Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 523'6 0'6 523'0 12:28P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 533'4 537'6 1'2 536'4 12:28P Chart for @C7H Options for @C7H
May 27 542'4 546'4 540'6 544'6 1'2 543'4 12:27P Chart for @C7K Options for @C7K
Jul 27 545'6 549'2 543'6 547'2 0'4 546'6 12:27P Chart for @C7N Options for @C7N
Sep 27 518'4 522'2 517'2 519'4 -1'2 520'6 12:27P Chart for @C7U Options for @C7U
Dec 27 524'6 527'0 521'6 523'4 -1'4 525'0 12:27P Chart for @C7Z Options for @C7Z
Mar 28 535'4 538'4 535'0 536'4 -0'6 537'2 12:27P Chart for @C8H Options for @C8H
May 28 542'4 545'2 542'4 542'6 -1'4 544'2 12:27P Chart for @C8K Options for @C8K
Jul 28 546'0 548'4 545'0 545'0 -2'6 547'6 12:27P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1304'0 1284'0 1302'2 14'0 1288'2 12:28P Chart for @S6X Options for @S6X
Jan 27 1301'6 1319'0 1298'4 1317'2 14'2 1303'0 12:28P Chart for @S7F Options for @S7F
Mar 27 1311'2 1327'4 1307'6 1325'4 13'4 1312'0 12:27P Chart for @S7H Options for @S7H
May 27 1319'0 1334'6 1315'4 1332'2 12'4 1319'6 12:27P Chart for @S7K Options for @S7K
Jul 27 1323'4 1339'4 1320'4 1337'4 12'4 1325'0 12:27P Chart for @S7N Options for @S7N
Aug 27 1305'6 1322'2 1304'6 1320'0 11'0 1309'0 12:27P Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1281'6 1267'0 1280'6 10'2 1270'4 12:27P Chart for @S7U Options for @S7U
Nov 27 1254'0 1269'2 1253'6 1267'4 9'6 1257'6 12:27P Chart for @S7X Options for @S7X
Jan 28 1269'6 1276'4 1268'0 1276'4 8'0 1268'4 12:27P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3620 3648 3559 3643 26 3617 12:27P Chart for @SM6V Options for @SM6V
Dec 26 3594 3636 3539 3624 30 3594 12:27P Chart for @SM6Z Options for @SM6Z
Jan 27 3594 3631 3550 3620 21 3599 12:27P Chart for @SM7F Options for @SM7F
Mar 27 3596 3627 3554 3618 22 3596 12:27P Chart for @SM7H Options for @SM7H
May 27 3595 3631 3563 3622 24 3598 12:27P Chart for @SM7K Options for @SM7K
Jul 27 3594 3642 3580 3635 23 3612 12:27P Chart for @SM7N Options for @SM7N
Aug 27 3562 3611 3549 3602 22 3580 12:27P Chart for @SM7Q Options for @SM7Q
Sep 27 3519 3566 3506 3566 30 3536 12:26P Chart for @SM7U Options for @SM7U
Oct 27 3455 3465 3453 3465 - 17 3482 12:27P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 693'2 681'4 692'4 3'6 688'6 12:27P Chart for @W6Z Options for @W6Z
Mar 27 703'6 707'4 696'2 706'6 3'2 703'4 12:27P Chart for @W7H Options for @W7H
May 27 710'6 714'0 703'2 713'4 2'6 710'6 12:26P Chart for @W7K Options for @W7K
Jul 27 710'2 713'6 704'6 713'2 1'2 712'0 12:27P Chart for @W7N Options for @W7N
Sep 27 715'6 718'6 711'0 718'0 0'0 718'0 12:27P Chart for @W7U Options for @W7U
Dec 27 728'4 728'4 722'2 726'6 -2'0 728'6 12:27P Chart for @W7Z Options for @W7Z
Mar 28 732'6 732'6 732'6 732'6 -3'0 735'6 12:27P Chart for @W8H Options for @W8H
May 28 745'2 0'0 734'6 12:27P Chart for @W8K Options for @W8K
Jul 28 711'2 0'0 717'2 12:27P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 332.175 335.575 329.425 334.075 2.175 331.900 12:27P Chart for @GF6V Options for @GF6V
Nov 26 329.350 332.750 326.425 331.225 1.950 329.275 12:27P Chart for @GF6X Options for @GF6X
Jan 27 321.975 325.200 319.125 323.600 1.625 321.975 12:27P Chart for @GF7F Options for @GF7F
Mar 27 318.125 321.300 315.575 319.500 1.250 318.250 12:27P Chart for @GF7H Options for @GF7H
Apr 27 318.725 320.825 315.375 319.200 1.300 317.900 12:27P Chart for @GF7J Options for @GF7J
May 27 318.275 319.450 315.375 316.850 0.150 316.700 12:27P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 218.100 0.650 217.450 12:27P Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 221.450 0.650 220.800 12:27P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 223.500 0.550 222.950 12:27P Chart for @LE7G Options for @LE7G
Apr 27 224.675 226.275 222.700 225.300 0.525 224.775 12:27P Chart for @LE7J Options for @LE7J
Jun 27 219.400 221.350 217.850 220.400 0.525 219.875 12:27P Chart for @LE7M Options for @LE7M
Aug 27 216.100 217.900 214.725 217.250 0.600 216.650 12:27P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.750 79.525 78.400 79.150 0.900 78.250 12:27P Chart for @HE6V Options for @HE6V
Dec 26 68.750 69.825 68.250 69.625 1.225 68.400 12:27P Chart for @HE6Z Options for @HE6Z
Feb 27 69.675 70.650 69.050 70.425 1.050 69.375 12:27P Chart for @HE7G Options for @HE7G
Apr 27 75.125 75.700 74.250 75.350 0.625 74.725 12:27P Chart for @HE7J Options for @HE7J
May 27 79.400 79.950 79.150 79.750 0.200 79.550 12:27P Chart for @HE7K Options for @HE7K
Jun 27 88.450 88.825 87.500 88.375 0.325 88.050 12:27P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN