Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'2 447'0 447'6 3'0 444'6 01:13A Chart for @C6U Options for @C6U
Dec 26 472'0 474'0 470'0 470'4 3'0 467'4 01:13A Chart for @C6Z Options for @C6Z
Mar 27 487'0 489'4 485'6 486'0 3'0 483'0 01:13A Chart for @C7H Options for @C7H
May 27 495'6 498'0 494'2 494'4 2'6 491'6 01:13A Chart for @C7K Options for @C7K
Jul 27 500'2 502'4 498'6 498'6 2'0 496'6 01:13A Chart for @C7N Options for @C7N
Sep 27 487'6 487'6 486'2 486'2 2'0 484'2 01:13A Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 491'0 491'0 1'0 490'0 01:13A Chart for @C7Z Options for @C7Z
Mar 28 505'0 505'0 502'2 502'2 1'4 500'6 01:13A Chart for @C8H Options for @C8H
May 28 508'0 0'0 506'6 01:13A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1216'6 1209'0 1211'6 7'2 1204'4 01:13A Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1203'6 1197'0 1198'0 4'4 1193'4 01:13A Chart for @S6U Options for @S6U
Nov 26 1210'0 1213'6 1207'4 1210'0 7'0 1203'0 01:13A Chart for @S6X Options for @S6X
Jan 27 1222'0 1227'4 1221'2 1223'6 7'0 1216'6 01:13A Chart for @S7F Options for @S7F
Mar 27 1226'0 1229'6 1224'0 1225'4 5'4 1220'0 01:13A Chart for @S7H Options for @S7H
May 27 1230'0 1234'4 1229'0 1229'2 4'0 1225'2 01:13A Chart for @S7K Options for @S7K
Jul 27 1230'4 1239'4 1230'4 1235'4 5'0 1230'4 01:13A Chart for @S7N Options for @S7N
Aug 27 1221'6 1223'2 1220'2 1220'4 6'0 1214'4 01:13A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1179'0 01:13A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3212 3226 3199 3214 12 3202 01:13A Chart for @SM6Q Options for @SM6Q
Sep 26 3183 3195 3167 3182 11 3171 01:13A Chart for @SM6U Options for @SM6U
Oct 26 3162 3171 3146 3152 3 3149 01:13A Chart for @SM6V Options for @SM6V
Dec 26 3193 3207 3182 3196 11 3185 01:13A Chart for @SM6Z Options for @SM6Z
Jan 27 3213 3223 3199 3213 10 3203 01:13A Chart for @SM7F Options for @SM7F
Mar 27 3224 3238 3214 3222 3 3219 01:13A Chart for @SM7H Options for @SM7H
May 27 3244 3244 3232 3234 3234 01:13A Chart for @SM7K Options for @SM7K
Jul 27 3267 3275 3259 3265 6 3259 01:13A Chart for @SM7N Options for @SM7N
Aug 27 3246 3251 01:13A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 681'0 682'6 0'0 682'6 01:13A Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 698'0 700'0 0'2 699'6 01:13A Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 712'0 713'6 0'0 713'6 01:13A Chart for @W7H Options for @W7H
May 27 721'6 725'4 716'6 718'2 -0'6 719'0 01:13A Chart for @W7K Options for @W7K
Jul 27 718'0 721'2 712'6 713'4 -2'6 716'2 01:13A Chart for @W7N Options for @W7N
Sep 27 723'0 726'0 718'0 718'4 -3'2 721'6 01:13A Chart for @W7U Options for @W7U
Dec 27 734'0 736'2 728'0 729'2 -3'2 732'4 01:13A Chart for @W7Z Options for @W7Z
Mar 28 736'4 736'4 734'0 734'0 -4'4 738'4 01:13A Chart for @W8H Options for @W8H
May 28 739'0 739'0 739'0 739'0 2'4 736'4 01:13A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07/19 Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07/19 Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07/19 Chart for @GF6V Options for @GF6V
Nov 26 329.250 330.150 325.750 327.400 - 2.125 327.925s 07/19 Chart for @GF6X Options for @GF6X
Jan 27 323.125 323.925 319.625 321.375 - 2.200 321.750s 07/19 Chart for @GF7F Options for @GF7F
Mar 27 319.400 320.325 316.425 318.475 - 2.050 318.600s 07/17 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 Chart for @LE6Z Options for @LE6Z
Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 07/19 Chart for @LE7G Options for @LE7G
Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 07/19 Chart for @LE7J Options for @LE7J
Jun 27 217.750 218.200 215.625 216.300 - 1.725 216.350s 07/19 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 07/19 Chart for @HE6Q Options for @HE6Q
Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 07/19 Chart for @HE6V Options for @HE6V
Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 07/19 Chart for @HE6Z Options for @HE6Z
Feb 27 81.250 81.925 81.175 81.600 0.600 81.725s 07/19 Chart for @HE7G Options for @HE7G
Apr 27 85.750 86.200 85.625 85.900 0.275 86.025s 07/19 Chart for @HE7J Options for @HE7J
May 27 89.600 89.650 89.375 89.375 -0.100 89.500s 07/17 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN