Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 03:04P Chart for @C6H Options for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 02:30P Chart for @C6K Options for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 02:30P Chart for @C6N Options for @C6N
Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 02:39P Chart for @C6Z Options for @C6Z
Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 01:20P Chart for @C7H Options for @C7H
May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 02:53P Chart for @C7K Options for @C7K
Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 01:20P Chart for @C7N Options for @C7N
Sep 27 465'2 -0'2 466'6s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 02:55P Chart for @S6F Options for @S6F
Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 03:02P Chart for @S6H Options for @S6H
May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1080'0 1080'2 1077'0 1077'2 -3'2 1078'0s 01:30P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2984 3002 2973 2977 - 8 2976s 02:56P Chart for @SM6F Options for @SM6F
Mar 26 3024 3039 3007 3013 - 12 3011s 02:30P Chart for @SM6H Options for @SM6H
May 26 3062 3075 3041 3049 - 15 3047s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3111 3120 3090 3098 - 14 3097s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3130 3145 3104 3112 - 13 3112s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3140 3140 3112 3119 - 13 3119s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3135 3140 3115 3122 - 9 3124s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3170 3175 3152 3162 - 10 3161s 02:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3184 3188 3170 3177 - 10 3178s 01:20P Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 01:30P Chart for @W6H Options for @W6H
May 26 518'6 522'0 516'4 520'6 1'6 520'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 543'6 546'4 541'4 544'6 1'2 545'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 562'0 564'0 559'2 563'0 1'0 563'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 577'6 579'6 576'0 578'6 0'4 579'0s 01:20P Chart for @W7H Options for @W7H
May 27 586'4 587'4 585'4 587'4 0'4 587'4s 02:39P Chart for @W7K Options for @W7K
Jul 27 586'2 587'6 586'2 587'6 2'2 588'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 599'6 1'6 598'4s 01:20P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 01:05P Chart for @GF6J Options for @GF6J
May 26 331.975 336.900 331.925 335.400 4.075 334.875s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 331.800 336.475 329.450 335.525 4.125 334.725s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 331.325 334.100 331.050 333.550 4.325 332.925s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 222.500 225.075 222.500 224.275 1.725 223.825s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 219.000 221.300 219.000 220.450 1.725 220.150s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 217.600 219.975 217.600 219.200 1.750 218.925s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.025 85.150 83.000 84.700 0.375 84.500s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 88.075 89.550 87.950 89.250 0.175 89.125s 01:05P Chart for @HE6J Options for @HE6J
May 26 92.075 93.250 92.075 92.925 0.050 92.925s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 100.850 101.975 100.750 101.775 0.100 101.700s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.750 102.825 101.725 102.725 0.075 102.600s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 101.050 101.850 100.775 101.800 0.100 101.675s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN