N Options for @W7N
Sep 27 623'4 632'2 621'0 627'2 4'0 623'2 12:17P Chart for @W7U Options for @W7U
Dec 27 640'6 648'2 637'6 643'4 3'6 639'6 12:17P Chart for @W7Z Options for @W7Z
Mar 28 656'6 658'4 652'4 657'4 3'0 654'4 12:17P Chart for @W8H Options for @W8H
May 28 660'2 0'0 660'0 12:16P Chart for @W8K Options for @W8K
Jul 28 652'4 652'4 652'4 652'4 0'0 652'4 12:17P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.325 326.025 330.250 1.900 328.350 12:17P Chart for @GF6X Options for @GF6X
Jan 27 324.200 327.400 322.150 327.025 2.850 324.175 12:17P Chart for @GF7F Options for @GF7F
Mar 27 320.000 324.050 318.400 323.700 3.500 320.200 12:17P Chart for @GF7H Options for @GF7H
Apr 27 318.800 323.300 317.450 322.925 4.050 318.875 12:17P Chart for @GF7J Options for @GF7J
May 27 316.750 321.875 315.900 321.575 4.325 317.250 12:17P Chart for @GF7K Options for @GF7K
Aug 27 317.800 323.075 317.525 322.875 4.525 318.350 12:17P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.100 2.900 216.200 12:17P Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.675 2.575 220.100 12:17P Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.175 2.275 222.900 12:17P Chart for @LE7J Options for @LE7J
Jun 27 218.025 220.900 217.775 220.625 2.300 218.325 12:17P Chart for @LE7M Options for @LE7M
Aug 27 213.775 216.650 213.550 216.400 2.575 213.825 12:17P Chart for @LE7Q Options for @LE7Q
Oct 27 211.500 214.325 211.225 214.250 2.750 211.500 12:17P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.750 -0.125 55.875 12:17P Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.850 0.025 60.825 12:17P Chart for @HE7G Options for @HE7G
Apr 27 66.825 66.900 65.600 66.900 0.075 66.825 12:17P Chart for @HE7J Options for @HE7J
May 27 73.225 73.225 72.025 73.225 73.225 12:17P Chart for @HE7K Options for @HE7K
Jun 27 81.925 82.025 80.750 82.025 82.025 12:17P Chart for @HE7M Options for @HE7M
Jul 27 84.500 84.925 83.875 84.925 -0.150 85.075 12:17P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN