Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'4 501'4 498'0 499'0 -3'2 502'2 11:33P Chart for @C6Z Options for @C6Z
Mar 27 516'0 516'0 512'4 513'6 -3'0 516'6 11:33P Chart for @C7H Options for @C7H
May 27 523'2 523'2 519'4 521'0 -2'6 523'6 11:34P Chart for @C7K Options for @C7K
Jul 27 527'2 527'2 524'2 525'0 -3'0 528'0 11:34P Chart for @C7N Options for @C7N
Sep 27 507'4 507'6 505'6 506'6 -2'0 508'6 11:34P Chart for @C7U Options for @C7U
Dec 27 516'6 517'0 514'4 514'6 -3'0 517'6 11:33P Chart for @C7Z Options for @C7Z
Mar 28 531'0 0'0 531'4 11:30P Chart for @C8H Options for @C8H
May 28 537'0 537'0 537'0 537'0 -2'0 539'0 11:33P Chart for @C8K Options for @C8K
Jul 28 540'2 540'2 540'0 540'0 -2'2 542'2 11:29P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1283'0 1283'6 1273'2 1276'4 -7'4 1284'0 11:33P Chart for @S6X Options for @S6X
Jan 27 1299'2 1300'2 1289'6 1293'0 -7'6 1300'6 11:33P Chart for @S7F Options for @S7F
Mar 27 1309'6 1310'4 1299'6 1303'4 -7'2 1310'6 11:34P Chart for @S7H Options for @S7H
May 27 1317'4 1318'6 1309'0 1312'0 -7'4 1319'4 11:34P Chart for @S7K Options for @S7K
Jul 27 1324'0 1324'4 1314'6 1318'6 -6'2 1325'0 11:34P Chart for @S7N Options for @S7N
Aug 27 1306'4 1306'4 1299'6 1301'2 -7'4 1308'6 11:34P Chart for @S7Q Options for @S7Q
Sep 27 1266'6 1266'6 1262'0 1262'0 -7'0 1269'0 11:34P Chart for @S7U Options for @S7U
Nov 27 1254'2 1255'2 1249'6 1250'6 -5'4 1256'2 11:34P Chart for @S7X Options for @S7X
Jan 28 1259'0 0'0 1267'0 11:34P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3527 3527 3527 3527 6 3521 11:34P Chart for @SM6V Options for @SM6V
Dec 26 3525 3531 3489 3494 - 39 3533 11:34P Chart for @SM6Z Options for @SM6Z
Jan 27 3533 3533 3491 3496 - 37 3533 11:34P Chart for @SM7F Options for @SM7F
Mar 27 3540 3540 3505 3511 - 33 3544 11:34P Chart for @SM7H Options for @SM7H
May 27 3555 3556 3525 3533 - 26 3559 11:34P Chart for @SM7K Options for @SM7K
Jul 27 3580 3580 3552 3557 - 26 3583 11:34P Chart for @SM7N Options for @SM7N
Aug 27 3550 3550 3525 3531 - 22 3553 11:34P Chart for @SM7Q Options for @SM7Q
Sep 27 3505 3505 3485 3485 - 24 3509 11:33P Chart for @SM7U Options for @SM7U
Oct 27 3452 3453 11:34P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 681'6 682'4 677'6 679'6 -3'0 682'6 11:34P Chart for @W6Z Options for @W6Z
Mar 27 696'2 696'4 692'2 694'0 -3'0 697'0 11:34P Chart for @W7H Options for @W7H
May 27 703'0 703'4 698'6 700'4 -3'0 703'4 11:33P Chart for @W7K Options for @W7K
Jul 27 705'0 705'0 700'2 702'0 -2'6 704'6 11:33P Chart for @W7N Options for @W7N
Sep 27 710'0 710'0 705'4 706'6 -3'0 709'6 11:34P Chart for @W7U Options for @W7U
Dec 27 718'6 718'6 715'4 715'4 -4'2 719'6 11:33P Chart for @W7Z Options for @W7Z
Mar 28 725'6 0'0 726'0 11:32P Chart for @W8H Options for @W8H
May 28 725'0 0'0 724'0 11:32P Chart for @W8K Options for @W8K
Jul 28 703'0 0'0 706'4 11:32P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.425 339.325 334.700 339.300 2.450 338.875s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 334.500 336.875 331.500 336.750 2.050 336.350s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 328.400 330.150 324.825 330.050 2.025 329.700s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 324.400 326.100 321.250 325.950 1.475 325.675s 02:34P Chart for @GF7H Options for @GF7H
Apr 27 324.275 325.800 321.000 325.575 1.450 325.425s 01:05P Chart for @GF7J Options for @GF7J
May 27 322.225 324.525 319.875 324.400 1.475 324.400s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Chart for @LE6V Options for @LE6V
Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 226.550 227.325 225.175 227.250 0.350 227.150s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.650 222.600 220.325 222.450 0.500 222.375s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.325 219.350 217.225 219.250 0.550 219.150s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 78.400 77.400 77.450 -1.225 77.500s 03:58P Chart for @HE6V Options for @HE6V
Dec 26 68.875 69.150 67.950 68.850 -0.500 68.925s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 69.700 69.825 68.700 69.600 -0.425 69.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 74.975 74.975 73.775 74.625 -0.350 74.825s 02:30P Chart for @HE7J Options for @HE7J
May 27 79.450 79.650 79.000 79.650 -0.225 79.625s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.100 88.475 87.125 88.225 88.400s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN