Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 417'2 421'0 -0'4 421'4 09:51A Chart for @C6H Options for @C6H
May 26 430'6 431'2 426'2 429'4 -1'0 430'4 09:51A Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 433'6 436'6 -1'2 438'0 09:51A Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 433'6 436'2 -2'4 438'6 09:51A Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 446'6 449'2 -2'2 451'4 09:51A Chart for @C6Z Options for @C6Z
Mar 27 463'6 463'6 460'2 462'6 -2'2 465'0 09:51A Chart for @C7H Options for @C7H
May 27 470'0 470'4 467'4 470'2 -2'0 472'2 09:51A Chart for @C7K Options for @C7K
Jul 27 475'0 475'0 471'0 474'0 -2'2 476'2 09:51A Chart for @C7N Options for @C7N
Sep 27 458'6 458'6 456'4 458'2 -2'4 460'6 09:51A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'2 1029'2 1028'0 1028'0 -5'0 1033'0 09:52A Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1041'4 1045'4 -3'4 1049'0 09:51A Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1054'6 1058'4 -3'2 1061'6 09:51A Chart for @S6K Options for @S6K
Jul 26 1078'6 1078'6 1069'0 1072'2 -3'2 1075'4 09:52A Chart for @S6N Options for @S6N
Aug 26 1074'6 1077'0 1067'4 1071'2 -2'4 1073'6 09:51A Chart for @S6Q Options for @S6Q
Sep 26 1062'0 1064'0 1054'6 1058'4 -2'4 1061'0 09:51A Chart for @S6U Options for @S6U
Nov 26 1067'4 1070'4 1061'0 1064'0 -3'0 1067'0 09:51A Chart for @S6X Options for @S6X
Jan 27 1080'0 1081'6 1073'2 1075'4 -3'0 1078'4 09:51A Chart for @S7F Options for @S7F
Mar 27 1082'0 1084'2 1076'0 1078'4 -2'4 1081'0 09:51A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2930 2930 2890 2890 - 56 2946 09:50A Chart for @SM6F Options for @SM6F
Mar 26 2980 2982 2929 2931 - 52 2983 09:51A Chart for @SM6H Options for @SM6H
May 26 3020 3020 2971 2973 - 47 3020 09:52A Chart for @SM6K Options for @SM6K
Jul 26 3067 3067 3021 3024 - 46 3070 09:52A Chart for @SM6N Options for @SM6N
Aug 26 3092 3092 3039 3041 - 45 3086 09:52A Chart for @SM6Q Options for @SM6Q
Sep 26 3092 3095 3051 3053 - 44 3097 09:52A Chart for @SM6U Options for @SM6U
Oct 26 3097 3099 3057 3057 - 46 3103 09:52A Chart for @SM6V Options for @SM6V
Dec 26 3141 3141 3096 3097 - 46 3143 09:52A Chart for @SM6Z Options for @SM6Z
Jan 27 3164 3164 3118 3118 - 45 3163 09:51A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'0 507'0 510'4 -0'6 511'2 09:51A Chart for @W6H Options for @W6H
May 26 523'4 524'4 518'6 522'0 -0'6 522'6 09:52A Chart for @W6K Options for @W6K
Jul 26 536'6 537'2 531'4 535'0 -0'6 535'6 09:52A Chart for @W6N Options for @W6N
Sep 26 551'0 551'2 545'6 549'0 -0'6 549'6 09:51A Chart for @W6U Options for @W6U
Dec 26 569'6 569'6 565'6 568'0 -0'6 568'6 09:51A Chart for @W6Z Options for @W6Z
Mar 27 583'4 583'6 581'4 583'6 -1'0 584'6 09:51A Chart for @W7H Options for @W7H
May 27 590'6 592'4 590'6 592'4 -0'4 593'0 09:51A Chart for @W7K Options for @W7K
Jul 27 591'2 591'2 591'2 591'2 -1'2 592'4 09:51A Chart for @W7N Options for @W7N
Sep 27 603'2 603'2 600'0 600'0 -2'6 602'6 09:51A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 364.950 362.325 364.350 2.300 362.050 09:53A Chart for @GF6F Options for @GF6F
Mar 26 356.175 360.100 356.175 359.350 3.175 356.175 09:53A Chart for @GF6H Options for @GF6H
Apr 26 354.975 358.475 354.825 357.550 3.100 354.450 09:52A Chart for @GF6J Options for @GF6J
May 26 352.500 355.675 352.175 354.825 3.075 351.750 09:52A Chart for @GF6K Options for @GF6K
Aug 26 350.950 354.725 350.950 353.875 2.950 350.925 09:52A Chart for @GF6Q Options for @GF6Q
Sep 26 349.550 352.325 349.475 351.525 2.775 348.750 09:52A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 236.375 235.150 235.725 0.475 235.250 09:52A Chart for @LE6G Options for @LE6G
Apr 26 236.500 237.700 236.225 237.075 1.000 236.075 09:52A Chart for @LE6J Options for @LE6J
Jun 26 230.850 232.325 230.850 231.725 1.125 230.600 09:52A Chart for @LE6M Options for @LE6M
Aug 26 228.000 229.250 227.800 228.625 1.000 227.625 09:52A Chart for @LE6Q Options for @LE6Q
Oct 26 227.400 228.550 227.025 228.025 0.925 227.100 09:52A Chart for @LE6V Options for @LE6V
Dec 26 227.925 229.050 227.675 228.450 0.850 227.600 09:52A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 84.850 83.975 84.250 -0.175 84.425 09:52A Chart for @HE6G Options for @HE6G
Apr 26 90.625 91.300 90.375 90.650 -0.100 90.750 09:53A Chart for @HE6J Options for @HE6J
May 26 95.300 95.300 94.875 94.950 -0.075 95.025 09:52A Chart for @HE6K Options for @HE6K
Jun 26 103.975 104.375 103.675 103.925 - 0.100 104.025 09:53A Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.400 104.700 105.000 - 0.075 105.075 09:53A Chart for @HE6N Options for @HE6N
Aug 26 104.200 104.475 103.775 104.125 - 0.150 104.275 09:53A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN