Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'6 417'2 420'2 -1'6 419'6s 03:50P Chart for @C6H Options for @C6H
May 26 430'6 431'2 426'2 427'6 -2'6 427'6s 03:45P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 433'6 434'2 -3'4 434'4s 03:08P Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 433'0 433'0 -5'4 433'2s 02:38P Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 445'2 445'2 -5'6 445'6s 02:43P Chart for @C6Z Options for @C6Z
Mar 27 463'6 463'6 458'6 458'6 -5'6 459'2s 03:08P Chart for @C7H Options for @C7H
May 27 470'0 470'4 467'0 467'0 -6'0 466'2s 02:51P Chart for @C7K Options for @C7K
Jul 27 475'0 475'0 470'0 470'0 -6'0 470'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 458'6 458'6 455'2 455'2 -4'6 456'0s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'2 1029'6 1023'4 1023'4 -9'6 1023'2s 03:44P Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1037'6 1039'0 -10'2 1038'6s 03:52P Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1051'2 1052'0 -9'6 1052'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1078'6 1078'6 1065'2 1065'6 -9'4 1066'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1074'6 1077'0 1064'0 1064'4 -9'2 1064'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1062'0 1064'0 1051'4 1052'0 -9'0 1052'0s 02:31P Chart for @S6U Options for @S6U
Nov 26 1067'4 1070'4 1057'4 1058'0 -8'6 1058'2s 02:30P Chart for @S6X Options for @S6X
Jan 27 1080'0 1081'6 1069'4 1069'6 -8'4 1070'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1082'0 1084'2 1072'4 1073'2 -7'6 1073'2s 01:20P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2930 2930 2884 2884 - 82 2864s 01:20P Chart for @SM6F Options for @SM6F
Mar 26 2980 2982 2911 2919 - 67 2916s 03:51P Chart for @SM6H Options for @SM6H
May 26 3020 3020 2956 2959 - 63 2957s 02:59P Chart for @SM6K Options for @SM6K
Jul 26 3067 3067 3008 3012 - 60 3010s 02:59P Chart for @SM6N Options for @SM6N
Aug 26 3092 3092 3027 3032 - 57 3029s 02:59P Chart for @SM6Q Options for @SM6Q
Sep 26 3092 3095 3039 3045 - 54 3043s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3097 3099 3045 3054 - 53 3050s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3141 3141 3082 3091 - 54 3089s 01:21P Chart for @SM6Z Options for @SM6Z
Jan 27 3164 3164 3103 3112 - 55 3108s 03:07P Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'6 507'0 510'4 -0'6 510'4s 03:20P Chart for @W6H Options for @W6H
May 26 523'4 524'6 518'6 521'4 -1'0 521'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 536'6 537'2 531'4 534'0 -1'2 534'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 551'0 551'2 545'6 548'6 -0'6 549'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 569'6 570'0 565'4 568'0 -0'6 568'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 583'4 584'2 581'4 584'2 -0'6 584'0s 01:20P Chart for @W7H Options for @W7H
May 27 590'6 594'2 590'6 591'4 -0'2 592'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 591'2 592'6 591'0 591'0 -0'6 591'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 603'2 603'2 600'0 600'0 -1'2 601'4s 01:20P Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01:05P Chart for @GF6J Options for @GF6J
May 26 352.500 357.950 352.175 357.775 6.000 357.750s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 350.950 356.925 350.950 356.675 5.675 356.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 349.550 354.475 349.475 354.075 5.400 354.150s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 03:22P Chart for @LE6M Options for @LE6M
Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 02:35P Chart for @LE6Q Options for @LE6Q
Oct 26 227.400 229.775 227.025 229.775 2.550 229.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.250 227.675 230.225 2.500 230.100s 02:31P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 84.850 83.975 84.675 0.200 84.625s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 90.625 91.300 90.375 91.250 0.500 91.250s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.300 95.425 94.875 95.425 0.400 95.425s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.975 104.400 103.675 104.300 0.300 104.325s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.425 104.700 105.275 0.300 105.375s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.200 104.475 103.775 104.300 0.100 104.375s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN