Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 442'0 442'0 -2'2 444'2 08:55A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 456'2 456'4 -1'6 458'2 08:56A Chart for @C7H Options for @C7H
May 27 467'6 470'0 464'6 464'6 -1'6 466'4 08:55A Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 471'6 472'0 -1'4 473'4 08:55A Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 469'4 469'4 -1'2 470'6 08:55A Chart for @C7U Options for @C7U
Dec 27 486'2 488'6 484'2 484'2 -1'2 485'4 08:55A Chart for @C7Z Options for @C7Z
Mar 28 499'0 501'4 498'4 498'4 -0'4 499'0 08:55A Chart for @C8H Options for @C8H
May 28 507'2 509'6 507'2 507'4 1'0 506'4 08:55A Chart for @C8K Options for @C8K
Jul 28 512'2 512'4 509'2 509'6 -0'2 510'0 08:55A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1194'0 1194'2 1'0 1193'2 08:55A Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1198'2 1200'4 -1'6 1202'2 08:56A Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1206'0 1207'4 -2'6 1210'2 08:56A Chart for @S7H Options for @S7H
May 27 1219'2 1226'0 1215'2 1216'6 -3'0 1219'6 08:55A Chart for @S7K Options for @S7K
Jul 27 1227'2 1233'4 1222'6 1224'0 -3'0 1227'0 08:55A Chart for @S7N Options for @S7N
Aug 27 1215'6 1221'0 1210'6 1211'6 -3'2 1215'0 08:55A Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1195'0 1185'4 1187'2 -2'2 1189'4 08:55A Chart for @S7U Options for @S7U
Nov 27 1187'6 1193'6 1184'4 1185'0 -3'2 1188'2 08:55A Chart for @S7X Options for @S7X
Jan 28 1198'6 1205'2 1197'4 1197'4 -2'2 1199'6 08:55A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3186 3219 3177 3181 - 5 3186 08:55A Chart for @SM6Z Options for @SM6Z
Jan 27 3185 3217 3181 3184 - 1 3185 08:55A Chart for @SM7F Options for @SM7F
Mar 27 3192 3222 3192 3196 4 3192 08:55A Chart for @SM7H Options for @SM7H
May 27 3222 3245 3219 3226 7 3219 08:55A Chart for @SM7K Options for @SM7K
Jul 27 3261 3289 3261 3270 9 3261 08:55A Chart for @SM7N Options for @SM7N
Aug 27 3265 3286 3263 3271 8 3263 08:55A Chart for @SM7Q Options for @SM7Q
Sep 27 3258 3279 3257 3268 11 3257 08:56A Chart for @SM7U Options for @SM7U
Oct 27 3252 3261 3243 3253 13 3240 08:56A Chart for @SM7V Options for @SM7V
Dec 27 3274 3296 3274 3285 11 3274 08:56A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'6 596'0 600'4 2'0 598'4 08:55A Chart for @W6Z Options for @W6Z
Mar 27 610'2 616'2 607'6 611'6 2'2 609'4 08:55A Chart for @W7H Options for @W7H
May 27 615'2 621'2 613'0 616'4 1'4 615'0 08:55A Chart for @W7K Options for @W7K
Jul 27 623'0 626'4 618'4 621'6 1'4 620'2 08:55A Chart for @W7N Options for @W7N
Sep 27 634'4 637'0 630'0 632'6 0'6 632'0 08:55A Chart for @W7U Options for @W7U
Dec 27 649'2 652'6 646'2 648'4 0'2 648'2 08:56A Chart for @W7Z Options for @W7Z
Mar 28 663'2 664'4 659'2 663'4 1'4 662'0 08:56A Chart for @W8H Options for @W8H
May 28 666'4 0'0 666'6 08:55A Chart for @W8K Options for @W8K
Jul 28 661'6 0'0 657'2 08:55A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 329.950 330.350 - 1.675 332.025 08:55A Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 323.450 324.175 - 1.550 325.725 08:55A Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 318.775 319.475 - 1.375 320.850 08:55A Chart for @GF7H Options for @GF7H
Apr 27 319.200 319.225 317.575 318.250 - 1.150 319.400 08:55A Chart for @GF7J Options for @GF7J
May 27 317.075 317.075 315.700 316.325 - 1.050 317.375 08:55A Chart for @GF7K Options for @GF7K
Aug 27 317.925 318.000 316.525 317.575 - 0.825 318.400 08:55A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 215.600 216.100 - 1.900 218.000 08:55A Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 218.850 219.375 - 1.450 220.825 08:55A Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 221.525 221.925 - 1.275 223.200 08:56A Chart for @LE7J Options for @LE7J
Jun 27 217.900 217.900 216.600 216.925 - 1.175 218.100 08:56A Chart for @LE7M Options for @LE7M
Aug 27 214.300 214.300 212.950 213.275 - 1.125 214.400 08:56A Chart for @LE7Q Options for @LE7Q
Oct 27 212.075 212.075 211.050 211.275 - 1.075 212.350 08:56A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 55.700 55.850 -1.700 57.550 08:55A Chart for @HE6Z Options for @HE6Z
Feb 27 61.625 61.650 60.100 60.100 -2.200 62.300 08:55A Chart for @HE7G Options for @HE7G
Apr 27 67.750 67.800 66.300 66.300 -2.025 68.325 08:55A Chart for @HE7J Options for @HE7J
May 27 74.550 74.550 72.950 72.950 -2.000 74.950 08:55A Chart for @HE7K Options for @HE7K
Jun 27 83.525 83.525 82.125 82.175 -1.750 83.925 08:55A Chart for @HE7M Options for @HE7M
Jul 27 86.750 86.775 85.375 85.525 -1.625 87.150 08:55A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN