Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'2 0'0 456'2 11:30P Chart for @C6K Options for @C6K
Jul 26 471'0 476'0 470'6 474'4 3'2 471'2 11:31P Chart for @C6N Options for @C6N
Sep 26 477'4 482'4 477'4 481'6 4'0 477'6 11:31P Chart for @C6U Options for @C6U
Dec 26 493'2 498'2 493'0 497'2 3'6 493'4 11:31P Chart for @C6Z Options for @C6Z
Mar 27 506'6 511'4 506'6 511'0 4'0 507'0 11:31P Chart for @C7H Options for @C7H
May 27 514'4 518'6 514'2 518'0 3'6 514'2 11:31P Chart for @C7K Options for @C7K
Jul 27 517'2 522'0 517'2 521'4 3'4 518'0 11:31P Chart for @C7N Options for @C7N
Sep 27 502'2 502'2 502'2 502'2 1'4 500'6 11:30P Chart for @C7U Options for @C7U
Dec 27 505'0 508'4 504'6 507'6 2'2 505'4 11:31P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 11:31P Chart for @S6K Options for @S6K
Jul 26 1208'0 1217'6 1207'0 1216'4 8'4 1208'0 11:31P Chart for @S6N Options for @S6N
Aug 26 1200'6 1212'2 1200'6 1211'4 8'6 1202'6 11:31P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1183'6 1193'0 8'2 1184'6 11:31P Chart for @S6U Options for @S6U
Nov 26 1188'4 1197'6 1187'2 1196'4 7'0 1189'4 11:31P Chart for @S6X Options for @S6X
Jan 27 1200'2 1209'2 1199'4 1208'6 7'2 1201'4 11:31P Chart for @S7F Options for @S7F
Mar 27 1195'6 1204'6 1195'6 1204'4 7'2 1197'2 11:31P Chart for @S7H Options for @S7H
May 27 1196'4 1205'6 1196'4 1205'2 6'4 1198'6 11:31P Chart for @S7K Options for @S7K
Jul 27 1207'0 1210'2 1204'6 1209'4 5'0 1204'4 11:31P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3227 3225 11:31P Chart for @SM6K Options for @SM6K
Jul 26 3190 3217 3185 3215 18 3197 11:31P Chart for @SM6N Options for @SM6N
Aug 26 3153 3175 3148 3175 15 3160 11:31P Chart for @SM6Q Options for @SM6Q
Sep 26 3126 3147 3120 3145 11 3134 11:31P Chart for @SM6U Options for @SM6U
Oct 26 3103 3123 3100 3122 7 3115 11:31P Chart for @SM6V Options for @SM6V
Dec 26 3140 3161 3136 3160 8 3152 11:31P Chart for @SM6Z Options for @SM6Z
Jan 27 3148 3169 3148 3169 7 3162 11:31P Chart for @SM7F Options for @SM7F
Mar 27 3146 3164 3141 3164 7 3157 11:31P Chart for @SM7H Options for @SM7H
May 27 3156 3156 3156 3156 - 6 3162 11:31P Chart for @SM7K Options for @SM7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 0'0 607'4 11:31P Chart for @W6K Options for @W6K
Jul 26 622'0 625'6 620'6 623'4 4'4 619'0 11:31P Chart for @W6N Options for @W6N
Sep 26 636'6 640'6 636'0 639'0 5'0 634'0 11:31P Chart for @W6U Options for @W6U
Dec 26 657'4 661'4 656'6 660'0 5'0 655'0 11:31P Chart for @W6Z Options for @W6Z
Mar 27 675'0 678'6 674'6 677'4 5'0 672'4 11:31P Chart for @W7H Options for @W7H
May 27 684'0 686'6 683'2 685'6 4'2 681'4 11:31P Chart for @W7K Options for @W7K
Jul 27 682'4 686'6 682'4 686'6 5'0 681'6 11:31P Chart for @W7N Options for @W7N
Sep 27 690'4 0'0 690'4 11:31P Chart for @W7U Options for @W7U
Dec 27 704'4 0'0 705'6 11:31P Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.325 370.250 365.025 367.075 1.050 367.375s 07:20A Chart for @GF6K Options for @GF6K
Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 07:20A Chart for @GF6Q Options for @GF6Q
Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 07:20A Chart for @GF6U Options for @GF6U
Oct 26 365.525 366.475 357.600 359.600 - 2.525 359.800s 05/08 Chart for @GF6V Options for @GF6V
Nov 26 361.475 363.700 354.750 356.575 - 2.650 356.725s 07:20A Chart for @GF6X Options for @GF6X
Jan 27 357.100 357.700 349.125 350.450 - 2.650 350.650s 05/08 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 07:20A Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 07:20A Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 07:20A Chart for @LE6V Options for @LE6V
Dec 26 239.975 242.000 236.800 237.250 - 1.675 237.525s 07:20A Chart for @LE6Z Options for @LE6Z
Feb 27 240.925 241.625 236.750 237.075 - 1.525 237.450s 07:20A Chart for @LE7G Options for @LE7G
Apr 27 238.500 241.000 236.175 236.400 - 1.450 236.825s 07:20A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Chart for @HE6K Options for @HE6K
Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 07:20A Chart for @HE6M Options for @HE6M
Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 07:20A Chart for @HE6N Options for @HE6N
Aug 26 104.075 105.000 103.950 104.475 0.325 104.425s 07:20A Chart for @HE6Q Options for @HE6Q
Oct 26 90.000 90.750 89.525 90.350 0.650 90.425s 07:20A Chart for @HE6V Options for @HE6V
Dec 26 82.700 83.275 81.800 82.775 0.425 82.925s 07:20A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN