Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 01:30P Chart for @C7H Options for @C7H
May 27 518'0 520'6 515'0 518'4 0'0 518'4s 01:21P Chart for @C7K Options for @C7K
Jul 27 521'4 524'0 518'4 522'0 0'2 521'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 499'0 500'6 496'2 498'6 -0'2 498'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 502'2 504'2 499'6 502'2 0'0 502'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 511'2 513'6 510'2 512'2 0'0 512'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'4 1206'0 1209'2 1'0 1210'2s 01:30P Chart for @S7H Options for @S7H
May 27 1208'0 1217'0 1207'2 1210'0 1'0 1211'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1213'2 1221'0 1211'4 1214'4 1'0 1215'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1200'0 1202'6 1197'2 1197'2 1'6 1199'2s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3382 3307 3323 - 22 3323s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3285 3317 3256 3265 - 22 3263s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3243 3275 3231 3239 - 8 3238s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3217 3250 3208 3219 - 2 3218s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3252 3286 3243 3256 - 1 3255s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3265 3294 3253 3267 1 3266s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3259 3286 3247 3258 3259s 01:21P Chart for @SM7H Options for @SM7H
May 27 3256 3283 3245 3255 3256s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3283 3300 3263 3270 1 3272s 01:20P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 712'4 722'6 707'4 713'6 2'4 713'4s 01:20P Chart for @W7H Options for @W7H
May 27 720'2 727'6 714'0 719'2 2'4 719'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 713'0 723'6 710'4 716'6 2'2 717'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 719'6 725'6 716'4 718'6 2'4 722'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 729'4 735'6 723'4 734'6 2'4 734'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 728'4 728'4 728'4 728'4 3'4 740'6s 01:20P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.125 358.050 351.575 357.750 4.550 357.650s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.700 354.325 348.700 354.150 4.450 354.200s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 342.975 348.050 342.675 347.650 4.350 347.850s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 238.225 239.600 237.450 238.650 0.750 238.750s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.675 239.700 237.350 238.925 1.050 239.025s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.775 238.925 236.525 238.300 1.200 238.350s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.950 90.950 89.125 89.400 -0.750 89.400s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.025 83.150 81.875 82.175 -0.600 82.250s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.800 85.925 84.750 85.100 -0.600 85.100s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN