Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'6 448'4 -2'6 451'2 09:15A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'4 462'2 -2'4 464'6 09:15A Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'6 470'2 -2'6 473'0 09:15A Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 476'2 476'6 -2'2 479'0 09:15A Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 472'4 472'6 -2'0 474'6 09:15A Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 486'6 487'0 -2'0 489'0 09:15A Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 500'4 500'6 -2'0 502'6 09:15A Chart for @C8H Options for @C8H
May 28 508'6 508'6 508'6 508'6 -1'4 510'2 09:15A Chart for @C8K Options for @C8K
Jul 28 513'2 513'6 511'6 512'2 -1'6 514'0 09:15A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'0 1217'2 1225'0 5'2 1219'6 09:15A Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1237'6 3'0 1234'6 09:15A Chart for @S7F Options for @S7F
Mar 27 1243'0 1250'4 1239'6 1246'2 2'6 1243'4 09:15A Chart for @S7H Options for @S7H
May 27 1252'0 1259'4 1249'2 1255'4 2'6 1252'6 09:15A Chart for @S7K Options for @S7K
Jul 27 1259'0 1266'4 1257'0 1262'4 2'2 1260'2 09:15A Chart for @S7N Options for @S7N
Aug 27 1243'4 1251'4 1242'4 1248'0 2'2 1245'6 09:15A Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1220'6 1213'2 1218'2 3'0 1215'2 09:15A Chart for @S7U Options for @S7U
Nov 27 1208'2 1215'0 1207'2 1212'0 2'4 1209'4 09:15A Chart for @S7X Options for @S7X
Jan 28 1219'6 1224'4 1219'6 1223'4 2'4 1221'0 09:15A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3293 3303 3252 3257 - 36 3293 09:15A Chart for @SM6Z Options for @SM6Z
Jan 27 3300 3306 3261 3265 - 32 3297 09:15A Chart for @SM7F Options for @SM7F
Mar 27 3311 3317 3279 3283 - 28 3311 09:15A Chart for @SM7H Options for @SM7H
May 27 3349 3349 3314 3319 - 25 3344 09:15A Chart for @SM7K Options for @SM7K
Jul 27 3386 3391 3358 3363 - 23 3386 09:15A Chart for @SM7N Options for @SM7N
Aug 27 3377 3377 3349 3355 - 22 3377 09:14A Chart for @SM7Q Options for @SM7Q
Sep 27 3361 3361 3330 3342 - 13 3355 09:14A Chart for @SM7U Options for @SM7U
Oct 27 3319 3323 3296 3311 - 12 3323 09:15A Chart for @SM7V Options for @SM7V
Dec 27 3335 3344 3321 3331 - 16 3347 09:16A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 599'0 -4'6 603'6 09:15A Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 612'4 613'2 -4'0 617'2 09:15A Chart for @W7H Options for @W7H
May 27 624'0 628'6 618'4 619'6 -3'0 622'6 09:15A Chart for @W7K Options for @W7K
Jul 27 628'4 633'0 624'2 625'0 -2'4 627'4 09:15A Chart for @W7N Options for @W7N
Sep 27 638'0 642'4 634'6 634'6 -2'6 637'4 09:15A Chart for @W7U Options for @W7U
Dec 27 653'0 657'0 650'4 650'6 -2'0 652'6 09:15A Chart for @W7Z Options for @W7Z
Mar 28 665'4 666'4 664'0 664'2 -0'6 665'0 09:15A Chart for @W8H Options for @W8H
May 28 673'0 673'0 668'0 668'0 -0'4 668'4 09:15A Chart for @W8K Options for @W8K
Jul 28 656'0 656'0 654'6 655'6 -1'4 657'2 09:15A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.250 338.250 - 8.225 346.475 09:15A Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 332.325 333.300 - 8.650 341.950 09:15A Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 329.000 329.700 - 8.075 337.775 09:15A Chart for @GF7H Options for @GF7H
Apr 27 335.525 336.100 327.750 328.525 - 7.575 336.100 09:15A Chart for @GF7J Options for @GF7J
May 27 333.675 333.675 325.725 326.350 - 7.200 333.550 09:15A Chart for @GF7K Options for @GF7K
Aug 27 333.500 333.525 326.100 326.375 - 7.125 333.500 09:15A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.675 224.700 - 2.575 227.275 09:15A Chart for @LE6V Options for @LE6V
Dec 26 225.625 225.750 222.125 222.325 - 3.975 226.300 09:15A Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 225.500 225.625 - 3.850 229.475 09:15A Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 228.125 228.125 - 3.950 232.075 09:15A Chart for @LE7J Options for @LE7J
Jun 27 226.275 226.325 222.950 222.950 - 3.875 226.825 09:15A Chart for @LE7M Options for @LE7M
Aug 27 222.450 222.500 219.100 219.150 - 3.875 223.025 09:15A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 59.325 59.625 -0.200 59.825 09:15A Chart for @HE6Z Options for @HE6Z
Feb 27 64.625 64.850 63.925 63.975 -0.750 64.725 09:15A Chart for @HE7G Options for @HE7G
Apr 27 70.450 71.000 69.700 69.775 -0.850 70.625 09:15A Chart for @HE7J Options for @HE7J
May 27 77.350 77.575 76.425 76.425 -0.525 76.950 09:15A Chart for @HE7K Options for @HE7K
Jun 27 86.450 86.450 85.375 85.425 -0.625 86.050 09:15A Chart for @HE7M Options for @HE7M
Jul 27 88.725 88.750 88.300 88.450 -0.500 88.950 09:15A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN