Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 466'4 464'6 465'2 -1'6 467'0 10:51P Chart for @C6Z Options for @C6Z
Mar 27 480'0 480'6 479'0 479'6 -0'6 480'4 10:51P Chart for @C7H Options for @C7H
May 27 488'0 489'0 487'2 488'4 0'0 488'4 10:51P Chart for @C7K Options for @C7K
Jul 27 494'6 495'2 493'6 494'4 -0'4 495'0 10:51P Chart for @C7N Options for @C7N
Sep 27 491'6 491'6 490'0 490'4 -0'4 491'0 10:51P Chart for @C7U Options for @C7U
Dec 27 504'4 505'0 503'4 504'4 0'2 504'2 10:51P Chart for @C7Z Options for @C7Z
Mar 28 518'0 518'4 517'6 518'2 0'2 518'0 10:51P Chart for @C8H Options for @C8H
May 28 525'4 525'4 525'4 525'4 0'0 525'4 10:51P Chart for @C8K Options for @C8K
Jul 28 528'4 528'4 528'4 528'4 0'0 528'4 10:51P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1254'6 1249'2 1251'0 -2'4 1253'4 10:51P Chart for @S6X Options for @S6X
Jan 27 1267'2 1269'6 1264'2 1266'4 -2'2 1268'6 10:51P Chart for @S7F Options for @S7F
Mar 27 1276'0 1278'4 1273'2 1275'2 -2'4 1277'6 10:51P Chart for @S7H Options for @S7H
May 27 1285'6 1287'6 1282'4 1284'2 -3'0 1287'2 10:51P Chart for @S7K Options for @S7K
Jul 27 1292'6 1293'6 1289'2 1290'4 -3'0 1293'4 10:51P Chart for @S7N Options for @S7N
Aug 27 1277'0 1279'2 1275'0 1276'2 -2'6 1279'0 10:51P Chart for @S7Q Options for @S7Q
Sep 27 1245'0 1248'0 1245'0 1248'0 -0'4 1248'4 10:51P Chart for @S7U Options for @S7U
Nov 27 1238'0 1239'4 1236'0 1236'6 -2'6 1239'4 10:51P Chart for @S7X Options for @S7X
Jan 28 1247'0 0'0 1251'0 10:51P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3548 3548 3528 3533 - 15 3548 10:51P Chart for @SM6Z Options for @SM6Z
Jan 27 3522 3523 3510 3512 - 17 3529 10:51P Chart for @SM7F Options for @SM7F
Mar 27 3503 3503 3489 3491 - 17 3508 10:51P Chart for @SM7H Options for @SM7H
May 27 3508 3508 3496 3497 - 17 3514 10:51P Chart for @SM7K Options for @SM7K
Jul 27 3531 3534 3523 3523 - 18 3541 10:51P Chart for @SM7N Options for @SM7N
Aug 27 3502 3507 3499 3501 - 13 3514 10:51P Chart for @SM7Q Options for @SM7Q
Sep 27 3470 3470 3465 3465 - 12 3477 10:51P Chart for @SM7U Options for @SM7U
Oct 27 3431 - 1 3432 10:51P Chart for @SM7V Options for @SM7V
Dec 27 3446 3446 3440 3445 - 7 3452 10:51P Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 655'6 652'4 654'0 -1'2 655'2 10:51P Chart for @W6Z Options for @W6Z
Mar 27 669'4 670'4 667'2 668'4 -1'4 670'0 10:51P Chart for @W7H Options for @W7H
May 27 676'6 676'6 674'2 675'4 -1'2 676'6 10:51P Chart for @W7K Options for @W7K
Jul 27 677'2 678'4 676'0 677'6 -0'4 678'2 10:51P Chart for @W7N Options for @W7N
Sep 27 685'2 685'2 682'2 683'6 -1'0 684'6 10:51P Chart for @W7U Options for @W7U
Dec 27 695'6 695'6 694'2 694'2 -1'4 695'6 10:51P Chart for @W7Z Options for @W7Z
Mar 28 702'2 702'2 702'2 702'2 -1'2 703'4 10:51P Chart for @W8H Options for @W8H
May 28 702'2 702'2 702'2 702'2 -1'4 703'6 10:51P Chart for @W8K Options for @W8K
Jul 28 689'4 0'0 687'0 10:50P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 334.925 336.050 331.950 335.625 1.375 335.725s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 332.975 335.025 331.150 334.700 1.500 334.825s 01:05P Chart for @GF7J Options for @GF7J
May 27 330.200 333.275 329.650 332.950 1.600 333.150s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 02:33P Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.200 233.000 231.400 232.475 0.300 232.525s 02:31P Chart for @LE7J Options for @LE7J
Jun 27 226.825 227.450 226.025 226.850 0.125 226.950s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 223.150 223.925 222.500 223.425 0.175 223.450s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 67.025 67.700 66.325 66.475 -0.575 66.350s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 69.125 69.900 68.600 68.750 -0.575 68.650s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 74.550 75.250 73.750 73.875 -0.825 73.850s 01:05P Chart for @HE7J Options for @HE7J
May 27 80.300 80.800 79.900 79.900 -0.400 79.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 89.375 90.050 88.950 89.075 -0.225 89.000s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 91.750 92.450 91.475 91.675 -0.075 91.625s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN