Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 463'0 458'0 461'0 2'0 459'0 09:12A Chart for @C6U Options for @C6U
Dec 26 483'2 487'2 482'0 485'4 2'2 483'2 09:12A Chart for @C6Z Options for @C6Z
Mar 27 498'4 502'4 498'2 501'4 2'4 499'0 09:12A Chart for @C7H Options for @C7H
May 27 503'4 509'6 503'4 508'6 2'2 506'4 09:12A Chart for @C7K Options for @C7K
Jul 27 509'0 512'6 508'2 511'6 2'2 509'4 09:12A Chart for @C7N Options for @C7N
Sep 27 491'4 494'2 490'6 494'2 2'2 492'0 09:12A Chart for @C7U Options for @C7U
Dec 27 496'2 499'6 496'2 499'6 1'6 498'0 09:12A Chart for @C7Z Options for @C7Z
Mar 28 509'2 510'0 507'6 509'4 0'2 509'2 09:12A Chart for @C8H Options for @C8H
May 28 514'6 516'6 514'6 516'6 1'2 515'4 09:12A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1191'0 1173'4 1189'6 12'0 1177'6 09:12A Chart for @S6U Options for @S6U
Nov 26 1192'4 1206'0 1188'2 1204'6 12'2 1192'4 09:12A Chart for @S6X Options for @S6X
Jan 27 1207'6 1221'2 1203'6 1220'2 12'4 1207'6 09:12A Chart for @S7F Options for @S7F
Mar 27 1214'4 1228'0 1210'6 1226'6 12'0 1214'6 09:12A Chart for @S7H Options for @S7H
May 27 1220'4 1233'6 1217'2 1232'4 11'2 1221'2 09:12A Chart for @S7K Options for @S7K
Jul 27 1225'0 1237'4 1222'0 1236'2 10'6 1225'4 09:12A Chart for @S7N Options for @S7N
Aug 27 1207'4 1221'0 1207'2 1220'0 9'6 1210'2 09:12A Chart for @S7Q Options for @S7Q
Sep 27 1177'0 1185'0 1176'4 1185'0 7'2 1177'6 09:12A Chart for @S7U Options for @S7U
Nov 27 1170'6 1181'0 1167'4 1180'2 8'2 1172'0 09:12A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3102 3123 3089 3122 20 3102 09:12A Chart for @SM6U Options for @SM6U
Oct 26 3118 3138 3106 3138 20 3118 09:12A Chart for @SM6V Options for @SM6V
Dec 26 3163 3183 3149 3182 19 3163 09:10A Chart for @SM6Z Options for @SM6Z
Jan 27 3184 3201 3171 3200 16 3184 09:10A Chart for @SM7F Options for @SM7F
Mar 27 3198 3220 3195 3220 16 3204 09:10A Chart for @SM7H Options for @SM7H
May 27 3221 3239 3218 3237 14 3223 09:10A Chart for @SM7K Options for @SM7K
Jul 27 3255 3266 3245 3263 14 3249 09:11A Chart for @SM7N Options for @SM7N
Aug 27 3248 3252 3240 3252 13 3239 09:11A Chart for @SM7Q Options for @SM7Q
Sep 27 3232 3235 3231 3231 10 3221 09:11A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 672'2 -2'4 674'6 09:12A Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 680'6 687'0 -2'4 689'4 09:12A Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 697'0 703'0 -2'2 705'2 09:12A Chart for @W7H Options for @W7H
May 27 714'0 718'0 704'4 710'2 -1'4 711'6 09:10A Chart for @W7K Options for @W7K
Jul 27 713'0 717'6 704'4 709'4 -1'2 710'6 09:12A Chart for @W7N Options for @W7N
Sep 27 720'0 723'4 712'2 716'0 -1'2 717'2 09:10A Chart for @W7U Options for @W7U
Dec 27 729'4 734'6 725'4 729'0 0'2 728'6 09:10A Chart for @W7Z Options for @W7Z
Mar 28 739'0 740'0 739'0 740'0 4'2 735'6 09:10A Chart for @W8H Options for @W8H
May 28 733'4 0'0 733'4 09:10A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 340.825 341.975 1.150 340.825 09:10A Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 334.000 336.525 1.975 334.550 09:10A Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 324.800 328.150 2.725 325.425 09:10A Chart for @GF6V Options for @GF6V
Nov 26 318.000 320.850 316.675 319.800 2.375 317.425 09:10A Chart for @GF6X Options for @GF6X
Jan 27 310.225 312.325 308.425 311.375 2.125 309.250 09:10A Chart for @GF7F Options for @GF7F
Mar 27 306.275 308.475 304.775 307.600 2.050 305.550 09:10A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.300 223.675 226.200 2.575 223.625 09:12A Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.850 221.300 2.425 218.875 09:12A Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.250 218.250 220.950 2.575 218.375 09:12A Chart for @LE6Z Options for @LE6Z
Feb 27 219.325 221.725 219.050 221.275 2.225 219.050 09:10A Chart for @LE7G Options for @LE7G
Apr 27 219.875 222.025 219.625 221.550 1.950 219.600 09:10A Chart for @LE7J Options for @LE7J
Jun 27 212.900 215.050 212.900 214.425 1.600 212.825 09:10A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.850 81.425 82.850 1.100 81.750 09:10A Chart for @HE6V Options for @HE6V
Dec 26 72.500 73.575 72.375 73.575 1.100 72.475 09:10A Chart for @HE6Z Options for @HE6Z
Feb 27 75.850 76.750 75.650 76.750 0.975 75.775 09:10A Chart for @HE7G Options for @HE7G
Apr 27 81.025 81.875 80.900 81.875 0.900 80.975 09:10A Chart for @HE7J Options for @HE7J
May 27 85.350 85.750 85.350 85.750 0.800 84.950 09:10A Chart for @HE7K Options for @HE7K
Jun 27 93.500 94.275 93.450 94.275 0.800 93.475 09:10A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN