Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 09:12P Chart for @C6N Options for @C6N
Sep 26 443'0 443'2 439'6 442'4 -1'2 443'6 09:13P Chart for @C6U Options for @C6U
Dec 26 463'2 463'6 460'4 463'4 -0'6 464'2 09:13P Chart for @C6Z Options for @C6Z
Mar 27 478'0 478'4 475'4 478'0 -1'0 479'0 09:12P Chart for @C7H Options for @C7H
May 27 486'2 486'4 483'6 486'0 -1'2 487'2 09:12P Chart for @C7K Options for @C7K
Jul 27 490'4 491'0 488'4 490'6 -1'2 492'0 09:12P Chart for @C7N Options for @C7N
Sep 27 478'4 478'4 477'4 478'4 -1'2 479'6 09:12P Chart for @C7U Options for @C7U
Dec 27 484'4 485'0 483'4 485'0 -1'0 486'0 09:12P Chart for @C7Z Options for @C7Z
Mar 28 495'6 496'0 495'6 496'0 -1'2 497'2 09:12P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 09:12P Chart for @S6N Options for @S6N
Aug 26 1192'2 1199'0 1191'4 1196'4 2'6 1193'6 09:13P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1189'2 1183'6 1187'2 0'2 1187'0 09:12P Chart for @S6U Options for @S6U
Nov 26 1195'6 1199'0 1193'2 1197'4 -0'2 1197'6 09:13P Chart for @S6X Options for @S6X
Jan 27 1210'0 1211'4 1206'4 1210'2 -0'4 1210'6 09:12P Chart for @S7F Options for @S7F
Mar 27 1208'6 1213'0 1208'6 1212'4 -0'4 1213'0 09:12P Chart for @S7H Options for @S7H
May 27 1215'0 1217'0 1212'6 1215'2 -1'6 1217'0 09:12P Chart for @S7K Options for @S7K
Jul 27 1220'0 1221'4 1217'0 1219'0 -2'4 1221'4 09:12P Chart for @S7N Options for @S7N
Aug 27 1205'2 1205'2 1202'4 1203'0 -3'2 1206'2 09:12P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3183 3184 09:12P Chart for @SM6N Options for @SM6N
Aug 26 3162 3162 3125 3138 - 24 3162 09:12P Chart for @SM6Q Options for @SM6Q
Sep 26 3140 3140 3105 3119 - 26 3145 09:12P Chart for @SM6U Options for @SM6U
Oct 26 3126 3126 3087 3102 - 29 3131 09:12P Chart for @SM6V Options for @SM6V
Dec 26 3152 3152 3118 3133 - 32 3165 09:12P Chart for @SM6Z Options for @SM6Z
Jan 27 3162 3162 3131 3145 - 32 3177 09:12P Chart for @SM7F Options for @SM7F
Mar 27 3174 3174 3145 3157 - 35 3192 09:12P Chart for @SM7H Options for @SM7H
May 27 3198 3198 3159 3176 - 32 3208 09:13P Chart for @SM7K Options for @SM7K
Jul 27 3225 3225 3185 3202 - 33 3235 09:13P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 606'6 606'6 606'6 -2'4 609'2 09:12P Chart for @W6N Options for @W6N
Sep 26 617'6 618'4 614'4 618'0 -0'4 618'4 09:12P Chart for @W6U Options for @W6U
Dec 26 632'4 633'6 629'6 633'0 -0'6 633'6 09:12P Chart for @W6Z Options for @W6Z
Mar 27 645'4 646'6 643'0 646'4 -0'4 647'0 09:12P Chart for @W7H Options for @W7H
May 27 652'4 654'4 650'4 654'2 -0'4 654'6 09:12P Chart for @W7K Options for @W7K
Jul 27 657'0 658'4 655'0 658'4 -0'2 658'6 09:12P Chart for @W7N Options for @W7N
Sep 27 668'2 0'0 669'0 09:12P Chart for @W7U Options for @W7U
Dec 27 684'2 684'2 684'2 684'2 -0'2 684'4 09:12P Chart for @W7Z Options for @W7Z
Mar 28 691'4 0'0 695'4 09:12P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 353.050 353.100 349.100 350.525 - 1.450 350.275s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.375 346.550 342.900 344.125 - 1.600 344.100s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 341.950 342.900 339.200 340.550 - 1.800 340.400s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 235.575 235.850 233.900 234.900 - 0.300 234.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.150 236.400 234.450 235.650 - 0.225 235.600s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 230.000 230.000 228.250 229.325 - 0.150 229.350s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 03:43P Chart for @HE6N Options for @HE6N
Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 82.600 82.750 81.250 81.600 -0.925 81.650s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.350 74.450 73.375 73.450 -0.750 73.575s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 77.900 78.025 77.150 77.175 -0.550 77.325s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.275 82.850 82.075 82.150 -0.375 82.300s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN