Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 432'2 -1'0 433'2 12:02P Chart for @C6H Options for @C6H
May 26 445'6 451'6 444'2 445'6 0'0 445'6 12:03P Chart for @C6K Options for @C6K
Jul 26 453'6 460'4 453'4 455'2 1'0 454'2 12:02P Chart for @C6N Options for @C6N
Sep 26 454'4 460'2 454'4 456'2 0'6 455'4 12:02P Chart for @C6U Options for @C6U
Dec 26 469'2 474'2 469'0 470'4 0'4 470'0 12:02P Chart for @C6Z Options for @C6Z
Mar 27 481'0 485'4 480'6 482'0 0'0 482'0 12:02P Chart for @C7H Options for @C7H
May 27 488'0 491'4 487'4 488'6 0'0 488'6 12:02P Chart for @C7K Options for @C7K
Jul 27 490'6 495'0 490'6 492'0 -0'2 492'2 12:02P Chart for @C7N Options for @C7N
Sep 27 473'2 475'0 473'2 473'6 0'4 473'2 12:02P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1150'0 0'0 1150'0 12:03P Chart for @S6H Options for @S6H
May 26 1162'4 1183'0 1160'4 1164'2 0'2 1164'0 12:03P Chart for @S6K Options for @S6K
Jul 26 1175'0 1196'0 1174'0 1177'4 0'4 1177'0 12:02P Chart for @S6N Options for @S6N
Aug 26 1167'0 1183'4 1164'6 1167'0 0'0 1167'0 12:02P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1145'0 1129'0 1131'0 -1'0 1132'0 12:02P Chart for @S6U Options for @S6U
Nov 26 1127'4 1139'6 1125'0 1127'2 -1'4 1128'6 12:03P Chart for @S6X Options for @S6X
Jan 27 1138'0 1149'6 1135'4 1137'0 -2'2 1139'2 12:02P Chart for @S7F Options for @S7F
Mar 27 1138'0 1147'4 1133'2 1134'4 -4'2 1138'6 12:02P Chart for @S7H Options for @S7H
May 27 1142'0 1149'6 1135'6 1137'0 -5'2 1142'2 12:02P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3083 3115 3070 3082 - 1 3083 12:02P Chart for @SM6H Options for @SM6H
May 26 3130 3169 3115 3126 - 3 3129 12:02P Chart for @SM6K Options for @SM6K
Jul 26 3162 3199 3149 3158 - 5 3163 12:02P Chart for @SM6N Options for @SM6N
Aug 26 3161 3193 3151 3154 - 7 3161 12:02P Chart for @SM6Q Options for @SM6Q
Sep 26 3150 3177 3142 3142 - 9 3151 12:02P Chart for @SM6U Options for @SM6U
Oct 26 3131 3154 3123 3123 - 8 3131 12:02P Chart for @SM6V Options for @SM6V
Dec 26 3151 3173 3141 3146 - 6 3152 12:02P Chart for @SM6Z Options for @SM6Z
Jan 27 3152 3170 3142 3142 - 10 3152 12:02P Chart for @SM7F Options for @SM7F
Mar 27 3145 3159 3130 3130 - 14 3144 12:02P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 567'2 567'2 -7'2 574'4 12:02P Chart for @W6H Options for @W6H
May 26 576'0 585'6 569'0 571'0 -6'2 577'2 12:02P Chart for @W6K Options for @W6K
Jul 26 583'6 594'2 578'4 580'4 -5'0 585'4 12:02P Chart for @W6N Options for @W6N
Sep 26 595'6 606'0 591'0 593'0 -4'2 597'2 12:02P Chart for @W6U Options for @W6U
Dec 26 613'6 623'4 609'4 611'2 -4'0 615'2 12:02P Chart for @W6Z Options for @W6Z
Mar 27 628'2 638'2 625'0 626'2 -3'6 630'0 12:02P Chart for @W7H Options for @W7H
May 27 636'2 644'2 633'2 634'6 -2'2 637'0 12:02P Chart for @W7K Options for @W7K
Jul 27 630'4 635'0 628'0 630'0 -1'6 631'6 12:02P Chart for @W7N Options for @W7N
Sep 27 633'0 633'0 633'0 633'0 -2'4 635'4 12:02P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 354.700 358.675 352.300 357.225 - 0.050 357.275 12:02P Chart for @GF6H Options for @GF6H
Apr 26 349.825 354.700 347.675 353.250 - 0.075 353.325 12:02P Chart for @GF6J Options for @GF6J
May 26 345.950 350.425 343.450 349.175 - 0.300 349.475 12:02P Chart for @GF6K Options for @GF6K
Aug 26 346.200 350.675 343.700 349.425 0.050 349.375 12:02P Chart for @GF6Q Options for @GF6Q
Sep 26 344.875 348.725 342.000 347.650 0.050 347.600 12:02P Chart for @GF6U Options for @GF6U
Oct 26 342.150 346.375 339.975 345.125 - 0.275 345.400 12:02P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.625 230.725 233.950 0.850 233.100 12:02P Chart for @LE6J Options for @LE6J
Jun 26 227.500 230.875 227.175 230.225 0.575 229.650 12:02P Chart for @LE6M Options for @LE6M
Aug 26 226.150 228.925 225.500 228.275 0.100 228.175 12:02P Chart for @LE6Q Options for @LE6Q
Oct 26 226.100 228.250 224.950 227.675 - 0.100 227.775 12:02P Chart for @LE6V Options for @LE6V
Dec 26 226.850 228.950 225.800 228.550 0.025 228.525 12:02P Chart for @LE6Z Options for @LE6Z
Feb 27 226.925 229.075 225.950 228.625 0.100 228.525 12:02P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.575 96.125 94.700 95.575 95.575 12:02P Chart for @HE6J Options for @HE6J
May 26 100.150 100.550 99.200 99.700 - 0.325 100.025 12:02P Chart for @HE6K Options for @HE6K
Jun 26 109.625 110.150 108.775 109.300 - 0.175 109.475 12:02P Chart for @HE6M Options for @HE6M
Jul 26 111.600 112.225 110.975 111.275 - 0.325 111.600 12:02P Chart for @HE6N Options for @HE6N
Aug 26 110.500 111.075 109.975 110.175 - 0.425 110.600 12:02P Chart for @HE6Q Options for @HE6Q
Oct 26 92.800 93.300 92.575 92.725 -0.275 93.000 12:02P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN