Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 407'2 407'2 -5'4 412'6 12:16A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 416'0 416'0 -5'6 421'6 12:16A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 435'4 435'6 -5'6 441'4 12:16A Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 451'0 451'2 -5'2 456'4 12:16A Chart for @C7H Options for @C7H
May 27 464'6 464'6 460'0 460'0 -5'4 465'4 12:16A Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 466'2 466'2 -5'4 471'6 12:16A Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 462'0 462'4 -3'0 465'4 12:14A Chart for @C7U Options for @C7U
Dec 27 472'6 473'6 470'4 470'4 -3'2 473'6 12:14A Chart for @C7Z Options for @C7Z
Mar 28 484'0 484'0 484'0 484'0 -1'6 485'6 12:16A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1117'0 1117'0 -9'2 1126'2 12:15A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1127'6 1128'2 -8'2 1136'4 12:16A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1132'2 1132'6 -8'6 1141'4 12:16A Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1147'0 1147'4 -8'6 1156'2 12:17A Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1161'2 1161'6 -8'6 1170'4 12:16A Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1166'4 1166'6 -8'6 1175'4 12:16A Chart for @S7H Options for @S7H
May 27 1178'2 1178'4 1172'0 1172'2 -8'6 1181'0 12:16A Chart for @S7K Options for @S7K
Jul 27 1183'6 1183'6 1177'6 1177'6 -8'6 1186'4 12:16A Chart for @S7N Options for @S7N
Aug 27 1173'4 0'0 1173'0 12:16A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3070 3070 3048 3054 - 16 3070 12:16A Chart for @SM6N Options for @SM6N
Aug 26 3049 3049 3020 3024 - 18 3042 12:16A Chart for @SM6Q Options for @SM6Q
Sep 26 3020 3020 2998 3002 - 21 3023 12:16A Chart for @SM6U Options for @SM6U
Oct 26 3003 3005 2983 2986 - 25 3011 12:16A Chart for @SM6V Options for @SM6V
Dec 26 3040 3041 3018 3021 - 24 3045 12:16A Chart for @SM6Z Options for @SM6Z
Jan 27 3045 3047 3032 3034 - 23 3057 12:15A Chart for @SM7F Options for @SM7F
Mar 27 3069 3069 3062 3063 - 20 3083 12:13A Chart for @SM7H Options for @SM7H
May 27 3109 3109 3095 3095 - 17 3112 12:16A Chart for @SM7K Options for @SM7K
Jul 27 3148 3148 3136 3136 - 15 3151 12:16A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 574'4 576'0 -2'2 578'2 12:15A Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 586'0 587'4 -2'2 589'6 12:15A Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 604'0 605'0 -2'2 607'2 12:15A Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 619'0 620'2 -1'6 622'0 12:15A Chart for @W7H Options for @W7H
May 27 629'2 632'6 629'2 630'0 -1'4 631'4 12:15A Chart for @W7K Options for @W7K
Jul 27 641'0 641'0 635'6 637'0 -1'0 638'0 12:15A Chart for @W7N Options for @W7N
Sep 27 647'2 650'4 647'2 650'4 1'2 649'2 12:15A Chart for @W7U Options for @W7U
Dec 27 666'0 0'0 666'0 12:15A Chart for @W7Z Options for @W7Z
Mar 28 679'4 0'0 678'4 12:15A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 06/28 Chart for @GF6Q Options for @GF6Q
Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 06/28 Chart for @GF6U Options for @GF6U
Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 06/28 Chart for @GF6V Options for @GF6V
Nov 26 365.050 365.500 360.675 361.175 - 3.775 361.375s 06/28 Chart for @GF6X Options for @GF6X
Jan 27 358.725 359.225 354.200 354.675 - 3.875 354.850s 06/26 Chart for @GF7F Options for @GF7F
Mar 27 354.325 354.325 350.000 350.625 - 3.900 350.850s 06/26 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/28 Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/28 Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/28 Chart for @LE6V Options for @LE6V
Dec 26 239.750 239.750 237.875 238.575 - 1.250 238.500s 06/28 Chart for @LE6Z Options for @LE6Z
Feb 27 240.275 240.475 238.525 239.125 - 1.400 239.075s 06/28 Chart for @LE7G Options for @LE7G
Apr 27 240.550 240.950 238.975 239.575 - 1.375 239.575s 06/28 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 06/28 Chart for @HE6N Options for @HE6N
Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 06/28 Chart for @HE6Q Options for @HE6Q
Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 06/28 Chart for @HE6V Options for @HE6V
Dec 26 74.500 75.300 74.500 74.875 1.175 74.950s 06/28 Chart for @HE6Z Options for @HE6Z
Feb 27 78.600 79.075 78.550 78.725 1.200 78.850s 06/28 Chart for @HE7G Options for @HE7G
Apr 27 83.025 84.000 83.000 83.725 1.250 83.800s 06/28 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN