Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 525'4 527'0 -2'0 529'0 01:06P Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 539'4 540'6 -2'6 543'4 01:06P Chart for @C7H Options for @C7H
May 27 548'4 552'2 546'2 548'0 -2'6 550'6 01:07P Chart for @C7K Options for @C7K
Jul 27 551'6 555'0 549'4 551'2 -2'2 553'4 01:07P Chart for @C7N Options for @C7N
Sep 27 523'0 526'2 521'2 522'4 -2'2 524'6 01:07P Chart for @C7U Options for @C7U
Dec 27 527'0 529'6 525'4 527'0 -1'4 528'4 01:07P Chart for @C7Z Options for @C7Z
Mar 28 540'2 541'4 538'0 539'0 -1'4 540'4 01:07P Chart for @C8H Options for @C8H
May 28 548'2 548'2 546'4 546'4 -0'4 547'0 01:07P Chart for @C8K Options for @C8K
Jul 28 550'0 551'2 548'0 548'6 -1'2 550'0 01:07P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1317'0 -1'0 1318'0 01:06P Chart for @S6X Options for @S6X
Jan 27 1326'2 1343'2 1325'6 1331'2 -2'4 1333'6 01:06P Chart for @S7F Options for @S7F
Mar 27 1335'0 1351'2 1334'0 1339'4 -3'0 1342'4 01:07P Chart for @S7H Options for @S7H
May 27 1342'2 1357'6 1341'4 1346'4 -3'4 1350'0 01:07P Chart for @S7K Options for @S7K
Jul 27 1346'4 1362'2 1346'0 1350'6 -3'6 1354'4 01:07P Chart for @S7N Options for @S7N
Aug 27 1329'2 1343'4 1328'6 1333'2 -3'6 1337'0 01:07P Chart for @S7Q Options for @S7Q
Sep 27 1297'6 1301'2 1288'4 1291'6 -4'2 1296'0 01:07P Chart for @S7U Options for @S7U
Nov 27 1274'2 1286'6 1273'2 1278'4 -3'0 1281'4 01:07P Chart for @S7X Options for @S7X
Jan 28 1288'0 1294'4 1283'0 1286'6 -4'4 1291'2 01:07P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3691 3776 3680 3755 52 3703 01:07P Chart for @SM6V Options for @SM6V
Dec 26 3690 3769 3680 3718 12 3706 01:07P Chart for @SM6Z Options for @SM6Z
Jan 27 3703 3761 3680 3699 - 4 3703 01:07P Chart for @SM7F Options for @SM7F
Mar 27 3688 3745 3667 3681 - 13 3694 01:07P Chart for @SM7H Options for @SM7H
May 27 3672 3739 3667 3678 - 11 3689 01:07P Chart for @SM7K Options for @SM7K
Jul 27 3690 3746 3675 3688 - 8 3696 01:07P Chart for @SM7N Options for @SM7N
Aug 27 3647 3701 3634 3641 - 12 3653 01:07P Chart for @SM7Q Options for @SM7Q
Sep 27 3622 3645 3581 3588 - 12 3600 01:07P Chart for @SM7U Options for @SM7U
Oct 27 3547 3569 3518 3522 - 17 3539 01:07P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 700'2 706'4 -2'0 708'4 01:07P Chart for @W6Z Options for @W6Z
Mar 27 724'0 728'0 715'4 721'2 -3'0 724'2 01:07P Chart for @W7H Options for @W7H
May 27 732'0 735'4 723'4 728'2 -3'6 732'0 01:07P Chart for @W7K Options for @W7K
Jul 27 733'0 736'4 724'0 729'2 -3'6 733'0 01:07P Chart for @W7N Options for @W7N
Sep 27 738'4 741'2 729'2 734'4 -4'0 738'4 01:07P Chart for @W7U Options for @W7U
Dec 27 748'4 750'4 740'0 744'6 -3'6 748'4 01:07P Chart for @W7Z Options for @W7Z
Mar 28 754'2 756'2 748'6 750'4 -4'6 755'2 01:07P Chart for @W8H Options for @W8H
May 28 753'0 0'0 752'4 01:07P Chart for @W8K Options for @W8K
Jul 28 725'6 728'4 725'6 726'2 -6'4 732'6 01:07P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 320.675 324.000 320.100 321.000 - 1.025 320.650s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 316.350 319.750 315.650 317.100 - 0.675 316.600s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 316.150 319.300 315.625 316.825 - 0.650 316.275s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.425 217.125 214.825 215.875 216.025s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 77.025 77.325 76.075 76.350 -0.900 76.300s 01:05P Chart for @HE7J Options for @HE7J
May 27 81.175 81.175 80.800 80.875 -0.675 80.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 89.850 90.300 89.375 89.650 -0.575 89.600s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN