Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 506'2 499'0 504'4 4'0 500'4 02:05A Chart for @C6U Options for @C6U
Dec 26 524'0 529'0 521'2 527'4 4'0 523'4 02:05A Chart for @C6Z Options for @C6Z
Mar 27 538'2 544'0 536'4 542'4 4'0 538'4 02:05A Chart for @C7H Options for @C7H
May 27 545'0 550'6 543'0 549'0 4'0 545'0 02:05A Chart for @C7K Options for @C7K
Jul 27 546'0 552'0 545'0 550'6 4'0 546'6 02:05A Chart for @C7N Options for @C7N
Sep 27 520'6 524'6 520'4 524'2 2'6 521'4 02:05A Chart for @C7U Options for @C7U
Dec 27 521'4 525'0 521'0 524'4 2'4 522'0 02:05A Chart for @C7Z Options for @C7Z
Mar 28 530'6 535'0 530'6 534'6 2'6 532'0 02:05A Chart for @C8H Options for @C8H
May 28 539'0 540'0 539'0 540'0 2'6 537'2 02:05A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1234'0 1223'2 1229'6 1'6 1228'0 02:05A Chart for @S6U Options for @S6U
Nov 26 1238'0 1243'4 1232'0 1239'2 1'4 1237'6 02:05A Chart for @S6X Options for @S6X
Jan 27 1252'0 1258'2 1246'6 1254'0 1'6 1252'2 02:05A Chart for @S7F Options for @S7F
Mar 27 1257'6 1263'4 1253'0 1259'6 1'4 1258'2 02:05A Chart for @S7H Options for @S7H
May 27 1263'4 1269'0 1259'0 1265'2 1'2 1264'0 02:05A Chart for @S7K Options for @S7K
Jul 27 1267'0 1272'2 1262'4 1268'6 1'2 1267'4 02:05A Chart for @S7N Options for @S7N
Aug 27 1247'4 1254'4 1246'2 1251'4 1'0 1250'4 02:05A Chart for @S7Q Options for @S7Q
Sep 27 1214'4 1215'4 1210'4 1214'4 0'6 1213'6 02:05A Chart for @S7U Options for @S7U
Nov 27 1202'6 1205'4 1199'6 1203'6 0'6 1203'0 02:05A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3203 3246 3191 3242 39 3203 02:05A Chart for @SM6U Options for @SM6U
Oct 26 3248 3281 3226 3276 39 3237 02:05A Chart for @SM6V Options for @SM6V
Dec 26 3303 3335 3280 3329 37 3292 02:05A Chart for @SM6Z Options for @SM6Z
Jan 27 3333 3362 3309 3358 37 3321 02:04A Chart for @SM7F Options for @SM7F
Mar 27 3363 3390 3339 3386 35 3351 02:04A Chart for @SM7H Options for @SM7H
May 27 3392 3415 3366 3409 31 3378 02:04A Chart for @SM7K Options for @SM7K
Jul 27 3420 3437 3393 3431 27 3404 02:04A Chart for @SM7N Options for @SM7N
Aug 27 3388 3420 3381 3418 30 3388 02:04A Chart for @SM7Q Options for @SM7Q
Sep 27 3363 3390 3363 3390 27 3363 02:04A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 697'6 683'4 694'6 9'2 685'4 02:05A Chart for @W6U Options for @W6U
Dec 26 704'2 715'2 700'6 712'0 8'6 703'2 02:05A Chart for @W6Z Options for @W6Z
Mar 27 720'6 732'6 719'0 730'0 8'6 721'2 02:05A Chart for @W7H Options for @W7H
May 27 729'4 740'6 727'4 738'4 8'6 729'6 02:05A Chart for @W7K Options for @W7K
Jul 27 729'0 739'2 727'4 737'4 8'2 729'2 02:04A Chart for @W7N Options for @W7N
Sep 27 735'4 744'4 733'4 742'0 6'2 735'6 02:04A Chart for @W7U Options for @W7U
Dec 27 749'0 754'0 749'0 751'4 4'2 747'2 02:04A Chart for @W7Z Options for @W7Z
Mar 28 754'4 760'0 754'4 760'0 5'4 754'4 02:04A Chart for @W8H Options for @W8H
May 28 752'4 0'0 752'4 02:04A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 08/25 Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 08/25 Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 08/25 Chart for @GF6V Options for @GF6V
Nov 26 310.275 311.800 305.300 306.000 - 5.275 305.700s 08/25 Chart for @GF6X Options for @GF6X
Jan 27 302.525 303.400 297.400 298.075 - 5.125 297.750s 08/25 Chart for @GF7F Options for @GF7F
Mar 27 299.550 300.050 294.300 295.100 - 5.375 294.550s 08/25 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 08/25 Chart for @LE6Z Options for @LE6Z
Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 08/25 Chart for @LE7G Options for @LE7G
Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 08/25 Chart for @LE7J Options for @LE7J
Jun 27 210.925 211.050 208.925 209.600 - 1.575 209.475s 08/25 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 08/25 Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 08/25 Chart for @HE6Z Options for @HE6Z
Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 08/25 Chart for @HE7G Options for @HE7G
Apr 27 79.950 80.225 78.575 78.900 -1.050 78.775s 08/25 Chart for @HE7J Options for @HE7J
May 27 84.625 84.625 83.200 83.200 -0.975 83.250s 08/25 Chart for @HE7K Options for @HE7K
Jun 27 92.950 93.300 92.100 92.325 -0.850 92.175s 08/25 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN