Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 403'4 404'4 -8'2 412'6 06:04A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 412'0 413'0 -8'6 421'6 06:04A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 432'0 433'0 -8'4 441'4 06:04A Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 447'4 448'4 -8'0 456'4 06:04A Chart for @C7H Options for @C7H
May 27 464'6 464'6 457'0 457'6 -7'6 465'4 06:04A Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 463'0 463'6 -8'0 471'6 06:04A Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 460'0 460'0 -5'4 465'4 06:04A Chart for @C7U Options for @C7U
Dec 27 472'6 473'6 467'6 467'6 -6'0 473'6 06:04A Chart for @C7Z Options for @C7Z
Mar 28 484'0 484'0 484'0 484'0 -1'6 485'6 06:04A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1115'0 1117'4 -8'6 1126'2 06:04A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1126'2 1127'2 -9'2 1136'4 06:04A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1130'2 1131'0 -10'4 1141'4 06:04A Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1144'6 1145'2 -11'0 1156'2 06:05A Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1159'0 1159'6 -10'6 1170'4 06:04A Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1164'2 1164'6 -10'6 1175'4 06:04A Chart for @S7H Options for @S7H
May 27 1178'2 1178'4 1170'0 1170'0 -11'0 1181'0 06:04A Chart for @S7K Options for @S7K
Jul 27 1183'6 1183'6 1176'4 1176'4 -10'0 1186'4 06:04A Chart for @S7N Options for @S7N
Aug 27 1173'4 0'0 1173'0 06:04A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3070 3074 3048 3064 - 6 3070 06:04A Chart for @SM6N Options for @SM6N
Aug 26 3049 3049 3020 3037 - 5 3042 06:04A Chart for @SM6Q Options for @SM6Q
Sep 26 3020 3020 2998 3012 - 11 3023 06:04A Chart for @SM6U Options for @SM6U
Oct 26 3003 3005 2983 2993 - 18 3011 06:04A Chart for @SM6V Options for @SM6V
Dec 26 3040 3041 3018 3027 - 18 3045 06:04A Chart for @SM6Z Options for @SM6Z
Jan 27 3045 3047 3032 3040 - 17 3057 06:04A Chart for @SM7F Options for @SM7F
Mar 27 3069 3076 3062 3069 - 14 3083 06:04A Chart for @SM7H Options for @SM7H
May 27 3109 3109 3095 3100 - 12 3112 06:04A Chart for @SM7K Options for @SM7K
Jul 27 3148 3148 3136 3139 - 12 3151 06:04A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 571'4 572'4 -5'6 578'2 06:04A Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 583'2 583'6 -6'0 589'6 06:04A Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 600'6 601'2 -6'0 607'2 06:04A Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 616'0 616'6 -5'2 622'0 06:04A Chart for @W7H Options for @W7H
May 27 629'2 632'6 625'4 625'6 -5'6 631'4 06:04A Chart for @W7K Options for @W7K
Jul 27 641'0 641'0 632'2 632'2 -5'6 638'0 06:04A Chart for @W7N Options for @W7N
Sep 27 647'2 650'4 644'2 644'2 -5'0 649'2 06:04A Chart for @W7U Options for @W7U
Dec 27 666'0 666'0 666'0 666'0 0'0 666'0 06:04A Chart for @W7Z Options for @W7Z
Mar 28 679'4 0'0 678'4 06:04A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 06/28 Chart for @GF6Q Options for @GF6Q
Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 06/28 Chart for @GF6U Options for @GF6U
Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 06/28 Chart for @GF6V Options for @GF6V
Nov 26 365.050 365.500 360.675 361.175 - 3.775 361.375s 06/28 Chart for @GF6X Options for @GF6X
Jan 27 358.725 359.225 354.200 354.675 - 3.875 354.850s 06/26 Chart for @GF7F Options for @GF7F
Mar 27 354.325 354.325 350.000 350.625 - 3.900 350.850s 06/26 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/28 Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/28 Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/28 Chart for @LE6V Options for @LE6V
Dec 26 239.750 239.750 237.875 238.575 - 1.250 238.500s 06/28 Chart for @LE6Z Options for @LE6Z
Feb 27 240.275 240.475 238.525 239.125 - 1.400 239.075s 06/28 Chart for @LE7G Options for @LE7G
Apr 27 240.550 240.950 238.975 239.575 - 1.375 239.575s 06/28 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 06/28 Chart for @HE6N Options for @HE6N
Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 06/28 Chart for @HE6Q Options for @HE6Q
Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 06/28 Chart for @HE6V Options for @HE6V
Dec 26 74.500 75.300 74.500 74.875 1.175 74.950s 06/28 Chart for @HE6Z Options for @HE6Z
Feb 27 78.600 79.075 78.550 78.725 1.200 78.850s 06/28 Chart for @HE7G Options for @HE7G
Apr 27 83.025 84.000 83.000 83.725 1.250 83.800s 06/28 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN