Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 07:59P Chart for @C6N Options for @C6N
Sep 26 430'2 430'6 429'4 430'6 -0'6 431'4 08:00P Chart for @C6U Options for @C6U
Dec 26 451'0 451'2 450'0 451'2 -0'6 452'0 08:00P Chart for @C6Z Options for @C6Z
Mar 27 466'2 466'4 465'4 466'4 -0'6 467'2 08:00P Chart for @C7H Options for @C7H
May 27 475'2 475'2 474'2 475'2 -1'0 476'2 08:00P Chart for @C7K Options for @C7K
Jul 27 480'6 480'6 479'6 480'2 -1'4 481'6 08:00P Chart for @C7N Options for @C7N
Sep 27 471'4 471'4 471'4 471'4 -1'0 472'4 08:00P Chart for @C7U Options for @C7U
Dec 27 478'2 478'6 477'6 478'6 -0'2 479'0 08:00P Chart for @C7Z Options for @C7Z
Mar 28 489'2 489'2 489'2 489'2 -1'2 490'4 08:00P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 08:00P Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'2 1175'6 1178'4 0'6 1177'6 08:00P Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1171'4 1167'4 1170'0 0'0 1170'0 08:00P Chart for @S6U Options for @S6U
Nov 26 1182'4 1182'6 1178'4 1181'0 -0'4 1181'4 08:00P Chart for @S6X Options for @S6X
Jan 27 1195'6 1196'6 1192'6 1195'0 -0'6 1195'6 08:00P Chart for @S7F Options for @S7F
Mar 27 1199'4 1201'2 1197'2 1199'2 -1'0 1200'2 08:00P Chart for @S7H Options for @S7H
May 27 1205'6 1207'0 1203'2 1205'2 -1'0 1206'2 08:00P Chart for @S7K Options for @S7K
Jul 27 1211'6 1213'0 1209'4 1211'4 -0'6 1212'2 08:00P Chart for @S7N Options for @S7N
Aug 27 1197'2 1197'2 1196'6 1196'6 -1'6 1198'4 08:00P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3191 3195 08:00P Chart for @SM6N Options for @SM6N
Aug 26 3165 3165 3157 3164 - 10 3174 08:00P Chart for @SM6Q Options for @SM6Q
Sep 26 3132 3133 3126 3133 - 11 3144 08:00P Chart for @SM6U Options for @SM6U
Oct 26 3108 3110 3104 3110 - 11 3121 08:00P Chart for @SM6V Options for @SM6V
Dec 26 3142 3145 3137 3145 - 9 3154 08:00P Chart for @SM6Z Options for @SM6Z
Jan 27 3152 3159 3152 3159 - 11 3170 08:00P Chart for @SM7F Options for @SM7F
Mar 27 3171 3175 3170 3171 - 16 3187 08:00P Chart for @SM7H Options for @SM7H
May 27 3188 3190 3188 3190 - 12 3202 08:00P Chart for @SM7K Options for @SM7K
Jul 27 3211 3211 3209 3209 - 17 3226 08:00P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 611'4 0'0 611'2 08:00P Chart for @W6N Options for @W6N
Sep 26 618'6 619'0 617'0 618'6 -1'0 619'6 08:00P Chart for @W6U Options for @W6U
Dec 26 632'6 633'2 631'2 633'0 -1'0 634'0 08:00P Chart for @W6Z Options for @W6Z
Mar 27 644'6 645'2 643'6 645'2 -1'2 646'4 08:00P Chart for @W7H Options for @W7H
May 27 652'2 652'4 651'2 652'4 -1'0 653'4 08:00P Chart for @W7K Options for @W7K
Jul 27 655'2 655'2 654'6 655'2 -1'6 657'0 08:00P Chart for @W7N Options for @W7N
Sep 27 667'0 0'0 667'0 08:00P Chart for @W7U Options for @W7U
Dec 27 682'2 0'0 682'0 08:00P Chart for @W7Z Options for @W7Z
Mar 28 694'6 0'0 693'2 08:00P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 352.075 353.300 345.250 346.075 - 5.025 345.875s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 345.525 346.225 338.550 339.200 - 5.175 339.225s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 341.500 341.675 334.925 335.025 - 5.175 335.075s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 03:42P Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.750 235.300 231.600 232.500 - 2.075 232.450s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.775 235.800 232.200 232.775 - 2.225 232.875s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.025 229.500 225.875 226.425 - 2.300 226.500s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 76.575 77.150 76.550 76.575 76.725s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 80.175 80.575 80.025 80.100 0.125 80.250s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.875 85.300 84.700 84.825 0.100 84.975s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN