Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 03:58P Chart for @C6N Options for @C6N
Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 03:27P Chart for @C6U Options for @C6U
Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 03:45P Chart for @C6Z Options for @C6Z
Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 03:13P Chart for @C7H Options for @C7H
May 27 520'4 526'2 520'2 522'4 0'4 522'6s 03:12P Chart for @C7K Options for @C7K
Jul 27 524'6 529'6 524'2 526'0 0'2 526'2s 02:35P Chart for @C7N Options for @C7N
Sep 27 507'2 509'2 505'6 507'6 -1'0 506'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 510'0 513'6 510'0 511'0 -0'6 511'4s 03:05P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 03:37P Chart for @S6N Options for @S6N
Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Chart for @S6U Options for @S6U
Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 03:50P Chart for @S7F Options for @S7F
Mar 27 1209'6 1221'0 1209'6 1213'4 2'4 1215'2s 02:59P Chart for @S7H Options for @S7H
May 27 1214'0 1222'2 1212'4 1214'2 1'6 1216'0s 03:04P Chart for @S7K Options for @S7K
Jul 27 1220'0 1226'2 1217'2 1218'6 1'4 1220'4s 01:30P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3350 3415 3350 3390 98 3427s 01:20P Chart for @SM6K Options for @SM6K
Jul 26 3281 3387 3280 3380 101 3385s 03:03P Chart for @SM6N Options for @SM6N
Aug 26 3224 3320 3224 3311 85 3316s 03:51P Chart for @SM6Q Options for @SM6Q
Sep 26 3192 3278 3192 3269 81 3275s 02:36P Chart for @SM6U Options for @SM6U
Oct 26 3174 3254 3170 3244 82 3250s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3198 3290 3198 3281 82 3286s 01:20P Chart for @SM6Z Options for @SM6Z
Jan 27 3215 3295 3210 3283 79 3288s 02:30P Chart for @SM7F Options for @SM7F
Mar 27 3206 3283 3205 3263 68 3268s 01:30P Chart for @SM7H Options for @SM7H
May 27 3212 3276 3212 3251 56 3256s 01:30P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 03:41P Chart for @W6N Options for @W6N
Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 02:54P Chart for @W6U Options for @W6U
Dec 26 710'0 714'0 697'6 706'6 -2'6 707'4s 03:55P Chart for @W6Z Options for @W6Z
Mar 27 724'0 727'2 712'6 722'0 -2'0 722'6s 01:20P Chart for @W7H Options for @W7H
May 27 729'0 731'6 717'6 727'2 -1'4 728'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 721'6 724'0 712'0 722'2 -0'6 722'0s 03:31P Chart for @W7N Options for @W7N
Sep 27 723'4 726'0 716'0 725'2 -2'0 725'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 733'4 736'2 729'2 735'6 -3'4 735'2s 01:20P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 02:32P Chart for @GF6Q Options for @GF6Q
Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 351.725 356.000 346.700 354.200 3.850 354.575s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.100 352.350 343.275 350.725 3.825 351.025s 02:47P Chart for @GF6X Options for @GF6X
Jan 27 341.300 345.700 336.550 344.150 3.950 344.475s 02:47P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.575 238.050 232.425 237.125 3.950 237.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 233.975 237.275 231.950 236.350 3.650 236.675s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.150 106.975 103.675 106.675 2.550 106.525s 03:30P Chart for @HE6Q Options for @HE6Q
Oct 26 90.525 92.500 90.025 92.450 1.875 92.250s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.150 84.700 82.750 84.575 1.375 84.500s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN