Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 453'0 455'0 0'6 454'2 06:27A Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'4 464'0 1'2 462'6 06:27A Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 468'2 1'2 467'0 06:28A Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 481'0 484'0 1'6 482'2 06:27A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 496'6 1'0 495'6 06:28A Chart for @C7H Options for @C7H
May 27 501'6 505'0 501'4 504'0 0'6 503'2 06:28A Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 505'0 506'6 0'4 506'2 06:28A Chart for @C7N Options for @C7N
Sep 27 487'4 488'6 487'4 488'6 1'4 487'2 06:28A Chart for @C7U Options for @C7U
Dec 27 491'0 493'0 490'6 491'6 0'2 491'4 06:28A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1164'2 -0'2 1164'4 06:27A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'2 1179'6 0'2 1179'4 06:27A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1172'2 1173'6 0'4 1173'2 06:28A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1150'4 1152'6 1'0 1151'6 06:28A Chart for @S6U Options for @S6U
Nov 26 1157'0 1160'0 1155'2 1157'6 1'6 1156'0 06:27A Chart for @S6X Options for @S6X
Jan 27 1170'0 1172'0 1167'2 1169'6 1'4 1168'2 06:28A Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'4 1165'0 1167'6 0'6 1167'0 06:28A Chart for @S7H Options for @S7H
May 27 1171'0 1172'2 1169'0 1171'0 0'2 1170'6 06:28A Chart for @S7K Options for @S7K
Jul 27 1177'6 1178'0 1174'0 1177'0 0'0 1177'0 06:28A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3233 3207 3222 16 3206 06:28A Chart for @SM6K Options for @SM6K
Jul 26 3179 3185 3161 3174 11 3163 06:28A Chart for @SM6N Options for @SM6N
Aug 26 3130 3130 3112 3121 8 3113 06:28A Chart for @SM6Q Options for @SM6Q
Sep 26 3096 3097 3078 3087 8 3079 06:28A Chart for @SM6U Options for @SM6U
Oct 26 3079 3082 3063 3071 8 3063 06:28A Chart for @SM6V Options for @SM6V
Dec 26 3116 3119 3098 3108 8 3100 06:28A Chart for @SM6Z Options for @SM6Z
Jan 27 3120 3129 3110 3123 11 3112 06:28A Chart for @SM7F Options for @SM7F
Mar 27 3110 3125 3103 3121 13 3108 06:28A Chart for @SM7H Options for @SM7H
May 27 3112 3125 3112 3124 13 3111 06:28A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 606'4 599'2 604'2 5'0 599'2 06:28A Chart for @W6K Options for @W6K
Jul 26 608'0 614'6 607'2 612'6 5'6 607'0 06:28A Chart for @W6N Options for @W6N
Sep 26 621'2 627'4 620'2 625'6 5'4 620'2 06:28A Chart for @W6U Options for @W6U
Dec 26 639'4 646'0 639'0 644'2 5'4 638'6 06:28A Chart for @W6Z Options for @W6Z
Mar 27 656'2 662'0 655'4 658'6 3'6 655'0 06:28A Chart for @W7H Options for @W7H
May 27 663'4 669'0 663'0 667'2 4'6 662'4 06:28A Chart for @W7K Options for @W7K
Jul 27 661'6 663'6 659'0 661'2 3'0 658'2 06:28A Chart for @W7N Options for @W7N
Sep 27 667'6 0'0 663'0 06:28A Chart for @W7U Options for @W7U
Dec 27 677'0 677'0 676'0 676'2 4'0 672'2 06:28A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 04/22 Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 04/22 Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 04/22 Chart for @GF6Q Options for @GF6Q
Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 04/22 Chart for @GF6U Options for @GF6U
Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 04/22 Chart for @GF6V Options for @GF6V
Nov 26 350.750 352.200 348.775 351.375 - 0.425 351.025s 04/22 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 Chart for @LE6Q Options for @LE6Q
Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 04/22 Chart for @LE6V Options for @LE6V
Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 04/22 Chart for @LE6Z Options for @LE6Z
Feb 27 235.075 235.300 233.225 234.475 - 0.500 234.400s 04/22 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 04/22 Chart for @HE6K Options for @HE6K
Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 04/22 Chart for @HE6M Options for @HE6M
Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 04/22 Chart for @HE6N Options for @HE6N
Aug 26 105.325 106.875 105.075 106.100 1.000 106.125s 04/22 Chart for @HE6Q Options for @HE6Q
Oct 26 90.375 91.725 90.125 91.175 1.100 91.175s 04/22 Chart for @HE6V Options for @HE6V
Dec 26 82.525 83.800 82.425 83.450 1.075 83.450s 04/22 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN