Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 415'0 416'4 -1'0 417'4 08:41P Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 424'4 426'0 -1'0 427'0 08:41P Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 444'0 445'2 -0'6 446'0 08:41P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 459'4 460'6 -0'6 461'4 08:41P Chart for @C7H Options for @C7H
May 27 472'2 473'6 468'6 470'0 -0'6 470'6 08:41P Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 475'0 476'0 -0'2 476'2 08:41P Chart for @C7N Options for @C7N
Sep 27 471'0 471'2 470'4 470'6 0'2 470'4 08:41P Chart for @C7U Options for @C7U
Dec 27 479'4 480'2 478'0 479'0 0'6 478'2 08:41P Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 490'4 490'4 1'4 489'0 08:41P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1116'0 1120'2 -1'2 1121'4 08:42P Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1120'6 1124'4 -1'4 1126'0 08:40P Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1118'4 1123'4 1'0 1122'4 08:41P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1134'0 1137'4 0'0 1137'4 08:41P Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1148'6 1153'0 0'6 1152'2 08:41P Chart for @S7F Options for @S7F
Mar 27 1161'0 1161'4 1156'0 1160'2 1'0 1159'2 08:41P Chart for @S7H Options for @S7H
May 27 1169'6 1169'6 1163'2 1168'0 1'2 1166'6 08:41P Chart for @S7K Options for @S7K
Jul 27 1175'0 1175'0 1170'0 1174'4 1'0 1173'4 08:41P Chart for @S7N Options for @S7N
Aug 27 1163'0 0'0 1159'4 08:41P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3087 3092 3071 3079 - 6 3085 08:41P Chart for @SM6N Options for @SM6N
Aug 26 3080 3080 3067 3074 - 3 3077 08:41P Chart for @SM6Q Options for @SM6Q
Sep 26 3080 3080 3066 3073 - 2 3075 08:41P Chart for @SM6U Options for @SM6U
Oct 26 3074 3074 3061 3066 - 3 3069 08:41P Chart for @SM6V Options for @SM6V
Dec 26 3114 3118 3102 3107 - 5 3112 08:41P Chart for @SM6Z Options for @SM6Z
Jan 27 3131 3131 3120 3124 - 5 3129 08:41P Chart for @SM7F Options for @SM7F
Mar 27 3139 3140 3134 3135 - 6 3141 08:41P Chart for @SM7H Options for @SM7H
May 27 3154 3156 3150 3152 - 5 3157 08:41P Chart for @SM7K Options for @SM7K
Jul 27 3180 3180 3180 3180 - 7 3187 08:41P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 583'2 574'6 577'0 -3'0 580'0 08:41P Chart for @W6N Options for @W6N
Sep 26 595'6 596'0 587'6 589'6 -3'0 592'6 08:41P Chart for @W6U Options for @W6U
Dec 26 615'0 615'0 606'4 608'4 -3'0 611'4 08:41P Chart for @W6Z Options for @W6Z
Mar 27 630'0 630'4 623'4 625'2 -2'6 628'0 08:41P Chart for @W7H Options for @W7H
May 27 639'6 639'6 633'6 637'0 -1'0 638'0 08:41P Chart for @W7K Options for @W7K
Jul 27 647'4 648'0 640'0 643'6 -0'6 644'4 08:41P Chart for @W7N Options for @W7N
Sep 27 653'0 655'0 652'6 655'0 -0'6 655'6 08:41P Chart for @W7U Options for @W7U
Dec 27 676'6 0'0 671'0 08:41P Chart for @W7Z Options for @W7Z
Mar 28 684'0 0'0 681'6 08:41P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 344.525 348.575 341.100 343.600 0.375 343.675s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 338.500 342.875 335.475 338.000 0.500 338.050s 06/05 Chart for @GF7F Options for @GF7F
Mar 27 335.150 340.000 332.625 335.000 0.400 335.275s 06/05 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 232.450 236.500 232.450 233.275 1.075 233.450s 06/05 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 07:00A Chart for @HE6M Options for @HE6M
Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 84.900 84.900 83.250 83.300 -1.975 83.450s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 77.850 77.950 76.450 76.525 -1.725 76.625s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 80.875 80.875 79.825 80.025 -1.475 80.125s 07:00A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN