Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 08:33P Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 539'6 540'4 -3'0 543'4 08:33P Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 555'0 555'6 -2'4 558'2 08:33P Chart for @C7H Options for @C7H
May 27 564'0 564'4 562'0 562'4 -2'6 565'2 08:33P Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 564'6 565'4 -2'0 567'4 08:33P Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 535'4 536'4 -0'6 537'2 08:33P Chart for @C7U Options for @C7U
Dec 27 538'0 538'4 536'4 537'4 -0'6 538'2 08:32P Chart for @C7Z Options for @C7Z
Mar 28 548'2 548'2 547'4 547'4 -0'6 548'2 08:33P Chart for @C8H Options for @C8H
May 28 554'2 0'0 553'0 08:33P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 0'0 1301'6 08:33P Chart for @S6U Options for @S6U
Nov 26 1308'4 1313'2 1305'0 1311'4 1'2 1310'2 08:33P Chart for @S6X Options for @S6X
Jan 27 1318'2 1327'6 1318'2 1326'4 1'4 1325'0 08:33P Chart for @S7F Options for @S7F
Mar 27 1324'0 1333'0 1324'0 1332'0 1'4 1330'4 08:33P Chart for @S7H Options for @S7H
May 27 1331'2 1337'4 1330'4 1336'6 1'2 1335'4 08:33P Chart for @S7K Options for @S7K
Jul 27 1334'4 1339'0 1332'4 1338'2 0'6 1337'4 08:33P Chart for @S7N Options for @S7N
Aug 27 1316'0 1319'2 1313'0 1318'4 1'0 1317'4 08:33P Chart for @S7Q Options for @S7Q
Sep 27 1272'0 1274'2 1272'0 1274'2 0'6 1273'4 08:33P Chart for @S7U Options for @S7U
Nov 27 1256'0 1259'2 1254'4 1259'0 0'6 1258'2 08:33P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3409 3395 3409 17 3392 08:33P Chart for @SM6U Options for @SM6U
Oct 26 3431 3444 3423 3434 5 3429 08:33P Chart for @SM6V Options for @SM6V
Dec 26 3499 3513 3491 3503 7 3496 08:33P Chart for @SM6Z Options for @SM6Z
Jan 27 3525 3538 3518 3530 8 3522 08:33P Chart for @SM7F Options for @SM7F
Mar 27 3539 3553 3535 3545 7 3538 08:33P Chart for @SM7H Options for @SM7H
May 27 3549 3564 3547 3556 6 3550 08:33P Chart for @SM7K Options for @SM7K
Jul 27 3563 3574 3561 3568 4 3564 08:33P Chart for @SM7N Options for @SM7N
Aug 27 3534 3534 08:32P Chart for @SM7Q Options for @SM7Q
Sep 27 3508 3495 08:32P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 08:33P Chart for @W6U Options for @W6U
Dec 26 774'2 775'6 769'6 773'2 -0'6 774'0 08:33P Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 786'6 790'4 -0'2 790'6 08:33P Chart for @W7H Options for @W7H
May 27 798'6 800'2 795'2 798'2 -0'4 798'6 08:33P Chart for @W7K Options for @W7K
Jul 27 792'0 793'2 788'6 791'2 -0'6 792'0 08:33P Chart for @W7N Options for @W7N
Sep 27 793'0 794'2 790'2 793'0 0'0 793'0 08:33P Chart for @W7U Options for @W7U
Dec 27 800'0 800'0 796'0 798'4 -0'2 798'6 08:33P Chart for @W7Z Options for @W7Z
Mar 28 800'4 0'0 800'4 08:33P Chart for @W8H Options for @W8H
May 28 785'6 0'0 793'6 08:33P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 303.450 304.575 299.550 302.000 0.225 301.025s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 300.175 301.450 297.150 298.700 0.250 298.150s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 301.725 301.850 297.700 298.525 0.175 298.625s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.175 217.775 215.325 215.950 - 0.650 216.000s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.500 212.525 210.250 210.850 - 0.750 210.925s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 209.650 209.775 207.325 207.825 - 1.300 207.850s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 02:37P Chart for @HE6V Options for @HE6V
Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.200 82.775 82.125 82.625 0.600 82.600s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.800 87.100 86.800 87.000 0.650 87.050s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.675 96.075 95.525 96.000 0.525 95.950s 02:30P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN