Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'6 467'4 1'0 466'4 02:07A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 475'4 477'4 -0'2 477'6 02:07A Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 480'6 483'0 0'0 483'0 02:07A Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 495'6 498'0 0'2 497'6 02:07A Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 508'4 510'4 0'0 510'4 02:07A Chart for @C7H Options for @C7H
May 27 516'2 519'2 515'4 517'6 0'2 517'4 02:07A Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 519'2 520'6 0'0 520'6 02:07A Chart for @C7N Options for @C7N
Sep 27 497'0 498'6 496'6 497'4 -0'6 498'2 02:07A Chart for @C7U Options for @C7U
Dec 27 500'0 502'0 499'4 500'4 0'0 500'4 02:07A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1180'4 1185'0 2'6 1182'2 02:07A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1195'2 1199'2 2'2 1197'0 02:07A Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1189'0 1192'0 2'2 1189'6 02:07A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1164'4 1167'2 1'2 1166'0 02:07A Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1169'2 1171'4 0'2 1171'2 02:07A Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1181'0 1183'2 0'2 1183'0 02:07A Chart for @S7F Options for @S7F
Mar 27 1178'4 1186'0 1178'2 1180'2 0'2 1180'0 02:07A Chart for @S7H Options for @S7H
May 27 1178'0 1187'6 1178'0 1182'6 0'6 1182'0 02:07A Chart for @S7K Options for @S7K
Jul 27 1187'2 1193'0 1187'2 1189'0 1'6 1187'2 02:07A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3291 3291 3270 3280 3280 02:07A Chart for @SM6K Options for @SM6K
Jul 26 3241 3241 3220 3225 - 13 3238 02:07A Chart for @SM6N Options for @SM6N
Aug 26 3185 3185 3170 3172 - 13 3185 02:07A Chart for @SM6Q Options for @SM6Q
Sep 26 3142 3147 3131 3135 - 11 3146 02:07A Chart for @SM6U Options for @SM6U
Oct 26 3117 3117 3104 3108 - 10 3118 02:07A Chart for @SM6V Options for @SM6V
Dec 26 3131 3144 3131 3136 - 11 3147 02:07A Chart for @SM6Z Options for @SM6Z
Jan 27 3143 3143 3135 3137 - 12 3149 02:07A Chart for @SM7F Options for @SM7F
Mar 27 3132 3132 3123 3123 - 13 3136 02:07A Chart for @SM7H Options for @SM7H
May 27 3122 3124 3116 3117 - 14 3131 02:07A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 640'0 643'2 1'0 642'2 02:07A Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 648'2 650'0 -3'0 653'0 02:07A Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 662'2 664'0 -2'6 666'6 02:07A Chart for @W6U Options for @W6U
Dec 26 685'4 692'0 682'2 684'2 -2'2 686'4 02:07A Chart for @W6Z Options for @W6Z
Mar 27 700'0 707'0 697'6 699'6 -2'2 702'0 02:07A Chart for @W7H Options for @W7H
May 27 704'6 711'4 704'6 706'4 -0'6 707'2 02:07A Chart for @W7K Options for @W7K
Jul 27 696'4 702'2 695'2 699'2 0'4 698'6 02:07A Chart for @W7N Options for @W7N
Sep 27 700'4 705'0 699'4 705'0 2'4 702'4 02:07A Chart for @W7U Options for @W7U
Dec 27 711'2 711'2 711'2 711'2 -1'6 713'0 02:07A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 04/29 Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 04/29 Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 04/29 Chart for @GF6Q Options for @GF6Q
Sep 26 372.500 373.900 369.550 370.700 - 0.325 370.925s 04/29 Chart for @GF6U Options for @GF6U
Oct 26 370.000 371.275 367.325 368.450 - 0.100 368.750s 04/29 Chart for @GF6V Options for @GF6V
Nov 26 366.400 368.275 364.425 365.525 - 0.050 365.825s 04/29 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 Chart for @LE6Q Options for @LE6Q
Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 04/29 Chart for @LE6V Options for @LE6V
Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 04/29 Chart for @LE6Z Options for @LE6Z
Feb 27 243.225 243.950 242.000 242.400 - 0.075 242.650s 04/29 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 95.000 0.950 95.100s 04/29 Chart for @HE6K Options for @HE6K
Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 04/29 Chart for @HE6M Options for @HE6M
Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 04/29 Chart for @HE6N Options for @HE6N
Aug 26 105.050 106.600 104.975 106.425 1.600 106.425s 04/29 Chart for @HE6Q Options for @HE6Q
Oct 26 90.525 91.650 90.375 91.400 1.125 91.400s 04/29 Chart for @HE6V Options for @HE6V
Dec 26 82.950 83.825 82.825 83.600 0.725 83.525s 04/29 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN