Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 02:31P Chart for @C6U Options for @C6U
Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 06:01P Chart for @C6Z Options for @C6Z
Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 05:17P Chart for @C7H Options for @C7H
May 27 555'2 557'6 550'2 551'4 -5'4 551'0s 04:45P Chart for @C7K Options for @C7K
Jul 27 557'6 560'4 553'2 554'6 -5'2 554'0s 04:59P Chart for @C7N Options for @C7N
Sep 27 530'2 534'2 527'4 528'6 -4'6 528'0s 04:45P Chart for @C7U Options for @C7U
Dec 27 533'2 536'0 528'6 530'2 -4'4 530'0s 06:04P Chart for @C7Z Options for @C7Z
Mar 28 541'4 544'6 539'6 540'4 -4'6 540'0s 03:13P Chart for @C8H Options for @C8H
May 28 547'4 548'2 546'4 547'6 -4'4 545'6s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 06:09P Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1327'6 1331'0 -6'6 1331'6s 04:50P Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1332'4 1336'6 -6'6 1337'0s 05:09P Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1334'2 1338'4 -5'6 1339'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1325'0 1327'4 1315'2 1319'2 -5'4 1319'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1280'6 1282'6 1273'4 1276'0 -5'0 1276'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1266'0 1268'2 1257'0 1261'0 -4'2 1261'6s 04:45P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3448 3448 3448 3448 15 3433s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3440 3467 3405 3450 18 3451s 04:38P Chart for @SM6V Options for @SM6V
Dec 26 3501 3532 3473 3513 16 3514s 05:40P Chart for @SM6Z Options for @SM6Z
Jan 27 3531 3557 3501 3538 9 3537s 04:48P Chart for @SM7F Options for @SM7F
Mar 27 3555 3572 3524 3556 2 3555s 01:20P Chart for @SM7H Options for @SM7H
May 27 3568 3583 3538 3570 3568s 03:34P Chart for @SM7K Options for @SM7K
Jul 27 3580 3590 3548 3579 - 2 3576s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3534 3551 3512 3540 - 7 3537s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 27 3491 3503 3465 3491 - 11 3488s 04:45P Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 728'4 715'0 717'4 -19'0 711'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 747'6 755'4 727'6 728'6 -18'2 728'6s 05:53P Chart for @W6Z Options for @W6Z
Mar 27 762'0 770'2 743'4 744'4 -17'2 744'2s 04:55P Chart for @W7H Options for @W7H
May 27 769'0 777'4 751'4 752'2 -17'0 751'6s 06:09P Chart for @W7K Options for @W7K
Jul 27 763'6 772'0 746'0 747'0 -17'4 746'2s 03:58P Chart for @W7N Options for @W7N
Sep 27 766'0 773'2 748'2 748'4 -17'4 748'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 766'4 779'0 754'0 755'2 -17'4 754'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 777'6 777'6 758'0 758'0 -18'0 757'2s 01:20P Chart for @W8H Options for @W8H
May 28 782'0 -18'2 752'0s 01:20P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 02:45P Chart for @GF6V Options for @GF6V
Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 313.200 314.475 310.575 314.300 1.100 314.150s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 310.000 311.175 307.800 310.975 1.000 310.850s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 310.550 311.400 308.375 311.400 1.125 311.200s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 221.650 222.300 220.600 221.875 0.025 222.050s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.700 216.850 215.150 216.225 - 0.075 216.450s 02:30P Chart for @LE7M Options for @LE7M
Aug 27 213.425 213.550 212.100 213.050 213.150s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 03:29P Chart for @HE6V Options for @HE6V
Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 03:21P Chart for @HE6Z Options for @HE6Z
Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.275 82.425 81.900 82.200 -0.800 82.275s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.250 86.250 -0.850 86.350s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.125 95.325 94.925 95.075 -0.700 95.100s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN