Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 513'0 512'6 513'0 1'0 512'0 07:18A Chart for @C6U Options for @C6U
Dec 26 539'2 543'4 537'0 537'2 0'4 536'6 07:18A Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'6 552'2 552'6 0'4 552'2 07:18A Chart for @C7H Options for @C7H
May 27 561'4 566'0 559'6 560'0 0'2 559'6 07:18A Chart for @C7K Options for @C7K
Jul 27 564'6 568'4 562'2 562'4 0'4 562'0 07:18A Chart for @C7N Options for @C7N
Sep 27 537'2 539'2 534'6 535'0 0'2 534'6 07:18A Chart for @C7U Options for @C7U
Dec 27 537'4 541'0 536'4 536'4 0'2 536'2 07:18A Chart for @C7Z Options for @C7Z
Mar 28 549'0 550'4 547'2 548'4 1'6 546'6 07:18A Chart for @C8H Options for @C8H
May 28 553'2 553'6 553'2 553'6 1'6 552'0 07:18A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 07:18A Chart for @S6U Options for @S6U
Nov 26 1315'2 1321'2 1304'0 1305'0 -4'6 1309'6 07:18A Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'4 1319'6 1320'6 -4'2 1325'0 07:18A Chart for @S7F Options for @S7F
Mar 27 1336'0 1342'0 1326'0 1326'0 -4'2 1330'2 07:18A Chart for @S7H Options for @S7H
May 27 1341'0 1345'6 1330'6 1330'6 -3'6 1334'4 07:18A Chart for @S7K Options for @S7K
Jul 27 1340'0 1347'0 1332'0 1332'6 -2'4 1335'2 07:18A Chart for @S7N Options for @S7N
Aug 27 1322'4 1326'4 1313'0 1313'0 -2'4 1315'4 07:18A Chart for @S7Q Options for @S7Q
Sep 27 1278'4 1278'4 1271'0 1271'0 -0'6 1271'6 07:18A Chart for @S7U Options for @S7U
Nov 27 1259'2 1265'4 1254'0 1254'0 -2'0 1256'0 07:18A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3445 3445 3425 3425 - 28 3453 07:18A Chart for @SM6U Options for @SM6U
Oct 26 3483 3488 3432 3432 - 50 3482 07:18A Chart for @SM6V Options for @SM6V
Dec 26 3551 3558 3499 3500 - 51 3551 07:18A Chart for @SM6Z Options for @SM6Z
Jan 27 3581 3586 3529 3531 - 49 3580 07:18A Chart for @SM7F Options for @SM7F
Mar 27 3595 3602 3549 3551 - 45 3596 07:18A Chart for @SM7H Options for @SM7H
May 27 3603 3608 3560 3561 - 42 3603 07:18A Chart for @SM7K Options for @SM7K
Jul 27 3606 3610 3567 3570 - 36 3606 07:18A Chart for @SM7N Options for @SM7N
Aug 27 3567 3569 3532 3532 - 35 3567 07:18A Chart for @SM7Q Options for @SM7Q
Sep 27 3520 3522 3492 3492 - 27 3519 07:18A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 716'0 0'0 716'0 07:18A Chart for @W6U Options for @W6U
Dec 26 746'4 763'0 741'6 743'2 9'2 734'0 07:18A Chart for @W6Z Options for @W6Z
Mar 27 761'2 777'2 756'6 758'2 9'0 749'2 07:18A Chart for @W7H Options for @W7H
May 27 768'4 783'6 764'0 765'0 8'2 756'6 07:18A Chart for @W7K Options for @W7K
Jul 27 765'4 778'0 759'6 760'4 7'2 753'2 07:18A Chart for @W7N Options for @W7N
Sep 27 767'4 779'4 762'6 763'2 6'6 756'4 07:18A Chart for @W7U Options for @W7U
Dec 27 773'0 784'2 770'0 770'0 6'0 764'0 07:18A Chart for @W7Z Options for @W7Z
Mar 28 780'6 787'4 780'2 780'2 12'0 768'2 07:18A Chart for @W8H Options for @W8H
May 28 782'0 782'0 782'0 782'0 18'0 764'0 07:18A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 09/06 Chart for @GF6U Options for @GF6U
Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 09/06 Chart for @GF6V Options for @GF6V
Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 09/06 Chart for @GF6X Options for @GF6X
Jan 27 308.225 309.750 304.725 308.575 0.075 308.000s 09/06 Chart for @GF7F Options for @GF7F
Mar 27 304.625 306.475 302.000 305.925 0.700 305.300s 09/06 Chart for @GF7H Options for @GF7H
Apr 27 304.600 306.625 303.200 306.225 0.750 305.525s 09/04 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Chart for @LE6V Options for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Chart for @LE6Z Options for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 Chart for @LE7G Options for @LE7G
Apr 27 219.225 220.225 216.625 218.475 - 0.900 218.225s 09/06 Chart for @LE7J Options for @LE7J
Jun 27 213.975 215.000 211.525 213.475 - 0.850 213.125s 09/06 Chart for @LE7M Options for @LE7M
Aug 27 210.725 211.575 208.350 210.275 - 0.775 209.750s 09/06 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 09/06 Chart for @HE6V Options for @HE6V
Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 09/06 Chart for @HE6Z Options for @HE6Z
Feb 27 76.350 76.350 74.900 75.175 -1.375 75.225s 09/06 Chart for @HE7G Options for @HE7G
Apr 27 82.200 82.200 80.825 81.075 -1.375 81.050s 09/06 Chart for @HE7J Options for @HE7J
May 27 86.575 86.575 85.550 85.625 -1.200 85.775s 09/06 Chart for @HE7K Options for @HE7K
Jun 27 95.425 95.425 94.050 94.375 -1.400 94.400s 09/06 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN