Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 444'4 -4'4 449'0 04:37A Chart for @C6K Options for @C6K
Jul 26 457'6 458'0 452'6 455'0 -5'0 460'0 04:37A Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 458'0 -6'0 464'0 04:37A Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 471'4 -6'4 478'0 04:37A Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'2 481'6 483'6 -6'2 490'0 04:36A Chart for @C7H Options for @C7H
May 27 495'2 495'2 488'6 490'4 -6'6 497'2 04:36A Chart for @C7K Options for @C7K
Jul 27 498'0 498'6 493'0 495'2 -6'0 501'2 04:36A Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 479'4 479'4 -6'2 485'6 04:36A Chart for @C7U Options for @C7U
Dec 27 490'0 490'0 485'4 486'2 -5'4 491'6 04:36A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1158'4 1140'4 1157'0 -1'2 1158'2 04:37A Chart for @S6K Options for @S6K
Jul 26 1165'0 1174'2 1156'6 1173'0 -1'4 1174'4 04:37A Chart for @S6N Options for @S6N
Aug 26 1165'0 1169'2 1153'4 1168'2 -2'2 1170'4 04:36A Chart for @S6Q Options for @S6Q
Sep 26 1141'0 1149'2 1134'4 1148'2 -2'4 1150'6 04:36A Chart for @S6U Options for @S6U
Nov 26 1141'0 1149'6 1135'0 1148'2 -2'6 1151'0 04:37A Chart for @S6X Options for @S6X
Jan 27 1154'0 1159'4 1145'0 1158'0 -2'6 1160'6 04:36A Chart for @S7F Options for @S7F
Mar 27 1148'0 1154'0 1141'6 1152'2 -3'6 1156'0 04:36A Chart for @S7H Options for @S7H
May 27 1155'0 1156'0 1144'4 1154'2 -4'4 1158'6 04:36A Chart for @S7K Options for @S7K
Jul 27 1154'4 1161'2 1150'6 1160'2 -4'2 1164'4 04:36A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3125 3150 3117 3147 29 3118 04:37A Chart for @SM6K Options for @SM6K
Jul 26 3115 3140 3112 3138 27 3111 04:36A Chart for @SM6N Options for @SM6N
Aug 26 3100 3120 3096 3118 24 3094 04:36A Chart for @SM6Q Options for @SM6Q
Sep 26 3069 3090 3068 3088 21 3067 04:36A Chart for @SM6U Options for @SM6U
Oct 26 3042 3059 3040 3058 20 3038 04:36A Chart for @SM6V Options for @SM6V
Dec 26 3077 3093 3073 3090 19 3071 04:36A Chart for @SM6Z Options for @SM6Z
Jan 27 3089 3096 3080 3095 19 3076 04:36A Chart for @SM7F Options for @SM7F
Mar 27 3070 3085 3070 3085 21 3064 04:37A Chart for @SM7H Options for @SM7H
May 27 3074 3083 3068 3083 21 3062 04:37A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'4 579'6 -18'2 598'0 04:36A Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 588'4 590'2 -18'0 608'2 04:36A Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 602'0 603'6 -17'4 621'2 04:36A Chart for @W6U Options for @W6U
Dec 26 635'0 635'0 620'2 622'0 -16'6 638'6 04:36A Chart for @W6Z Options for @W6Z
Mar 27 639'4 640'6 635'2 636'4 -17'0 653'4 04:36A Chart for @W7H Options for @W7H
May 27 645'2 645'2 643'2 643'2 -17'4 660'6 04:36A Chart for @W7K Options for @W7K
Jul 27 640'0 642'6 639'6 639'6 -17'2 657'0 04:36A Chart for @W7N Options for @W7N
Sep 27 656'6 0'0 662'6 04:36A Chart for @W7U Options for @W7U
Dec 27 668'2 0'0 674'0 04:36A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 04/07 Chart for @GF6J Options for @GF6J
May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 04/07 Chart for @GF6K Options for @GF6K
Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 04/07 Chart for @GF6Q Options for @GF6Q
Sep 26 366.025 368.000 363.700 363.975 - 3.725 364.125s 04/07 Chart for @GF6U Options for @GF6U
Oct 26 364.250 365.425 361.100 361.425 - 3.575 361.700s 04/07 Chart for @GF6V Options for @GF6V
Nov 26 361.675 362.250 358.000 358.250 - 3.525 358.800s 04/07 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Chart for @LE6J Options for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Chart for @LE6M Options for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 Chart for @LE6Q Options for @LE6Q
Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 04/07 Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 04/07 Chart for @LE6Z Options for @LE6Z
Feb 27 237.125 237.225 235.500 236.175 - 0.900 236.500s 04/07 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 04/07 Chart for @HE6J Options for @HE6J
May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 04/07 Chart for @HE6K Options for @HE6K
Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 04/07 Chart for @HE6M Options for @HE6M
Jul 26 109.750 110.025 109.225 109.900 - 0.150 109.800s 04/07 Chart for @HE6N Options for @HE6N
Aug 26 109.300 109.550 108.825 109.450 109.375s 04/07 Chart for @HE6Q Options for @HE6Q
Oct 26 93.025 93.525 92.750 93.475 0.325 93.475s 04/07 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN