Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 441'0 437'0 440'6 2'2 438'4 03:37A Chart for @C6U Options for @C6U
Dec 26 459'6 463'2 458'6 463'0 2'4 460'4 03:39A Chart for @C6Z Options for @C6Z
Mar 27 475'0 478'4 474'4 478'4 2'6 475'6 03:39A Chart for @C7H Options for @C7H
May 27 482'6 486'6 482'6 486'6 2'4 484'2 03:39A Chart for @C7K Options for @C7K
Jul 27 488'6 491'4 487'6 491'4 2'4 489'0 03:39A Chart for @C7N Options for @C7N
Sep 27 476'0 479'2 476'0 479'2 2'0 477'2 03:38A Chart for @C7U Options for @C7U
Dec 27 482'6 485'6 482'2 485'6 2'2 483'4 03:38A Chart for @C7Z Options for @C7Z
Mar 28 494'6 494'6 494'6 494'6 0'0 494'6 03:37A Chart for @C8H Options for @C8H
May 28 499'4 0'0 501'0 03:37A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1198'2 1191'0 1195'4 2'6 1192'6 03:37A Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1187'0 1179'6 1184'6 3'4 1181'2 03:39A Chart for @S6U Options for @S6U
Nov 26 1191'0 1196'6 1189'4 1194'4 3'4 1191'0 03:39A Chart for @S6X Options for @S6X
Jan 27 1205'0 1210'6 1204'0 1208'6 3'6 1205'0 03:39A Chart for @S7F Options for @S7F
Mar 27 1207'2 1214'4 1207'2 1212'6 4'0 1208'6 03:39A Chart for @S7H Options for @S7H
May 27 1214'0 1220'2 1214'0 1218'4 4'0 1214'4 03:39A Chart for @S7K Options for @S7K
Jul 27 1220'0 1226'0 1220'0 1223'6 3'2 1220'4 03:39A Chart for @S7N Options for @S7N
Aug 27 1211'2 1211'2 1207'4 1207'4 0'6 1206'6 03:37A Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1173'0 03:38A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3176 3191 3173 3189 15 3174 03:39A Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3168 3151 3166 16 3150 03:39A Chart for @SM6U Options for @SM6U
Oct 26 3129 3147 3129 3147 18 3129 03:39A Chart for @SM6V Options for @SM6V
Dec 26 3163 3182 3163 3181 18 3163 03:39A Chart for @SM6Z Options for @SM6Z
Jan 27 3186 3199 3183 3199 18 3181 03:39A Chart for @SM7F Options for @SM7F
Mar 27 3197 3214 3197 3214 17 3197 03:39A Chart for @SM7H Options for @SM7H
May 27 3211 3225 3211 3225 14 3211 03:39A Chart for @SM7K Options for @SM7K
Jul 27 3239 3250 3238 3250 12 3238 03:39A Chart for @SM7N Options for @SM7N
Aug 27 3230 3230 03:38A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 654'2 642'6 653'4 8'4 645'0 03:39A Chart for @W6U Options for @W6U
Dec 26 659'0 668'2 657'6 667'6 8'0 659'6 03:39A Chart for @W6Z Options for @W6Z
Mar 27 671'0 679'6 669'6 679'4 7'6 671'6 03:39A Chart for @W7H Options for @W7H
May 27 677'2 685'4 676'2 685'2 7'2 678'0 03:39A Chart for @W7K Options for @W7K
Jul 27 678'0 686'6 677'6 686'6 7'2 679'4 03:39A Chart for @W7N Options for @W7N
Sep 27 687'6 695'0 687'4 694'6 6'0 688'6 03:38A Chart for @W7U Options for @W7U
Dec 27 702'0 709'4 701'6 708'4 5'4 703'0 03:39A Chart for @W7Z Options for @W7Z
Mar 28 708'0 0'0 713'6 03:38A Chart for @W8H Options for @W8H
May 28 711'0 0'0 716'0 03:39A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 07/14 Chart for @GF6Q Options for @GF6Q
Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 07/14 Chart for @GF6U Options for @GF6U
Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 07/14 Chart for @GF6V Options for @GF6V
Nov 26 342.250 342.250 336.450 337.150 - 6.350 336.775s 07/14 Chart for @GF6X Options for @GF6X
Jan 27 336.000 336.000 330.225 330.775 - 6.275 330.425s 07/14 Chart for @GF7F Options for @GF7F
Mar 27 331.125 331.125 326.475 326.650 - 6.075 326.750s 07/14 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 Chart for @LE6Z Options for @LE6Z
Feb 27 230.600 230.600 227.950 228.375 - 3.000 228.300s 07/14 Chart for @LE7G Options for @LE7G
Apr 27 231.200 231.200 228.375 228.700 - 3.000 228.775s 07/14 Chart for @LE7J Options for @LE7J
Jun 27 225.000 225.000 222.050 222.325 - 2.775 222.475s 07/14 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 07/14 Chart for @HE6N Options for @HE6N
Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 07/14 Chart for @HE6Q Options for @HE6Q
Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 07/14 Chart for @HE6V Options for @HE6V
Dec 26 75.225 75.225 74.125 74.775 -0.250 74.825s 07/14 Chart for @HE6Z Options for @HE6Z
Feb 27 78.350 78.550 77.675 78.250 -0.325 78.325s 07/14 Chart for @HE7G Options for @HE7G
Apr 27 83.525 83.525 82.475 83.050 -0.275 83.175s 07/14 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN