Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 446'4 436'0 445'2 8'4 436'6 10:59A Chart for @C6U Options for @C6U
Dec 26 460'2 470'2 459'4 469'0 8'4 460'4 10:59A Chart for @C6Z Options for @C6Z
Mar 27 476'0 485'6 475'4 484'6 8'6 476'0 10:59A Chart for @C7H Options for @C7H
May 27 485'0 494'4 484'4 494'0 8'6 485'2 10:59A Chart for @C7K Options for @C7K
Jul 27 490'6 499'2 490'2 499'0 8'2 490'6 10:59A Chart for @C7N Options for @C7N
Sep 27 480'6 486'4 480'4 486'2 5'6 480'4 10:59A Chart for @C7U Options for @C7U
Dec 27 487'6 493'6 487'6 492'2 4'4 487'6 10:58A Chart for @C7Z Options for @C7Z
Mar 28 499'6 504'6 499'4 503'0 4'2 498'6 10:58A Chart for @C8H Options for @C8H
May 28 506'6 510'4 506'6 510'4 5'2 505'2 10:59A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1158'4 1155'0 1158'4 11'0 1147'4 10:59A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1161'2 1150'2 1159'2 7'6 1151'4 10:58A Chart for @S6U Options for @S6U
Nov 26 1168'4 1178'2 1167'4 1178'0 9'2 1168'6 10:59A Chart for @S6X Options for @S6X
Jan 27 1183'6 1193'2 1183'0 1192'2 8'0 1184'2 10:58A Chart for @S7F Options for @S7F
Mar 27 1192'2 1201'2 1192'2 1200'6 7'6 1193'0 10:59A Chart for @S7H Options for @S7H
May 27 1202'2 1209'2 1200'6 1207'0 5'4 1201'4 10:58A Chart for @S7K Options for @S7K
Jul 27 1206'2 1215'4 1206'2 1211'4 4'2 1207'2 10:58A Chart for @S7N Options for @S7N
Aug 27 1196'2 1203'0 1196'2 1197'6 2'4 1195'2 10:58A Chart for @S7Q Options for @S7Q
Sep 27 1166'0 1170'4 1165'2 1165'4 0'2 1165'2 10:58A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3067 3250 3067 3250 216 3034 10:58A Chart for @SM6Q Options for @SM6Q
Sep 26 3057 3081 3053 3072 22 3050 10:58A Chart for @SM6U Options for @SM6U
Oct 26 3074 3095 3067 3086 20 3066 10:58A Chart for @SM6V Options for @SM6V
Dec 26 3118 3138 3109 3131 22 3109 10:58A Chart for @SM6Z Options for @SM6Z
Jan 27 3135 3161 3134 3155 21 3134 10:58A Chart for @SM7F Options for @SM7F
Mar 27 3170 3193 3169 3187 17 3170 10:58A Chart for @SM7H Options for @SM7H
May 27 3202 3224 3202 3219 17 3202 10:58A Chart for @SM7K Options for @SM7K
Jul 27 3238 3256 3236 3249 13 3236 10:58A Chart for @SM7N Options for @SM7N
Aug 27 3230 3249 3230 3244 16 3228 10:58A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 655'6 631'4 652'4 22'2 630'2 10:59A Chart for @W6U Options for @W6U
Dec 26 650'0 671'6 649'0 668'0 19'6 648'2 10:58A Chart for @W6Z Options for @W6Z
Mar 27 666'0 686'6 666'0 683'6 18'2 665'4 10:58A Chart for @W7H Options for @W7H
May 27 674'2 693'0 674'2 690'2 16'2 674'0 10:58A Chart for @W7K Options for @W7K
Jul 27 677'4 692'6 675'0 689'6 14'4 675'2 10:58A Chart for @W7N Options for @W7N
Sep 27 686'0 699'2 686'0 696'4 12'4 684'0 10:59A Chart for @W7U Options for @W7U
Dec 27 699'0 711'6 698'4 710'0 12'0 698'0 10:58A Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 707'4 10:58A Chart for @W8H Options for @W8H
May 28 716'4 716'4 716'4 716'4 8'2 708'2 10:58A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 347.200 - 2.975 350.175 10:59A Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 340.500 - 4.750 345.250 10:58A Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 331.425 - 5.275 336.700 10:58A Chart for @GF6V Options for @GF6V
Nov 26 328.425 328.950 322.250 323.800 - 5.425 329.225 10:58A Chart for @GF6X Options for @GF6X
Jan 27 320.000 320.000 314.225 315.525 - 5.075 320.600 10:58A Chart for @GF7F Options for @GF7F
Mar 27 315.475 315.475 310.425 311.300 - 4.925 316.225 10:58A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.250 230.950 - 1.800 232.750 10:58A Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.975 - 2.350 226.325 10:58A Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 223.250 - 2.450 225.700 10:58A Chart for @LE6Z Options for @LE6Z
Feb 27 226.025 226.025 222.625 223.450 - 2.675 226.125 10:58A Chart for @LE7G Options for @LE7G
Apr 27 226.225 226.300 222.900 223.725 - 2.575 226.300 10:58A Chart for @LE7J Options for @LE7J
Jun 27 218.500 218.600 215.400 216.250 - 2.500 218.750 10:58A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.625 -0.250 95.875 10:58A Chart for @HE6Q Options for @HE6Q
Oct 26 83.050 83.975 82.950 83.750 0.425 83.325 10:58A Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.025 73.875 74.775 0.650 74.125 10:58A Chart for @HE6Z Options for @HE6Z
Feb 27 77.275 78.100 77.100 77.925 0.650 77.275 10:58A Chart for @HE7G Options for @HE7G
Apr 27 82.400 83.100 82.275 82.975 0.625 82.350 10:58A Chart for @HE7J Options for @HE7J
May 27 86.475 86.875 86.475 86.875 0.800 86.075 10:58A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN