Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 538'2 534'0 536'6 1'0 535'6 02:02A Chart for @C6Z Options for @C6Z
Mar 27 550'2 552'4 548'4 551'0 0'6 550'2 02:02A Chart for @C7H Options for @C7H
May 27 556'6 558'6 555'0 557'2 0'4 556'6 02:02A Chart for @C7K Options for @C7K
Jul 27 559'2 561'2 557'6 560'0 0'4 559'4 02:02A Chart for @C7N Options for @C7N
Sep 27 532'0 533'4 530'6 532'6 0'2 532'4 02:02A Chart for @C7U Options for @C7U
Dec 27 535'4 537'0 534'0 535'6 -0'2 536'0 02:02A Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 02:01A Chart for @C8H Options for @C8H
May 28 554'0 554'0 554'0 554'0 0'0 554'0 02:01A Chart for @C8K Options for @C8K
Jul 28 555'0 0'0 556'2 02:01A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1326'2 1314'6 1325'4 6'6 1318'6 02:02A Chart for @S6X Options for @S6X
Jan 27 1334'2 1342'6 1331'4 1342'0 6'6 1335'2 02:02A Chart for @S7F Options for @S7F
Mar 27 1342'0 1350'2 1339'2 1349'0 6'0 1343'0 02:02A Chart for @S7H Options for @S7H
May 27 1347'6 1355'6 1345'0 1354'6 6'0 1348'6 02:02A Chart for @S7K Options for @S7K
Jul 27 1349'4 1358'4 1348'0 1357'4 5'6 1351'6 02:02A Chart for @S7N Options for @S7N
Aug 27 1330'4 1338'6 1329'2 1338'2 5'6 1332'4 02:02A Chart for @S7Q Options for @S7Q
Sep 27 1289'0 1295'2 1289'0 1294'4 4'2 1290'2 02:02A Chart for @S7U Options for @S7U
Nov 27 1273'6 1279'6 1271'4 1279'0 4'4 1274'4 02:02A Chart for @S7X Options for @S7X
Jan 28 1283'4 0'0 1284'4 02:02A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3601 3620 3587 3618 17 3601 02:02A Chart for @SM6V Options for @SM6V
Dec 26 3654 3673 3640 3671 17 3654 02:02A Chart for @SM6Z Options for @SM6Z
Jan 27 3665 3684 3651 3682 17 3665 02:02A Chart for @SM7F Options for @SM7F
Mar 27 3664 3681 3648 3680 16 3664 02:02A Chart for @SM7H Options for @SM7H
May 27 3657 3681 3647 3679 15 3664 02:02A Chart for @SM7K Options for @SM7K
Jul 27 3665 3684 3652 3683 15 3668 02:02A Chart for @SM7N Options for @SM7N
Aug 27 3613 3637 3606 3637 13 3624 02:02A Chart for @SM7Q Options for @SM7Q
Sep 27 3572 3572 3571 3571 4 3567 02:02A Chart for @SM7U Options for @SM7U
Oct 27 3504 3504 3504 3504 1 3503 02:02A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 724'4 732'6 4'2 728'4 02:01A Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'2 748'4 4'0 744'4 02:02A Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 755'2 2'6 752'4 02:02A Chart for @W7K Options for @W7K
Jul 27 750'0 755'6 745'4 752'4 1'6 750'6 02:01A Chart for @W7N Options for @W7N
Sep 27 753'4 759'0 749'0 756'2 2'0 754'2 02:02A Chart for @W7U Options for @W7U
Dec 27 760'6 766'0 759'0 763'6 2'4 761'2 02:02A Chart for @W7Z Options for @W7Z
Mar 28 760'6 760'6 760'6 760'6 -4'4 765'2 02:02A Chart for @W8H Options for @W8H
May 28 760'2 0'0 761'0 02:02A Chart for @W8K Options for @W8K
Jul 28 733'2 733'2 733'2 733'2 -7'6 741'0 02:01A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 09/15 Chart for @GF6U Options for @GF6U
Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 09/15 Chart for @GF6V Options for @GF6V
Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 09/15 Chart for @GF6X Options for @GF6X
Jan 27 324.350 324.625 319.725 320.725 - 3.525 320.825s 09/15 Chart for @GF7F Options for @GF7F
Mar 27 320.375 320.725 316.000 316.750 - 3.125 317.050s 09/15 Chart for @GF7H Options for @GF7H
Apr 27 320.000 320.775 316.000 317.175 - 2.875 317.125s 09/15 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 Chart for @LE7G Options for @LE7G
Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 09/15 Chart for @LE7J Options for @LE7J
Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 09/15 Chart for @LE7M Options for @LE7M
Aug 27 218.225 218.775 216.450 216.700 - 1.525 216.875s 09/15 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 09/15 Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 09/15 Chart for @HE6Z Options for @HE6Z
Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 09/15 Chart for @HE7G Options for @HE7G
Apr 27 79.400 79.475 77.600 77.925 -1.450 77.750s 09/15 Chart for @HE7J Options for @HE7J
May 27 83.925 83.925 82.325 82.650 -1.200 82.325s 09/15 Chart for @HE7K Options for @HE7K
Jun 27 92.375 92.700 91.050 91.550 -1.175 91.200s 09/15 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN