Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 412'2 412'4 -6'4 419'0 11:53A Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 420'4 421'0 -6'6 427'6 11:52A Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 439'6 440'2 -6'4 446'6 11:53A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 454'4 455'0 -6'4 461'4 11:52A Chart for @C7H Options for @C7H
May 27 470'6 471'6 463'6 464'2 -6'6 471'0 11:52A Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 470'2 471'0 -6'2 477'2 11:52A Chart for @C7N Options for @C7N
Sep 27 468'4 469'0 462'0 462'0 -7'0 469'0 11:52A Chart for @C7U Options for @C7U
Dec 27 475'2 476'0 468'2 468'4 -7'0 475'4 11:52A Chart for @C7Z Options for @C7Z
Mar 28 486'6 487'2 479'6 479'6 -7'2 487'0 11:52A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1111'6 1112'6 -10'2 1123'0 11:53A Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1117'0 1118'6 -9'0 1127'6 11:52A Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1116'6 1118'4 -7'4 1126'0 11:52A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'4 1130'6 1132'2 -6'2 1138'4 11:53A Chart for @S6X Options for @S6X
Jan 27 1152'2 1156'0 1144'6 1146'0 -6'2 1152'2 11:52A Chart for @S7F Options for @S7F
Mar 27 1158'4 1162'0 1152'0 1153'2 -4'6 1158'0 11:52A Chart for @S7H Options for @S7H
May 27 1165'2 1168'4 1159'2 1160'0 -5'0 1165'0 11:52A Chart for @S7K Options for @S7K
Jul 27 1171'4 1175'6 1167'0 1167'4 -4'4 1172'0 11:52A Chart for @S7N Options for @S7N
Aug 27 1159'2 1159'2 1158'4 1158'4 -1'0 1159'4 11:52A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3019 3047 3017 3030 11 3019 11:52A Chart for @SM6N Options for @SM6N
Aug 26 3025 3049 3023 3034 12 3022 11:52A Chart for @SM6Q Options for @SM6Q
Sep 26 3025 3047 3020 3029 6 3023 11:52A Chart for @SM6U Options for @SM6U
Oct 26 3025 3036 3006 3014 - 3 3017 11:52A Chart for @SM6V Options for @SM6V
Dec 26 3056 3073 3041 3050 - 5 3055 11:52A Chart for @SM6Z Options for @SM6Z
Jan 27 3078 3091 3062 3070 - 7 3077 11:52A Chart for @SM7F Options for @SM7F
Mar 27 3097 3112 3090 3101 - 1 3102 11:52A Chart for @SM7H Options for @SM7H
May 27 3124 3132 3116 3128 2 3126 11:52A Chart for @SM7K Options for @SM7K
Jul 27 3161 3168 3152 3165 5 3160 11:52A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 593'6 582'2 585'6 -1'6 587'4 11:52A Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 594'4 598'0 -1'4 599'4 11:52A Chart for @W6U Options for @W6U
Dec 26 618'2 622'0 612'0 614'6 -2'4 617'2 11:52A Chart for @W6Z Options for @W6Z
Mar 27 633'4 636'2 627'2 629'2 -3'4 632'6 11:52A Chart for @W7H Options for @W7H
May 27 642'6 645'4 636'6 638'6 -3'6 642'4 11:52A Chart for @W7K Options for @W7K
Jul 27 646'6 651'4 643'2 644'2 -4'2 648'4 11:52A Chart for @W7N Options for @W7N
Sep 27 660'6 662'2 655'4 658'4 -1'2 659'6 11:52A Chart for @W7U Options for @W7U
Dec 27 676'4 677'4 671'2 672'2 -4'0 676'2 11:52A Chart for @W7Z Options for @W7Z
Mar 28 686'4 0'0 687'4 11:52A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 360.650 352.775 359.175 4.800 354.375 11:52A Chart for @GF6Q Options for @GF6Q
Sep 26 351.075 357.400 349.700 356.150 4.775 351.375 11:52A Chart for @GF6U Options for @GF6U
Oct 26 347.575 353.700 346.000 352.325 4.600 347.725 11:52A Chart for @GF6V Options for @GF6V
Nov 26 343.650 349.575 342.225 348.500 4.600 343.900 11:52A Chart for @GF6X Options for @GF6X
Jan 27 337.300 343.300 335.925 342.050 4.375 337.675 11:52A Chart for @GF7F Options for @GF7F
Mar 27 333.800 339.600 332.550 338.400 4.075 334.325 11:52A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.250 249.900 251.100 1.000 250.100 11:52A Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.225 240.550 242.700 1.200 241.500 11:52A Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.450 1.750 233.700 11:52A Chart for @LE6V Options for @LE6V
Dec 26 232.775 235.050 231.925 234.425 1.600 232.825 11:52A Chart for @LE6Z Options for @LE6Z
Feb 27 232.950 235.275 232.100 234.650 1.625 233.025 11:52A Chart for @LE7G Options for @LE7G
Apr 27 232.525 234.800 231.600 234.250 1.725 232.525 11:52A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.775 92.900 -0.275 93.175 11:52A Chart for @HE6M Options for @HE6M
Jul 26 96.850 97.375 96.050 96.575 -0.275 96.850 11:52A Chart for @HE6N Options for @HE6N
Aug 26 95.425 96.400 95.300 95.625 0.200 95.425 11:52A Chart for @HE6Q Options for @HE6Q
Oct 26 80.900 81.475 80.500 80.725 -0.100 80.825 11:52A Chart for @HE6V Options for @HE6V
Dec 26 74.225 74.600 73.600 73.900 -0.125 74.025 11:52A Chart for @HE6Z Options for @HE6Z
Feb 27 77.775 78.125 77.275 77.525 -0.175 77.700 11:52A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN