Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 461'2 464'2 -3'0 467'2 01:02A Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 472'4 475'4 -2'6 478'2 01:02A Chart for @C6N Options for @C6N
Sep 26 476'2 478'0 474'2 477'2 -2'0 479'2 01:02A Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 486'4 489'4 -2'0 491'4 01:02A Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'0 495'4 498'6 -1'2 500'0 01:02A Chart for @C7H Options for @C7H
May 27 501'4 504'0 500'6 503'4 -1'4 505'0 01:02A Chart for @C7K Options for @C7K
Jul 27 504'2 506'4 503'2 506'4 -0'6 507'2 01:02A Chart for @C7N Options for @C7N
Sep 27 483'6 -0'6 484'4 01:02A Chart for @C7U Options for @C7U
Dec 27 486'2 488'2 484'0 487'6 -0'4 488'2 01:02A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1192'2 1199'0 -26'2 1225'2 01:02A Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1206'0 1212'6 -24'6 1237'4 01:02A Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1192'2 1199'0 -19'2 1218'2 01:02A Chart for @S6Q Options for @S6Q
Sep 26 1160'2 1163'6 1155'0 1160'6 -9'0 1169'6 01:02A Chart for @S6U Options for @S6U
Nov 26 1155'2 1158'0 1149'0 1155'0 -6'4 1161'4 01:02A Chart for @S6X Options for @S6X
Jan 27 1165'0 1167'0 1159'0 1164'6 -5'4 1170'2 01:02A Chart for @S7F Options for @S7F
Mar 27 1156'0 1162'0 1154'4 1161'2 -3'2 1164'4 01:02A Chart for @S7H Options for @S7H
May 27 1157'4 1164'2 1154'2 1163'6 -2'2 1166'0 01:02A Chart for @S7K Options for @S7K
Jul 27 1168'6 1169'2 1161'0 1169'2 -1'0 1170'2 01:02A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3190 3198 3159 3167 - 60 3227 01:02A Chart for @SM6K Options for @SM6K
Jul 26 3213 3213 3171 3181 - 61 3242 01:02A Chart for @SM6N Options for @SM6N
Aug 26 3170 3170 3144 3155 - 54 3209 01:02A Chart for @SM6Q Options for @SM6Q
Sep 26 3132 3137 3115 3126 - 44 3170 01:02A Chart for @SM6U Options for @SM6U
Oct 26 3121 3121 3083 3099 - 29 3128 01:02A Chart for @SM6V Options for @SM6V
Dec 26 3139 3139 3112 3130 - 25 3155 01:02A Chart for @SM6Z Options for @SM6Z
Jan 27 3126 3135 3115 3133 - 17 3150 01:02A Chart for @SM7F Options for @SM7F
Mar 27 3111 3115 3102 3115 - 18 3133 01:02A Chart for @SM7H Options for @SM7H
May 27 3110 3110 3110 3110 - 17 3127 01:01A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 609'4 601'6 606'2 -7'4 613'6 01:02A Chart for @W6K Options for @W6K
Jul 26 620'4 620'4 613'0 617'0 -7'4 624'4 01:02A Chart for @W6N Options for @W6N
Sep 26 633'0 633'0 626'0 629'2 -8'0 637'2 01:02A Chart for @W6U Options for @W6U
Dec 26 649'6 649'6 643'0 646'0 -7'6 653'6 01:02A Chart for @W6Z Options for @W6Z
Mar 27 659'2 662'2 657'0 659'2 -7'6 667'0 01:02A Chart for @W7H Options for @W7H
May 27 664'0 667'0 663'4 663'4 -8'2 671'6 01:02A Chart for @W7K Options for @W7K
Jul 27 658'0 658'0 653'4 653'4 -5'2 658'6 01:02A Chart for @W7N Options for @W7N
Sep 27 661'2 663'0 661'2 662'4 1'0 661'4 01:02A Chart for @W7U Options for @W7U
Dec 27 669'2 -1'4 670'6 01:02A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 03/15 Chart for @GF6H Options for @GF6H
Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 03/15 Chart for @GF6J Options for @GF6J
May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 03/15 Chart for @GF6K Options for @GF6K
Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 03/15 Chart for @GF6Q Options for @GF6Q
Sep 26 339.900 342.775 337.250 338.775 - 0.650 338.400s 03/13 Chart for @GF6U Options for @GF6U
Oct 26 339.500 341.300 335.525 337.225 - 0.425 337.025s 03/13 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/15 Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/15 Chart for @LE6M Options for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/15 Chart for @LE6Q Options for @LE6Q
Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 03/15 Chart for @LE6V Options for @LE6V
Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 03/15 Chart for @LE6Z Options for @LE6Z
Feb 27 227.075 227.625 225.300 225.950 - 0.550 225.825s 03/15 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 03/15 Chart for @HE6J Options for @HE6J
May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 03/13 Chart for @HE6K Options for @HE6K
Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 03/15 Chart for @HE6M Options for @HE6M
Jul 26 110.125 110.450 108.850 109.175 - 0.625 109.300s 03/15 Chart for @HE6N Options for @HE6N
Aug 26 109.325 109.700 108.250 108.625 - 0.575 108.675s 03/15 Chart for @HE6Q Options for @HE6Q
Oct 26 92.400 92.850 91.725 92.000 -0.475 92.050s 03/15 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN