Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'0 526'4 529'0 0'0 529'0 08:25P Chart for @C6Z Options for @C6Z
Mar 27 541'2 544'2 541'0 543'2 -0'2 543'4 08:25P Chart for @C7H Options for @C7H
May 27 548'4 551'4 548'4 550'6 0'0 550'6 08:25P Chart for @C7K Options for @C7K
Jul 27 551'6 554'4 551'4 553'4 0'0 553'4 08:25P Chart for @C7N Options for @C7N
Sep 27 523'0 525'4 523'0 524'4 -0'2 524'6 08:25P Chart for @C7U Options for @C7U
Dec 27 527'0 529'2 526'4 528'4 0'0 528'4 08:25P Chart for @C7Z Options for @C7Z
Mar 28 540'2 540'4 540'0 540'0 -0'4 540'4 08:25P Chart for @C8H Options for @C8H
May 28 546'6 0'0 547'0 08:25P Chart for @C8K Options for @C8K
Jul 28 550'0 550'0 550'0 550'0 0'0 550'0 08:24P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1319'4 1310'0 1316'6 -1'2 1318'0 08:25P Chart for @S6X Options for @S6X
Jan 27 1326'2 1334'6 1325'6 1332'0 -1'6 1333'6 08:25P Chart for @S7F Options for @S7F
Mar 27 1335'0 1343'2 1334'2 1340'2 -2'2 1342'4 08:25P Chart for @S7H Options for @S7H
May 27 1342'2 1350'4 1342'0 1347'4 -2'4 1350'0 08:25P Chart for @S7K Options for @S7K
Jul 27 1346'4 1354'4 1346'4 1352'2 -2'2 1354'4 08:25P Chart for @S7N Options for @S7N
Aug 27 1329'2 1336'4 1329'2 1335'0 -2'0 1337'0 08:25P Chart for @S7Q Options for @S7Q
Sep 27 1295'4 -0'4 1296'0 08:25P Chart for @S7U Options for @S7U
Nov 27 1274'2 1280'6 1274'2 1279'0 -2'4 1281'4 08:25P Chart for @S7X Options for @S7X
Jan 28 1288'0 1290'2 1288'0 1290'2 -1'0 1291'2 08:25P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3691 3719 3680 3700 - 3 3703 08:25P Chart for @SM6V Options for @SM6V
Dec 26 3690 3716 3680 3699 - 7 3706 08:25P Chart for @SM6Z Options for @SM6Z
Jan 27 3703 3712 3681 3696 - 7 3703 08:25P Chart for @SM7F Options for @SM7F
Mar 27 3688 3700 3673 3686 - 8 3694 08:25P Chart for @SM7H Options for @SM7H
May 27 3672 3695 3671 3681 - 8 3689 08:25P Chart for @SM7K Options for @SM7K
Jul 27 3690 3703 3679 3689 - 7 3696 08:25P Chart for @SM7N Options for @SM7N
Aug 27 3647 3660 3647 3653 3653 08:25P Chart for @SM7Q Options for @SM7Q
Sep 27 3601 3600 08:25P Chart for @SM7U Options for @SM7U
Oct 27 3547 3547 3547 3547 8 3539 08:25P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 709'0 704'0 704'2 -4'2 708'4 08:25P Chart for @W6Z Options for @W6Z
Mar 27 724'0 724'2 719'4 719'6 -4'4 724'2 08:25P Chart for @W7H Options for @W7H
May 27 732'0 732'2 727'6 727'6 -4'2 732'0 08:25P Chart for @W7K Options for @W7K
Jul 27 733'0 733'4 729'2 729'4 -3'4 733'0 08:25P Chart for @W7N Options for @W7N
Sep 27 738'4 738'4 734'4 734'4 -4'0 738'4 08:25P Chart for @W7U Options for @W7U
Dec 27 748'4 748'6 747'6 747'6 -0'6 748'4 08:25P Chart for @W7Z Options for @W7Z
Mar 28 755'2 0'0 755'2 08:25P Chart for @W8H Options for @W8H
May 28 753'0 0'0 752'4 08:25P Chart for @W8K Options for @W8K
Jul 28 734'0 0'0 732'6 08:24P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 314.750 321.850 314.450 321.375 6.925 321.675s 02:53P Chart for @GF7F Options for @GF7F
Mar 27 310.925 317.375 310.425 317.025 6.850 317.275s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 309.925 317.000 309.925 316.650 6.700 316.925s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 221.775 224.800 221.275 224.400 3.000 224.700s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 216.100 219.500 215.975 219.075 2.975 219.425s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 213.250 216.100 212.750 215.775 2.850 216.025s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 77.550 77.575 76.925 77.200 -0.350 77.200s 02:30P Chart for @HE7J Options for @HE7J
May 27 81.575 81.575 81.575 81.575 -0.400 81.575s 02:30P Chart for @HE7K Options for @HE7K
Jun 27 90.475 90.500 89.875 90.075 -0.325 90.175s 02:30P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN