Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 409'4 -2'0 411'4 11:15A Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 415'2 417'6 -2'0 419'6 11:15A Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'0 437'4 -2'0 439'4 11:15A Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 450'0 452'2 -1'6 454'0 11:15A Chart for @C7H Options for @C7H
May 27 463'6 465'6 459'0 461'2 -1'6 463'0 11:15A Chart for @C7K Options for @C7K
Jul 27 469'6 472'2 465'4 467'4 -2'0 469'4 11:15A Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 459'4 461'4 -0'4 462'0 11:15A Chart for @C7U Options for @C7U
Dec 27 468'0 470'4 466'0 468'4 0'4 468'0 11:15A Chart for @C7Z Options for @C7Z
Mar 28 479'2 480'6 478'2 480'2 1'0 479'2 11:15A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1118'0 2'2 1115'6 11:15A Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1125'2 2'6 1122'4 11:15A Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1129'0 3'0 1126'0 11:15A Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1143'6 2'2 1141'4 11:15A Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'6 1154'0 1157'6 2'0 1155'6 11:15A Chart for @S7F Options for @S7F
Mar 27 1163'4 1170'6 1161'0 1164'0 1'0 1163'0 11:15A Chart for @S7H Options for @S7H
May 27 1171'0 1178'0 1169'0 1171'2 0'4 1170'6 11:15A Chart for @S7K Options for @S7K
Jul 27 1178'0 1185'0 1176'0 1178'4 0'4 1178'0 11:15A Chart for @S7N Options for @S7N
Aug 27 1168'2 1168'2 1166'4 1166'4 1'0 1165'4 11:15A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 2998 3050 2998 3031 33 2998 11:15A Chart for @SM6N Options for @SM6N
Aug 26 2999 3049 2999 3024 25 2999 11:15A Chart for @SM6Q Options for @SM6Q
Sep 26 3000 3044 3000 3003 4 2999 11:15A Chart for @SM6U Options for @SM6U
Oct 26 2998 3034 2990 2990 - 8 2998 11:15A Chart for @SM6V Options for @SM6V
Dec 26 3032 3066 3022 3023 - 11 3034 11:15A Chart for @SM6Z Options for @SM6Z
Jan 27 3061 3083 3037 3038 - 17 3055 11:15A Chart for @SM7F Options for @SM7F
Mar 27 3086 3114 3072 3072 - 17 3089 11:15A Chart for @SM7H Options for @SM7H
May 27 3133 3141 3106 3108 - 13 3121 11:15A Chart for @SM7K Options for @SM7K
Jul 27 3172 3180 3149 3152 - 12 3164 11:15A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 589'0 590'0 -7'4 597'4 11:15A Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 599'2 600'4 -7'0 607'4 11:15A Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 616'4 617'2 -6'6 624'0 11:15A Chart for @W6Z Options for @W6Z
Mar 27 637'6 641'4 631'4 632'2 -5'6 638'0 11:15A Chart for @W7H Options for @W7H
May 27 646'2 649'6 641'0 641'2 -5'2 646'4 11:15A Chart for @W7K Options for @W7K
Jul 27 651'6 655'0 646'2 647'4 -4'2 651'6 11:15A Chart for @W7N Options for @W7N
Sep 27 660'0 661'0 657'6 657'6 -4'6 662'4 11:15A Chart for @W7U Options for @W7U
Dec 27 680'2 680'2 676'4 676'4 -2'0 678'4 11:15A Chart for @W7Z Options for @W7Z
Mar 28 694'4 0'0 690'0 11:15A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 368.875 369.600 - 0.825 370.425 11:15A Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 367.725 368.475 - 0.350 368.825 11:15A Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 365.275 366.000 - 0.025 366.025 11:15A Chart for @GF6V Options for @GF6V
Nov 26 363.250 364.025 362.225 363.350 0.450 362.900 11:15A Chart for @GF6X Options for @GF6X
Jan 27 357.275 357.825 356.200 356.925 0.250 356.675 11:15A Chart for @GF7F Options for @GF7F
Mar 27 353.400 353.825 352.150 353.825 1.100 352.725 11:15A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.850 255.750 - 0.075 255.825 11:15A Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 246.075 247.025 - 0.325 247.350 11:15A Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 240.125 240.925 - 0.075 241.000 11:15A Chart for @LE6V Options for @LE6V
Dec 26 239.975 240.900 239.675 240.325 0.100 240.225 11:15A Chart for @LE6Z Options for @LE6Z
Feb 27 240.300 241.225 240.000 240.650 0.075 240.575 11:15A Chart for @LE7G Options for @LE7G
Apr 27 240.475 241.150 239.950 240.625 0.050 240.575 11:15A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.875 94.225 94.300 -0.350 94.650 11:15A Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.350 96.625 97.625 0.900 96.725 11:15A Chart for @HE6Q Options for @HE6Q
Oct 26 80.950 82.125 80.775 81.550 0.700 80.850 11:15A Chart for @HE6V Options for @HE6V
Dec 26 73.700 74.600 73.550 73.975 0.300 73.675 11:15A Chart for @HE6Z Options for @HE6Z
Feb 27 77.500 78.325 77.325 77.650 0.175 77.475 11:15A Chart for @HE7G Options for @HE7G
Apr 27 82.150 82.925 82.000 82.275 0.125 82.150 11:15A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN