Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 440'0 440'0 -0'4 440'4 10:23P Chart for @C6H Options for @C6H
May 26 448'2 448'6 448'0 448'0 -0'4 448'4 10:23P Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 454'0 454'0 -0'4 454'4 10:20P Chart for @C6N Options for @C6N
Sep 26 449'0 449'2 448'4 448'4 -0'4 449'0 10:19P Chart for @C6U Options for @C6U
Dec 26 460'4 461'2 460'4 460'4 -0'4 461'0 10:23P Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'0 473'4 474'0 0'0 474'0 10:23P Chart for @C7H Options for @C7H
May 27 480'6 480'6 480'6 480'6 0'0 480'6 10:20P Chart for @C7K Options for @C7K
Jul 27 483'6 483'6 483'6 483'6 -0'4 484'2 10:20P Chart for @C7N Options for @C7N
Sep 27 468'0 0'0 465'6 10:23P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1043'0 1043'0 -3'2 1046'2 10:23P Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1059'4 1060'0 -2'2 1062'2 10:23P Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1072'4 1072'6 -1'6 1074'4 10:23P Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1084'4 1084'6 -1'2 1086'0 10:23P Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1081'6 1082'0 -1'0 1083'0 10:23P Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1071'4 1068'2 1068'4 -1'0 1069'4 10:23P Chart for @S6U Options for @S6U
Nov 26 1074'2 1076'2 1072'6 1073'0 -1'2 1074'2 10:23P Chart for @S6X Options for @S6X
Jan 27 1084'4 1085'2 1082'6 1083'2 -1'0 1084'2 10:23P Chart for @S7F Options for @S7F
Mar 27 1083'0 1083'2 1083'0 1083'2 -1'4 1084'6 10:23P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2966 2966 2960 2963 - 4 2967 10:19P Chart for @SM6F Options for @SM6F
Mar 26 3023 3029 3016 3021 - 2 3023 10:23P Chart for @SM6H Options for @SM6H
May 26 3066 3073 3061 3065 - 3 3068 10:23P Chart for @SM6K Options for @SM6K
Jul 26 3120 3124 3115 3119 - 2 3121 10:23P Chart for @SM6N Options for @SM6N
Aug 26 3134 3142 3131 3134 - 3 3137 10:23P Chart for @SM6Q Options for @SM6Q
Sep 26 3144 3148 3139 3143 - 1 3144 10:23P Chart for @SM6U Options for @SM6U
Oct 26 3146 3151 3141 3144 - 1 3145 10:23P Chart for @SM6V Options for @SM6V
Dec 26 3183 3185 3183 3185 2 3183 10:24P Chart for @SM6Z Options for @SM6Z
Jan 27 3198 - 2 3200 10:24P Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 509'2 509'4 -1'2 510'6 10:21P Chart for @W6H Options for @W6H
May 26 521'6 522'4 520'6 521'0 -1'0 522'0 10:21P Chart for @W6K Options for @W6K
Jul 26 534'0 534'6 532'6 533'0 -1'0 534'0 10:21P Chart for @W6N Options for @W6N
Sep 26 547'6 548'6 547'2 547'4 -1'0 548'4 10:20P Chart for @W6U Options for @W6U
Dec 26 567'6 567'6 566'2 566'2 -1'2 567'4 10:20P Chart for @W6Z Options for @W6Z
Mar 27 582'0 582'0 582'0 582'0 -1'4 583'4 10:20P Chart for @W7H Options for @W7H
May 27 591'6 0'0 592'2 10:09P Chart for @W7K Options for @W7K
Jul 27 592'2 0'0 592'4 10:02P Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 604'0 10:19P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 01:05P Chart for @GF6J Options for @GF6J
May 26 337.600 341.500 337.600 341.175 3.125 341.225s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 337.675 341.075 337.425 341.000 2.800 340.975s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 336.425 339.000 336.425 338.975 2.750 338.925s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 224.175 226.250 223.875 225.775 1.625 225.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 221.000 223.100 220.800 222.700 1.725 222.675s 02:32P Chart for @LE6Q Options for @LE6Q
Oct 26 220.000 222.075 219.800 221.700 1.775 221.725s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.800 94.100 93.800 94.000 0.600 94.050s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.300 103.075 102.250 103.000 0.550 102.975s 02:53P Chart for @HE6M Options for @HE6M
Jul 26 103.500 104.000 103.325 103.950 0.350 103.925s 03:42P Chart for @HE6N Options for @HE6N
Aug 26 102.625 103.025 102.425 102.950 0.250 102.950s 03:42P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN