Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 517'6 510'0 515'0 3'0 512'0 12:30A Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 533'0 538'6 2'2 536'4 12:30A Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 547'6 553'6 2'4 551'2 12:30A Chart for @C7H Options for @C7H
May 27 556'2 562'6 554'0 559'4 2'4 557'0 12:30A Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 554'2 560'2 2'6 557'4 12:30A Chart for @C7N Options for @C7N
Sep 27 524'4 531'4 523'2 528'0 0'4 527'4 12:30A Chart for @C7U Options for @C7U
Dec 27 525'2 531'2 522'6 528'2 1'2 527'0 12:30A Chart for @C7Z Options for @C7Z
Mar 28 533'4 540'2 533'4 537'2 0'6 536'4 12:30A Chart for @C8H Options for @C8H
May 28 544'2 544'2 542'2 542'2 1'2 541'0 12:30A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 12:30A Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1282'6 1289'0 1'0 1288'0 12:30A Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1297'6 1304'0 1'2 1302'6 12:30A Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1302'0 1308'4 2'0 1306'4 12:30A Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1306'6 1313'4 3'0 1310'4 12:30A Chart for @S7K Options for @S7K
Jul 27 1311'0 1319'6 1308'6 1313'6 1'6 1312'0 12:30A Chart for @S7N Options for @S7N
Aug 27 1292'6 1301'6 1291'4 1297'4 3'4 1294'0 12:30A Chart for @S7Q Options for @S7Q
Sep 27 1257'4 1260'0 1257'4 1257'6 3'4 1254'2 12:30A Chart for @S7U Options for @S7U
Nov 27 1239'6 1248'0 1239'6 1246'2 4'6 1241'4 12:30A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3362 3362 3345 3359 - 23 3382 12:30A Chart for @SM6U Options for @SM6U
Oct 26 3417 3417 3380 3389 - 36 3425 12:30A Chart for @SM6V Options for @SM6V
Dec 26 3485 3485 3444 3453 - 36 3489 12:30A Chart for @SM6Z Options for @SM6Z
Jan 27 3497 3498 3463 3471 - 34 3505 12:30A Chart for @SM7F Options for @SM7F
Mar 27 3501 3502 3470 3478 - 31 3509 12:30A Chart for @SM7H Options for @SM7H
May 27 3506 3509 3480 3486 - 31 3517 12:30A Chart for @SM7K Options for @SM7K
Jul 27 3515 3527 3502 3508 - 24 3532 12:30A Chart for @SM7N Options for @SM7N
Aug 27 3500 3500 3485 3485 - 21 3506 12:31A Chart for @SM7Q Options for @SM7Q
Sep 27 3447 3447 3447 3447 - 20 3467 12:31A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 12:30A Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 770'0 776'6 -7'2 784'0 12:30A Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 784'4 791'0 -6'6 797'6 12:30A Chart for @W7H Options for @W7H
May 27 802'6 802'6 790'0 795'6 -7'0 802'6 12:30A Chart for @W7K Options for @W7K
Jul 27 791'2 792'0 781'0 784'2 -8'0 792'2 12:30A Chart for @W7N Options for @W7N
Sep 27 790'6 790'6 782'0 783'4 -8'4 792'0 12:30A Chart for @W7U Options for @W7U
Dec 27 788'6 793'0 786'2 787'2 -9'6 797'0 12:30A Chart for @W7Z Options for @W7Z
Mar 28 792'0 793'6 787'0 788'2 -9'2 797'4 12:30A Chart for @W8H Options for @W8H
May 28 787'0 787'0 787'0 787'0 -3'6 790'6 12:30A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 08/30 Chart for @GF6U Options for @GF6U
Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 08/30 Chart for @GF6V Options for @GF6V
Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 08/30 Chart for @GF6X Options for @GF6X
Jan 27 304.250 305.250 300.150 302.350 - 1.650 302.275s 08/30 Chart for @GF7F Options for @GF7F
Mar 27 302.350 302.350 297.175 299.375 - 1.775 299.275s 08/30 Chart for @GF7H Options for @GF7H
Apr 27 302.800 302.825 298.025 299.800 - 1.925 299.725s 08/28 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/30 Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/30 Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/30 Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 08/30 Chart for @LE7G Options for @LE7G
Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 08/30 Chart for @LE7J Options for @LE7J
Jun 27 213.275 213.900 211.325 212.400 - 0.850 212.350s 08/30 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 08/30 Chart for @HE6V Options for @HE6V
Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 08/30 Chart for @HE6Z Options for @HE6Z
Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 08/30 Chart for @HE7G Options for @HE7G
Apr 27 79.550 80.800 79.050 80.800 1.100 80.650s 08/30 Chart for @HE7J Options for @HE7J
May 27 84.000 85.200 84.000 85.200 1.200 85.200s 08/28 Chart for @HE7K Options for @HE7K
Jun 27 92.850 94.150 92.475 94.150 1.075 93.925s 08/30 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN