Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 427'2 427'4 423'0 424'0 -4'6 423'2s 10/24 Chart for @C5Z Options for @C5Z
Mar 26 440'4 441'0 437'0 437'4 -4'2 437'0s 10/24 Chart for @C6H Options for @C6H
May 26 448'2 449'0 445'6 446'2 -3'4 445'6s 10/24 Chart for @C6K Options for @C6K
Jul 26 454'2 455'0 452'2 452'6 -3'0 452'2s 10/24 Chart for @C6N Options for @C6N
Sep 26 449'2 450'2 448'4 448'4 -1'6 448'6s 10/24 Chart for @C6U Options for @C6U
Dec 26 460'0 460'6 459'0 459'2 -1'4 459'4s 10/24 Chart for @C6Z Options for @C6Z
Mar 27 473'2 473'4 471'6 472'2 -1'6 472'0s 10/24 Chart for @C7H Options for @C7H
May 27 478'4 479'4 477'6 478'0 -2'0 478'2s 10/24 Chart for @C7K Options for @C7K
Jul 27 482'0 482'4 480'0 480'6 -2'6 480'4s 10/24 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1044'2 1045'4 1040'6 1041'6 -3'0 1041'6s 10/24 Chart for @S5X Options for @S5X
Jan 26 1061'4 1063'0 1058'6 1060'4 -1'6 1060'2s 10/24 Chart for @S6F Options for @S6F
Mar 26 1075'0 1076'0 1072'2 1074'0 -1'6 1073'4s 10/24 Chart for @S6H Options for @S6H
May 26 1086'6 1088'2 1084'6 1086'0 -1'6 1085'6s 10/24 Chart for @S6K Options for @S6K
Jul 26 1097'0 1098'4 1095'0 1096'4 -1'0 1096'2s 10/24 Chart for @S6N Options for @S6N
Aug 26 1091'6 1094'2 1090'6 1092'4 -0'4 1092'4s 10/24 Chart for @S6Q Options for @S6Q
Sep 26 1076'6 1078'4 1075'6 1077'4 -0'2 1077'2s 10/24 Chart for @S6U Options for @S6U
Nov 26 1079'0 1082'4 1078'0 1081'0 0'0 1080'4s 10/24 Chart for @S6X Options for @S6X
Jan 27 1089'4 1092'0 1088'4 1090'6 0'2 1090'6s 10/24 Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2920 2946 2917 2939 18 2941s 10/24 Chart for @SM5Z Options for @SM5Z
Jan 26 2942 2968 2937 2962 25 2967s 10/24 Chart for @SM6F Options for @SM6F
Mar 26 2972 3002 2966 2995 29 3001s 10/24 Chart for @SM6H Options for @SM6H
May 26 3005 3042 2999 3035 37 3042s 10/24 Chart for @SM6K Options for @SM6K
Jul 26 3043 3083 3030 3078 41 3084s 10/24 Chart for @SM6N Options for @SM6N
Aug 26 3050 3091 3046 3086 41 3091s 10/24 Chart for @SM6Q Options for @SM6Q
Sep 26 3050 3092 3047 3086 40 3092s 10/24 Chart for @SM6U Options for @SM6U
Oct 26 3045 3085 3042 3081 39 3085s 10/24 Chart for @SM6V Options for @SM6V
Dec 26 3077 3117 3070 3108 40 3117s 10/24 Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'0 515'4 509'6 513'0 -0'4 512'4s 10/24 Chart for @W5Z Options for @W5Z
Mar 26 527'6 530'6 525'4 528'2 -0'2 528'0s 10/24 Chart for @W6H Options for @W6H
May 26 538'4 541'2 536'4 539'0 0'0 538'6s 10/24 Chart for @W6K Options for @W6K
Jul 26 549'0 552'4 547'4 550'0 0'4 550'0s 10/24 Chart for @W6N Options for @W6N
Sep 26 562'2 565'2 560'2 563'2 0'4 563'0s 10/24 Chart for @W6U Options for @W6U
Dec 26 579'4 582'6 578'2 579'2 0'4 580'4s 10/24 Chart for @W6Z Options for @W6Z
Mar 27 592'6 595'4 592'6 595'4 0'6 594'0s 10/24 Chart for @W7H Options for @W7H
May 27 595'4 0'6 600'2s 10/24 Chart for @W7K Options for @W7K
Jul 27 591'0 0'6 596'6s 10/24 Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 363.400 363.400 354.100 354.100 - 9.050 354.300s 10/24 Chart for @GF5V Options for @GF5V
Nov 25 360.500 360.550 352.200 352.200 - 9.250 352.200s 10/24 Chart for @GF5X Options for @GF5X
Jan 26 356.000 356.425 348.175 348.175 - 9.250 348.175s 10/24 Chart for @GF6F Options for @GF6F
Mar 26 353.500 353.500 345.050 345.050 - 9.250 345.050s 10/24 Chart for @GF6H Options for @GF6H
Apr 26 352.725 352.725 344.300 344.300 - 9.250 344.300s 10/24 Chart for @GF6J Options for @GF6J
May 26 350.000 350.000 342.225 342.225 - 9.250 342.225s 10/24 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.775 239.775 232.725 233.800 - 5.975 233.750s 10/24 Chart for @LE5V Options for @LE5V
Dec 25 240.600 241.175 233.925 233.925 - 7.250 233.925s 10/24 Chart for @LE5Z Options for @LE5Z
Feb 26 240.100 240.150 233.425 233.425 - 7.250 233.425s 10/24 Chart for @LE6G Options for @LE6G
Apr 26 239.250 239.375 232.750 232.750 - 7.250 232.750s 10/24 Chart for @LE6J Options for @LE6J
Jun 26 232.000 232.000 225.500 225.500 - 7.250 225.500s 10/24 Chart for @LE6M Options for @LE6M
Aug 26 228.125 228.125 221.325 221.325 - 7.250 221.325s 10/24 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.075 82.700 81.675 81.800 0.125 81.900s 10/24 Chart for @HE5Z Options for @HE5Z
Feb 26 84.600 84.825 84.100 84.225 -0.050 84.300s 10/24 Chart for @HE6G Options for @HE6G
Apr 26 89.025 89.250 88.675 88.875 -0.025 88.950s 10/24 Chart for @HE6J Options for @HE6J
May 26 92.275 92.275 92.250 92.250 92.350s 10/24 Chart for @HE6K Options for @HE6K
Jun 26 100.825 101.025 100.450 100.775 0.050 100.800s 10/24 Chart for @HE6M Options for @HE6M
Jul 26 101.150 101.400 100.875 101.150 0.050 101.225s 10/24 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN