Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 482'0 476'0 481'6 2'0 479'6 12:49A Chart for @C6Z Options for @C6Z
Mar 27 494'4 496'0 490'2 496'0 1'6 494'2 12:49A Chart for @C7H Options for @C7H
May 27 502'0 503'4 498'2 503'0 1'0 502'0 12:49A Chart for @C7K Options for @C7K
Jul 27 507'2 508'6 503'6 508'6 1'2 507'4 12:49A Chart for @C7N Options for @C7N
Sep 27 500'2 501'4 497'6 501'2 0'4 500'6 12:49A Chart for @C7U Options for @C7U
Dec 27 512'0 513'0 509'2 512'4 0'6 511'6 12:49A Chart for @C7Z Options for @C7Z
Mar 28 525'0 526'4 525'0 526'4 0'6 525'6 12:49A Chart for @C8H Options for @C8H
May 28 533'0 533'0 533'0 533'0 -0'2 533'2 12:49A Chart for @C8K Options for @C8K
Jul 28 534'6 0'0 536'2 12:49A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1278'0 1281'2 -10'6 1292'0 12:49A Chart for @S6X Options for @S6X
Jan 27 1305'6 1306'6 1295'2 1298'2 -10'4 1308'6 12:49A Chart for @S7F Options for @S7F
Mar 27 1316'0 1316'0 1305'6 1308'2 -10'4 1318'6 12:49A Chart for @S7H Options for @S7H
May 27 1324'0 1324'0 1314'4 1316'6 -10'2 1327'0 12:49A Chart for @S7K Options for @S7K
Jul 27 1329'4 1329'4 1320'2 1323'0 -9'4 1332'4 12:49A Chart for @S7N Options for @S7N
Aug 27 1308'6 1309'4 1302'4 1305'2 -9'4 1314'6 12:49A Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1269'0 1265'0 1267'0 -8'2 1275'2 12:49A Chart for @S7U Options for @S7U
Nov 27 1259'4 1260'0 1254'0 1254'4 -8'6 1263'2 12:49A Chart for @S7X Options for @S7X
Jan 28 1267'4 1270'2 1266'0 1266'0 -8'2 1274'2 12:49A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3699 3687 12:49A Chart for @SM6V Options for @SM6V
Dec 26 3646 3674 3627 3635 - 21 3656 12:50A Chart for @SM6Z Options for @SM6Z
Jan 27 3627 3645 3602 3606 - 31 3637 12:49A Chart for @SM7F Options for @SM7F
Mar 27 3611 3620 3579 3581 - 38 3619 12:49A Chart for @SM7H Options for @SM7H
May 27 3610 3618 3579 3582 - 37 3619 12:49A Chart for @SM7K Options for @SM7K
Jul 27 3620 3637 3600 3602 - 38 3640 12:50A Chart for @SM7N Options for @SM7N
Aug 27 3584 3597 3564 3564 - 38 3602 12:49A Chart for @SM7Q Options for @SM7Q
Sep 27 3527 3527 3511 3511 - 39 3550 12:49A Chart for @SM7U Options for @SM7U
Oct 27 3450 3450 3450 3450 - 37 3487 12:50A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 669'6 662'0 669'2 -1'6 671'0 12:49A Chart for @W6Z Options for @W6Z
Mar 27 684'4 684'4 676'4 683'0 -2'2 685'2 12:49A Chart for @W7H Options for @W7H
May 27 691'2 691'4 684'0 690'0 -2'0 692'0 12:49A Chart for @W7K Options for @W7K
Jul 27 692'4 693'4 687'6 693'4 -1'4 695'0 12:49A Chart for @W7N Options for @W7N
Sep 27 699'0 700'2 695'2 700'2 -1'2 701'4 12:49A Chart for @W7U Options for @W7U
Dec 27 709'6 710'2 707'0 710'2 -2'2 712'4 12:49A Chart for @W7Z Options for @W7Z
Mar 28 717'2 718'4 717'2 718'4 -1'6 720'2 12:49A Chart for @W8H Options for @W8H
May 28 714'6 0'0 719'4 12:49A Chart for @W8K Options for @W8K
Jul 28 700'0 0'0 702'0 12:49A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 10/11 Chart for @GF6V Options for @GF6V
Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 10/11 Chart for @GF6X Options for @GF6X
Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 10/11 Chart for @GF7F Options for @GF7F
Mar 27 323.975 332.525 323.975 332.250 7.950 332.175s 10/11 Chart for @GF7H Options for @GF7H
Apr 27 323.850 331.725 323.850 331.525 7.675 331.450s 10/09 Chart for @GF7J Options for @GF7J
May 27 322.475 330.000 322.475 329.650 7.300 329.700s 10/09 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/11 Chart for @LE6V Options for @LE6V
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/11 Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 10/11 Chart for @LE7G Options for @LE7G
Apr 27 227.275 230.675 227.100 230.475 3.300 230.575s 10/11 Chart for @LE7J Options for @LE7J
Jun 27 222.200 225.325 222.125 225.125 3.050 225.200s 10/11 Chart for @LE7M Options for @LE7M
Aug 27 218.975 221.700 218.800 221.550 2.675 221.525s 10/09 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.150 -0.775 75.050s 10/11 Chart for @HE6V Options for @HE6V
Dec 26 68.100 68.675 67.325 67.750 -0.775 67.825s 10/11 Chart for @HE6Z Options for @HE6Z
Feb 27 69.425 69.900 68.800 69.150 -0.625 69.250s 10/11 Chart for @HE7G Options for @HE7G
Apr 27 74.200 74.925 73.725 74.025 -0.500 74.175s 10/11 Chart for @HE7J Options for @HE7J
May 27 79.675 80.100 79.400 79.500 -0.575 79.500s 10/09 Chart for @HE7K Options for @HE7K
Jun 27 88.500 89.150 87.825 88.175 -0.625 88.275s 10/09 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN