Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 466'0 466'6 -0'4 467'2 06:22A Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 476'6 477'4 -0'2 477'6 06:22A Chart for @C6N Options for @C6N
Sep 26 479'6 481'4 479'2 479'6 0'0 479'6 06:23A Chart for @C6U Options for @C6U
Dec 26 492'6 495'0 492'6 493'4 0'2 493'2 06:22A Chart for @C6Z Options for @C6Z
Mar 27 503'0 504'2 502'4 503'2 0'2 503'0 06:23A Chart for @C7H Options for @C7H
May 27 508'0 510'0 508'0 509'4 0'6 508'6 06:23A Chart for @C7K Options for @C7K
Jul 27 511'0 512'0 510'6 512'0 0'6 511'2 06:23A Chart for @C7N Options for @C7N
Sep 27 487'6 0'2 487'4 06:23A Chart for @C7U Options for @C7U
Dec 27 491'0 492'6 491'0 492'6 1'2 491'4 06:23A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1171'4 1173'0 1'2 1171'6 06:22A Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1187'6 1189'2 1'4 1187'6 06:22A Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'2 1180'2 1181'0 0'6 1180'2 06:23A Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1156'2 1151'2 1153'0 0'6 1152'2 06:23A Chart for @S6U Options for @S6U
Nov 26 1150'0 1152'6 1148'2 1151'0 1'0 1150'0 06:22A Chart for @S6X Options for @S6X
Jan 27 1161'0 1163'6 1159'2 1161'6 0'4 1161'2 06:23A Chart for @S7F Options for @S7F
Mar 27 1154'4 1158'6 1154'4 1157'2 0'6 1156'4 06:23A Chart for @S7H Options for @S7H
May 27 1154'4 1159'4 1154'4 1158'0 0'6 1157'2 06:23A Chart for @S7K Options for @S7K
Jul 27 1162'0 1163'6 1161'4 1163'0 1'2 1161'6 06:23A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3190 3212 3170 3174 - 24 3198 06:23A Chart for @SM6K Options for @SM6K
Jul 26 3180 3194 3155 3159 - 21 3180 06:23A Chart for @SM6N Options for @SM6N
Aug 26 3146 3163 3131 3136 - 16 3152 06:23A Chart for @SM6Q Options for @SM6Q
Sep 26 3121 3130 3104 3105 - 16 3121 06:23A Chart for @SM6U Options for @SM6U
Oct 26 3086 3099 3077 3078 - 13 3091 06:23A Chart for @SM6V Options for @SM6V
Dec 26 3122 3127 3106 3110 - 11 3121 06:23A Chart for @SM6Z Options for @SM6Z
Jan 27 3122 3126 3111 3111 - 11 3122 06:23A Chart for @SM7F Options for @SM7F
Mar 27 3100 3112 3096 3097 - 9 3106 06:23A Chart for @SM7H Options for @SM7H
May 27 3099 3105 3090 3090 - 11 3101 06:23A Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 603'0 593'4 595'4 -2'2 597'6 06:23A Chart for @W6K Options for @W6K
Jul 26 609'0 613'6 605'0 606'4 -2'2 608'6 06:23A Chart for @W6N Options for @W6N
Sep 26 623'0 626'6 618'2 619'4 -2'6 622'2 06:23A Chart for @W6U Options for @W6U
Dec 26 641'0 644'4 636'0 637'0 -3'0 640'0 06:23A Chart for @W6Z Options for @W6Z
Mar 27 655'0 657'4 649'4 650'6 -3'0 653'6 06:23A Chart for @W7H Options for @W7H
May 27 662'0 662'0 660'0 660'6 1'0 659'6 06:23A Chart for @W7K Options for @W7K
Jul 27 649'4 651'6 649'4 651'6 1'4 650'2 06:23A Chart for @W7N Options for @W7N
Sep 27 640'4 0'0 654'2 06:23A Chart for @W7U Options for @W7U
Dec 27 666'2 666'2 666'2 666'2 1'4 664'6 06:23A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 03/25 Chart for @GF6H Options for @GF6H
Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 03/25 Chart for @GF6J Options for @GF6J
May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 03/25 Chart for @GF6K Options for @GF6K
Aug 26 350.300 352.525 347.675 349.375 - 1.000 349.225s 03/25 Chart for @GF6Q Options for @GF6Q
Sep 26 349.000 350.800 346.150 347.800 - 1.225 347.625s 03/25 Chart for @GF6U Options for @GF6U
Oct 26 346.400 349.175 344.450 346.125 - 1.400 345.850s 03/25 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Chart for @LE6M Options for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 Chart for @LE6Q Options for @LE6Q
Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 03/25 Chart for @LE6V Options for @LE6V
Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 03/25 Chart for @LE6Z Options for @LE6Z
Feb 27 229.975 230.900 228.575 229.625 - 0.350 229.650s 03/25 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03/25 Chart for @HE6J Options for @HE6J
May 26 95.150 96.200 94.650 95.550 0.075 95.550s 03/25 Chart for @HE6K Options for @HE6K
Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 03/25 Chart for @HE6M Options for @HE6M
Jul 26 105.575 107.025 105.000 106.225 0.175 106.175s 03/25 Chart for @HE6N Options for @HE6N
Aug 26 105.400 106.650 104.825 105.875 0.150 105.850s 03/25 Chart for @HE6Q Options for @HE6Q
Oct 26 90.000 91.050 89.650 90.300 -0.025 90.300s 03/25 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN