Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 522'6 523'4 -4'6 528'2 01:52A Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 536'2 536'6 -5'2 542'0 01:52A Chart for @C7H Options for @C7H
May 27 549'0 549'0 543'0 543'2 -5'4 548'6 01:52A Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 546'0 546'0 -5'4 551'4 01:52A Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 519'0 519'0 -4'6 523'6 01:52A Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 523'6 523'6 -4'2 528'0 01:52A Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 537'6 538'0 -2'2 540'2 01:52A Chart for @C8H Options for @C8H
May 28 545'0 545'4 544'6 544'6 -2'2 547'0 01:52A Chart for @C8K Options for @C8K
Jul 28 547'0 547'0 547'0 547'0 -3'0 550'0 01:52A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1300'0 1300'6 -18'2 1319'0 01:52A Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1313'4 1314'0 -18'4 1332'4 01:52A Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1321'0 1321'6 -17'6 1339'4 01:52A Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1328'4 1329'2 -17'0 1346'2 01:52A Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1333'4 1334'2 -16'4 1350'6 01:52A Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1316'6 1317'4 -15'4 1333'0 01:52A Chart for @S7Q Options for @S7Q
Sep 27 1290'2 1293'0 1277'2 1277'2 -14'4 1291'6 01:52A Chart for @S7U Options for @S7U
Nov 27 1277'4 1278'6 1263'4 1263'4 -13'2 1276'6 01:52A Chart for @S7X Options for @S7X
Jan 28 1279'2 1279'2 1276'0 1276'0 -10'6 1286'6 01:52A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3739 3670 3672 - 67 3739 01:52A Chart for @SM6V Options for @SM6V
Dec 26 3710 3710 3632 3635 - 75 3710 01:52A Chart for @SM6Z Options for @SM6Z
Jan 27 3697 3697 3626 3628 - 70 3698 01:52A Chart for @SM7F Options for @SM7F
Mar 27 3688 3688 3619 3619 - 64 3683 01:52A Chart for @SM7H Options for @SM7H
May 27 3679 3679 3621 3623 - 56 3679 01:52A Chart for @SM7K Options for @SM7K
Jul 27 3689 3690 3636 3638 - 52 3690 01:52A Chart for @SM7N Options for @SM7N
Aug 27 3638 3644 3600 3600 - 48 3648 01:52A Chart for @SM7Q Options for @SM7Q
Sep 27 3584 3590 3557 3557 - 38 3595 01:51A Chart for @SM7U Options for @SM7U
Oct 27 3510 3532 01:52A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 696'0 697'0 -6'2 703'2 01:52A Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 711'2 712'0 -6'2 718'2 01:52A Chart for @W7H Options for @W7H
May 27 723'4 725'0 718'2 719'0 -6'0 725'0 01:51A Chart for @W7K Options for @W7K
Jul 27 725'4 725'4 719'2 719'2 -6'2 725'4 01:52A Chart for @W7N Options for @W7N
Sep 27 730'6 730'6 724'6 725'0 -5'6 730'6 01:52A Chart for @W7U Options for @W7U
Dec 27 743'4 743'4 735'0 735'0 -6'0 741'0 01:52A Chart for @W7Z Options for @W7Z
Mar 28 747'0 0'0 747'2 01:52A Chart for @W8H Options for @W8H
May 28 745'2 0'0 745'4 01:52A Chart for @W8K Options for @W8K
Jul 28 726'0 0'0 727'4 01:51A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 09/27 Chart for @GF6V Options for @GF6V
Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 09/27 Chart for @GF6X Options for @GF6X
Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 09/27 Chart for @GF7F Options for @GF7F
Mar 27 316.225 320.925 316.225 320.300 3.575 320.175s 09/25 Chart for @GF7H Options for @GF7H
Apr 27 316.775 320.000 315.950 319.625 3.175 319.450s 09/25 Chart for @GF7J Options for @GF7J
May 27 315.725 318.325 314.725 318.100 2.975 318.025s 09/25 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 Chart for @LE7G Options for @LE7G
Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 09/27 Chart for @LE7J Options for @LE7J
Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 09/25 Chart for @LE7M Options for @LE7M
Aug 27 215.650 217.825 215.000 217.350 1.325 217.350s 09/25 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 09/27 Chart for @HE6V Options for @HE6V
Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 09/27 Chart for @HE6Z Options for @HE6Z
Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 09/27 Chart for @HE7G Options for @HE7G
Apr 27 77.200 77.300 75.700 75.900 -0.375 75.925s 09/27 Chart for @HE7J Options for @HE7J
May 27 81.575 81.575 80.550 80.550 -0.200 80.700s 09/25 Chart for @HE7K Options for @HE7K
Jun 27 90.425 90.425 89.075 89.275 -0.350 89.250s 09/25 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN