Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 440'6 438'4 440'4 1'4 439'0 08:54P Chart for @C6U Options for @C6U
Dec 26 463'4 464'0 461'0 463'4 1'4 462'0 08:53P Chart for @C6Z Options for @C6Z
Mar 27 479'4 479'4 477'0 479'0 1'2 477'6 08:54P Chart for @C7H Options for @C7H
May 27 487'2 488'4 486'0 488'0 1'2 486'6 08:54P Chart for @C7K Options for @C7K
Jul 27 493'2 493'2 491'2 493'2 1'2 492'0 08:53P Chart for @C7N Options for @C7N
Sep 27 481'6 483'0 481'2 483'0 1'2 481'6 08:53P Chart for @C7U Options for @C7U
Dec 27 489'2 490'2 488'0 489'4 1'0 488'4 08:54P Chart for @C7Z Options for @C7Z
Mar 28 499'6 0'0 499'6 08:54P Chart for @C8H Options for @C8H
May 28 508'0 0'0 506'0 08:52P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 08:54P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1162'2 1158'0 1162'0 3'0 1159'0 08:54P Chart for @S6U Options for @S6U
Nov 26 1177'0 1179'6 1175'0 1178'6 2'4 1176'2 08:54P Chart for @S6X Options for @S6X
Jan 27 1191'6 1194'4 1190'0 1193'6 2'4 1191'2 08:54P Chart for @S7F Options for @S7F
Mar 27 1199'2 1201'4 1197'2 1200'6 2'4 1198'2 08:54P Chart for @S7H Options for @S7H
May 27 1207'0 1209'0 1205'0 1208'4 2'4 1206'0 08:54P Chart for @S7K Options for @S7K
Jul 27 1212'2 1214'2 1211'4 1214'2 2'4 1211'6 08:54P Chart for @S7N Options for @S7N
Aug 27 1199'4 1200'0 1199'2 1199'6 1'4 1198'2 08:54P Chart for @S7Q Options for @S7Q
Sep 27 1164'6 -0'6 1165'4 08:54P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3083 3081 08:52P Chart for @SM6Q Options for @SM6Q
Sep 26 3099 3099 3085 3090 1 3089 08:54P Chart for @SM6U Options for @SM6U
Oct 26 3102 3102 3090 3095 2 3093 08:54P Chart for @SM6V Options for @SM6V
Dec 26 3142 3144 3131 3137 3 3134 08:54P Chart for @SM6Z Options for @SM6Z
Jan 27 3169 3170 3159 3163 3163 08:54P Chart for @SM7F Options for @SM7F
Mar 27 3204 3204 3192 3196 - 1 3197 08:54P Chart for @SM7H Options for @SM7H
May 27 3232 3232 3220 3225 - 2 3227 08:54P Chart for @SM7K Options for @SM7K
Jul 27 3268 3268 3252 3255 - 2 3257 08:54P Chart for @SM7N Options for @SM7N
Aug 27 3244 3246 3244 3246 - 1 3247 08:53P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 649'0 640'2 648'4 8'6 639'6 08:54P Chart for @W6U Options for @W6U
Dec 26 661'6 667'0 658'6 666'4 8'2 658'2 08:54P Chart for @W6Z Options for @W6Z
Mar 27 678'0 683'2 675'4 682'6 8'0 674'6 08:54P Chart for @W7H Options for @W7H
May 27 685'6 690'0 683'4 689'6 7'2 682'4 08:54P Chart for @W7K Options for @W7K
Jul 27 687'6 689'2 684'4 689'2 6'0 683'2 08:54P Chart for @W7N Options for @W7N
Sep 27 693'0 695'6 693'0 695'6 4'4 691'2 08:54P Chart for @W7U Options for @W7U
Dec 27 706'0 709'6 706'0 709'6 5'4 704'2 08:54P Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 712'4 08:54P Chart for @W8H Options for @W8H
May 28 706'6 0'0 712'2 08:53P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 326.000 327.750 321.550 326.700 2.275 326.625s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 318.125 319.525 313.300 317.900 1.875 317.900s 07:00A Chart for @GF7F Options for @GF7F
Mar 27 314.700 314.725 308.900 313.500 2.250 313.650s 07:00A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 218.125 218.800 215.200 217.375 0.275 217.400s 07:00A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.475 95.600 95.100 95.400 95.500s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 76.850 77.200 76.600 77.000 0.150 77.125s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 81.950 82.175 81.600 82.000 0.075 82.125s 07:00A Chart for @HE7J Options for @HE7J
May 27 85.750 86.025 85.425 85.625 -0.275 85.675s 07:00A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN