Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 462'4 0'2 462'2 12:43P Chart for @C6N Options for @C6N
Sep 26 468'4 474'0 467'2 469'0 0'4 468'4 12:42P Chart for @C6U Options for @C6U
Dec 26 485'0 490'2 484'0 485'4 0'4 485'0 12:43P Chart for @C6Z Options for @C6Z
Mar 27 499'0 504'2 498'0 500'0 0'6 499'2 12:42P Chart for @C7H Options for @C7H
May 27 506'4 511'2 505'4 507'2 0'4 506'6 12:41P Chart for @C7K Options for @C7K
Jul 27 510'6 515'0 509'4 511'0 0'2 510'6 12:41P Chart for @C7N Options for @C7N
Sep 27 490'6 495'0 490'6 492'0 0'6 491'2 12:41P Chart for @C7U Options for @C7U
Dec 27 495'0 499'2 494'0 496'6 1'4 495'2 12:41P Chart for @C7Z Options for @C7Z
Mar 28 506'0 507'6 505'2 506'4 0'6 505'6 12:41P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'2 3'0 1194'2 12:43P Chart for @S6N Options for @S6N
Aug 26 1192'6 1200'4 1190'0 1196'0 2'4 1193'4 12:42P Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1186'2 1176'4 1181'0 1'6 1179'2 12:42P Chart for @S6U Options for @S6U
Nov 26 1186'2 1193'4 1184'0 1188'2 1'4 1186'6 12:43P Chart for @S6X Options for @S6X
Jan 27 1198'0 1205'4 1196'2 1200'2 1'4 1198'6 12:42P Chart for @S7F Options for @S7F
Mar 27 1196'0 1204'0 1195'0 1198'4 1'2 1197'2 12:42P Chart for @S7H Options for @S7H
May 27 1199'0 1206'0 1198'4 1200'4 1'0 1199'4 12:42P Chart for @S7K Options for @S7K
Jul 27 1203'0 1210'4 1203'0 1205'0 0'4 1204'4 12:41P Chart for @S7N Options for @S7N
Aug 27 1188'6 1188'6 1188'6 1188'6 0'4 1188'2 12:41P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3333 3262 3322 38 3284 12:41P Chart for @SM6N Options for @SM6N
Aug 26 3218 3264 3204 3249 24 3225 12:41P Chart for @SM6Q Options for @SM6Q
Sep 26 3187 3228 3174 3212 16 3196 12:41P Chart for @SM6U Options for @SM6U
Oct 26 3170 3203 3156 3188 10 3178 12:41P Chart for @SM6V Options for @SM6V
Dec 26 3211 3242 3197 3226 8 3218 12:41P Chart for @SM6Z Options for @SM6Z
Jan 27 3224 3253 3212 3239 7 3232 12:41P Chart for @SM7F Options for @SM7F
Mar 27 3225 3253 3217 3235 3 3232 12:41P Chart for @SM7H Options for @SM7H
May 27 3231 3255 3223 3239 3 3236 12:41P Chart for @SM7K Options for @SM7K
Jul 27 3254 3276 3247 3256 - 2 3258 12:41P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 654'0 642'2 644'6 -2'6 647'4 12:42P Chart for @W6N Options for @W6N
Sep 26 663'0 667'0 655'4 658'2 -2'6 661'0 12:42P Chart for @W6U Options for @W6U
Dec 26 683'0 686'4 675'4 678'0 -2'6 680'6 12:42P Chart for @W6Z Options for @W6Z
Mar 27 699'4 701'6 691'6 693'6 -3'0 696'6 12:42P Chart for @W7H Options for @W7H
May 27 703'6 708'4 700'0 701'2 -3'4 704'6 12:42P Chart for @W7K Options for @W7K
Jul 27 706'4 707'6 701'4 703'2 -1'4 704'6 12:42P Chart for @W7N Options for @W7N
Sep 27 708'0 712'2 708'0 709'0 -2'0 711'0 12:42P Chart for @W7U Options for @W7U
Dec 27 720'6 723'0 720'6 723'0 -0'2 723'2 12:42P Chart for @W7Z Options for @W7Z
Mar 28 727'6 727'6 727'6 727'6 -2'2 730'0 12:41P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.775 355.500 344.275 349.300 - 7.225 356.525 12:42P Chart for @GF6Q Options for @GF6Q
Sep 26 350.800 352.625 341.200 346.200 - 7.175 353.375 12:42P Chart for @GF6U Options for @GF6U
Oct 26 347.000 349.225 337.900 342.825 - 6.800 349.625 12:42P Chart for @GF6V Options for @GF6V
Nov 26 343.825 345.675 334.425 339.350 - 6.425 345.775 12:42P Chart for @GF6X Options for @GF6X
Jan 27 336.825 339.500 328.850 333.250 - 6.200 339.450 12:42P Chart for @GF7F Options for @GF7F
Mar 27 334.200 334.800 325.025 330.375 - 4.800 335.175 12:42P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.075 - 0.075 249.150 12:42P Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.225 - 0.125 239.350 12:42P Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 227.575 230.500 - 0.450 230.950 12:42P Chart for @LE6V Options for @LE6V
Dec 26 230.025 231.575 227.000 230.000 - 0.425 230.425 12:42P Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 232.475 227.975 230.850 - 0.475 231.325 12:42P Chart for @LE7G Options for @LE7G
Apr 27 230.950 232.375 228.025 230.650 - 0.675 231.325 12:42P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.600 95.750 94.975 95.500 0.375 95.125 12:41P Chart for @HE6M Options for @HE6M
Jul 26 100.425 100.425 99.350 100.300 0.275 100.025 12:41P Chart for @HE6N Options for @HE6N
Aug 26 100.475 100.600 99.225 100.000 - 0.225 100.225 12:41P Chart for @HE6Q Options for @HE6Q
Oct 26 87.500 87.600 86.425 86.975 -0.425 87.400 12:41P Chart for @HE6V Options for @HE6V
Dec 26 80.275 80.300 79.250 79.775 -0.450 80.225 12:41P Chart for @HE6Z Options for @HE6Z
Feb 27 82.900 83.100 82.050 82.675 -0.500 83.175 12:41P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN