Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 03:49P Chart for @C6N Options for @C6N
Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 03:51P Chart for @C6U Options for @C6U
Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 02:47P Chart for @C7H Options for @C7H
May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 02:49P Chart for @C7K Options for @C7K
Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 473'0 476'2 471'4 473'2 0'6 473'6s 01:22P Chart for @C7Z Options for @C7Z
Mar 28 485'4 487'6 483'2 485'6 1'0 485'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 03:55P Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 03:57P Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 03:57P Chart for @S6U Options for @S6U
Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 03:57P Chart for @S6X Options for @S6X
Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 03:33P Chart for @S7F Options for @S7F
Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 01:30P Chart for @S7H Options for @S7H
May 27 1180'0 1183'2 1173'2 1179'0 -0'2 1181'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1186'0 1189'0 1179'2 1184'4 -1'0 1186'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1169'0 1173'4 1169'0 1173'4 -1'2 1173'0s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3082 3084 3034 3070 - 12 3070s 03:59P Chart for @SM6N Options for @SM6N
Aug 26 3060 3060 3015 3043 - 18 3042s 03:58P Chart for @SM6Q Options for @SM6Q
Sep 26 3033 3033 3004 3024 - 13 3023s 03:29P Chart for @SM6U Options for @SM6U
Oct 26 3017 3021 2996 3010 - 9 3011s 02:30P Chart for @SM6V Options for @SM6V
Dec 26 3049 3054 3028 3043 - 5 3045s 03:57P Chart for @SM6Z Options for @SM6Z
Jan 27 3060 3067 3041 3054 - 4 3057s 02:30P Chart for @SM7F Options for @SM7F
Mar 27 3077 3094 3070 3081 - 5 3083s 01:30P Chart for @SM7H Options for @SM7H
May 27 3116 3123 3100 3109 - 6 3112s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3156 3158 3140 3147 - 5 3151s 01:30P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 02:32P Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 02:51P Chart for @W6Z Options for @W6Z
Mar 27 632'0 632'0 617'2 621'2 -10'6 622'0s 02:30P Chart for @W7H Options for @W7H
May 27 639'6 639'6 627'0 630'6 -10'2 631'4s 03:09P Chart for @W7K Options for @W7K
Jul 27 644'6 644'6 633'4 637'0 -9'4 638'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 654'6 654'6 645'0 648'2 -9'0 649'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 670'6 670'6 663'0 666'0 -8'6 666'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 679'4 679'4 679'4 679'4 -7'4 678'4s 01:20P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 365.050 365.500 360.675 361.175 - 3.775 361.375s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 358.725 359.225 354.200 354.675 - 3.875 354.850s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 354.325 354.325 350.000 350.625 - 3.900 350.850s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.750 239.750 237.875 238.575 - 1.250 238.500s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 240.275 240.475 238.525 239.125 - 1.400 239.075s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 240.550 240.950 238.975 239.575 - 1.375 239.575s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.500 75.300 74.500 74.875 1.175 74.950s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.600 79.075 78.550 78.725 1.200 78.850s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.025 84.000 83.000 83.725 1.250 83.800s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN