Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 479'4 479'6 -3'2 483'0 08:21P Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'0 494'0 494'2 -3'0 497'2 08:21P Chart for @C7H Options for @C7H
May 27 505'0 505'0 501'4 502'0 -2'4 504'4 08:21P Chart for @C7K Options for @C7K
Jul 27 510'0 510'0 507'2 507'6 -2'2 510'0 08:21P Chart for @C7N Options for @C7N
Sep 27 501'4 501'4 500'0 500'0 -1'4 501'4 08:21P Chart for @C7U Options for @C7U
Dec 27 513'0 513'2 511'0 511'2 -1'0 512'2 08:21P Chart for @C7Z Options for @C7Z
Mar 28 524'6 524'6 524'4 524'4 -1'2 525'6 08:21P Chart for @C8H Options for @C8H
May 28 532'0 532'0 532'0 532'0 -1'4 533'4 08:21P Chart for @C8K Options for @C8K
Jul 28 537'2 0'0 536'4 08:21P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1278'4 1280'4 -7'2 1287'6 08:22P Chart for @S6X Options for @S6X
Jan 27 1304'0 1304'0 1295'0 1297'2 -7'4 1304'6 08:22P Chart for @S7F Options for @S7F
Mar 27 1313'2 1314'0 1305'4 1307'2 -7'2 1314'4 08:22P Chart for @S7H Options for @S7H
May 27 1322'4 1322'4 1314'6 1316'6 -6'6 1323'4 08:22P Chart for @S7K Options for @S7K
Jul 27 1329'2 1329'2 1320'4 1321'2 -8'0 1329'2 08:22P Chart for @S7N Options for @S7N
Aug 27 1308'2 1308'2 1303'4 1303'4 -7'6 1311'2 08:22P Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1268'0 1268'0 1268'0 -4'2 1272'2 08:22P Chart for @S7U Options for @S7U
Nov 27 1260'2 1261'0 1255'2 1255'2 -6'0 1261'2 08:22P Chart for @S7X Options for @S7X
Jan 28 1267'2 1268'0 1266'4 1267'0 -5'4 1272'4 08:22P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3756 3756 3756 3756 3756 08:21P Chart for @SM6V Options for @SM6V
Dec 26 3682 3684 3644 3650 - 37 3687 08:22P Chart for @SM6Z Options for @SM6Z
Jan 27 3652 3655 3620 3623 - 33 3656 08:22P Chart for @SM7F Options for @SM7F
Mar 27 3623 3624 3591 3595 - 28 3623 08:22P Chart for @SM7H Options for @SM7H
May 27 3603 3606 3590 3592 - 25 3617 08:22P Chart for @SM7K Options for @SM7K
Jul 27 3634 3635 3611 3613 - 22 3635 08:22P Chart for @SM7N Options for @SM7N
Aug 27 3592 3592 3568 3572 - 21 3593 08:21P Chart for @SM7Q Options for @SM7Q
Sep 27 3536 - 2 3538 08:22P Chart for @SM7U Options for @SM7U
Oct 27 3472 3472 3472 3472 3472 08:21P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 672'6 667'4 668'6 -3'4 672'2 08:21P Chart for @W6Z Options for @W6Z
Mar 27 686'2 686'2 681'2 682'2 -3'6 686'0 08:21P Chart for @W7H Options for @W7H
May 27 693'0 693'0 687'6 688'6 -3'4 692'2 08:23P Chart for @W7K Options for @W7K
Jul 27 695'0 695'0 690'4 691'0 -4'0 695'0 08:21P Chart for @W7N Options for @W7N
Sep 27 699'6 700'4 697'0 697'4 -4'0 701'4 08:23P Chart for @W7U Options for @W7U
Dec 27 712'2 712'2 710'0 710'0 -2'6 712'6 08:21P Chart for @W7Z Options for @W7Z
Mar 28 720'0 0'0 720'4 08:21P Chart for @W8H Options for @W8H
May 28 719'2 0'0 719'6 08:21P Chart for @W8K Options for @W8K
Jul 28 702'0 0'0 702'6 08:21P Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.975 344.025 341.550 343.625 - 0.375 343.475s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 341.500 341.950 339.125 341.275 - 0.850 341.100s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 335.975 336.375 334.000 335.875 - 0.600 335.750s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 331.900 332.250 330.050 331.750 - 0.675 331.500s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 330.900 331.400 329.500 331.025 - 0.675 330.775s 02:30P Chart for @GF7J Options for @GF7J
May 27 329.500 329.600 327.750 329.475 - 0.575 329.125s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 03:10P Chart for @LE6Z Options for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 02:31P Chart for @LE7G Options for @LE7G
Apr 27 230.700 231.000 229.475 230.900 0.350 230.925s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 225.250 225.625 224.150 225.525 0.300 225.500s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 221.825 221.900 220.675 221.800 0.275 221.800s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.625 75.675 75.075 75.625 0.550 75.600s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 68.100 69.000 67.825 68.350 0.550 68.375s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 69.500 70.475 69.225 70.225 1.050 70.300s 03:15P Chart for @HE7G Options for @HE7G
Apr 27 74.200 75.250 74.075 74.975 0.900 75.075s 01:05P Chart for @HE7J Options for @HE7J
May 27 79.500 80.300 79.500 79.850 0.600 80.100s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 88.300 88.800 88.050 88.625 0.425 88.700s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN