Commodity Option:
AllOpen Only
Future: December 2025 (@C5Z)   Futures Price: 4240  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  9,162.50   0'0   183'2  2400   0'1   0'0  6.25  123
 0  8,662.50   0'0   173'2  2500   0'1   0'0  6.25  72
 0  8,162.50   0'0   163'2  2600   0'1   0'0  6.25  12
 0  7,662.50   0'0   153'2  2700   0'1   0'0  6.25  5
 0  7,162.50   0'0   143'2  2800   0'1   0'0  6.25  342
 0  6,662.50   0'0   133'2  2900   0'1   0'0  6.25  850
 0  6,162.50   0'0   123'2  3000   0'1   0'0  6.25  3,153
 0  5,662.50   0'0   113'2  3100   0'1   0'0  6.25  7,090
 1  5,162.50   0'0   103'2  3200   0'1   0'0  6.25  1,504
 0  4,912.50   0'0   98'2  3250   0'1   0'0  6.25  196
 20  4,662.50   0'0   93'2  3300   0'1   0'0  6.25  779
 0  4,412.50   0'0   88'2  3350   0'1   0'0  6.25  511
 0  4,162.50   0'0   83'2  3400   0'1   0'0  6.25  1,184
 0  3,912.50   0'0   78'2  3450   0'1   0'0  6.25  563
 11  3,662.50   0'0   73'2  3500   0'1   0'0  6.25  11,885
 0  3,412.50   0'0   68'2  3550   0'1   0'0  6.25  3,757
 12  3,162.50   0'0   63'2  3600   0'1   0'0  6.25  15,056
 2  2,912.50   0'0   58'2  3650   0'1   0'0  6.25  1,218
 3  2,668.75   0'0   53'3  3700   0'2   0'0  12.50  15,568
 38  2,418.75   0'0   48'3  3750   0'2   0'0  12.50  30,909
 420  2,175.00   0'0   43'4  3800   0'3   0'0  18.75  33,391
 22  1,925.00   0'0   38'4  3850   0'3   0'0  18.75  8,015
 1,367  1,681.25   0'0   33'5  3900   0'5   0'1  31.25  21,549
 3,700  1,450.00   0'0   29'0  3950   0'6   0'0  37.50  16,395
 11,249  1,212.50   0'0   24'2  4000   1'0   0'0  50.00  65,735
 10,645  987.50   0'0   19'6  4050   1'4   0'0  75.00  14,586
 12,228  775.00   0'0   15'4  4100   2'2   0'0  112.50  39,138
 10,118  587.50   0'0   11'6  4150   3'5   0'0  181.25  24,137
 35,584  437.50   0'0   8'6  4200   5'1   -0'3  256.25  32,113
 16,622  331.25   0'4   6'5  4250   7'7   0'0  393.75  12,693
 36,383  212.50   0'0   4'2  4300   11'0   0'0  550.00  19,268
 15,461  143.75   0'0   2'7  4350   14'5   0'0  731.25  1,443
 24,615  106.25   0'0   2'1  4400   18'6   0'0  937.50  12,832
 7,204  75.00   0'0   1'4  4450   23'1   0'0  1,156.25  1,262
 42,040  56.25   0'0   1'1  4500   27'4   -0'2  1,375.00  11,433
 4,117  37.50   0'0   0'6  4550   32'3   0'0  1,618.75  117
 19,273  31.25   0'0   0'5  4600   36'4   -0'6  1,825.00  7,331
 3,281  25.00   0'0   0'4  4650   42'1   0'0  2,106.25  3
 14,154  25.00   0'0   0'4  4700   47'1   0'0  2,356.25  4,253
 6,426  18.75   0'0   0'3  4750   52'0   0'0  2,600.00  1,111
 16,108  18.75   0'0   0'3  4800   55'7   -1'1  2,793.75  2,038
 1,554  18.75   0'0   0'3  4850   62'0   0'0  3,100.00  0
 6,260  12.50   0'0   0'2  4900   66'7   0'0  3,343.75  2,289
 1,424  12.50   0'0   0'2  4950   71'7   0'0  3,593.75  0
 28,587  12.50   0'0   0'2  5000   76'7   0'0  3,843.75  4,836
 1,871  12.50   0'0   0'2  5050   81'7   0'0  4,093.75  0
 6,168  12.50   0'0   0'2  5100   86'7   0'0  4,343.75  581
 759  12.50   0'0   0'2  5150   91'7   0'0  4,593.75  0
 16,123  6.25   0'0   0'1  5200   96'6   0'0  4,837.50  257
 2,266  6.25   0'0   0'1  5250   101'6   0'0  5,087.50  16
 3,815  6.25   0'0   0'1  5300   106'6   0'0  5,337.50  0
 940  6.25   0'0   0'1  5350   111'6   0'0  5,587.50  0
 6,092  6.25   0'0   0'1  5400   116'6   0'0  5,837.50  31
 11,935  6.25   0'0   0'1  5500   126'6   0'0  6,337.50  0
 2,252  6.25   0'0   0'1  5600   136'6   0'0  6,837.50  0
 4,319  6.25   0'0   0'1  5700   146'6   0'0  7,337.50  0
 2,570  6.25   0'0   0'1  5800   156'6   0'0  7,837.50  0
 872  6.25   0'0   0'1  5900   166'6   0'0  8,337.50  0
 7,607  6.25   0'0   0'1  6000   176'6   0'0  8,837.50  0
 4,988  6.25   0'0   0'1  6100   186'6   0'0  9,337.50  0
 1,347  6.25   0'0   0'1  6200   196'6   0'0  9,837.50  0
 934  6.25   0'0   0'1  6300   206'6   0'0  10,337.50  0
 1,033  6.25   0'0   0'1  6400   216'6   0'0  10,837.50  0
 2,324  6.25   0'0   0'1  6500   226'6   0'0  11,337.50  0
 600  6.25   0'0   0'1  6600   236'6   0'0  11,837.50  0
 301  6.25   0'0   0'1  6700   246'6   0'0  12,337.50  0
 228  6.25   0'0   0'1  6800   256'6   0'0  12,837.50  0
 560  6.25   0'0   0'1  6900   266'6   0'0  13,337.50  0
 3,553  6.25   0'0   0'1  7000   276'6   0'0  13,837.50  0
 415  6.25   0'0   0'1  7100   286'6   0'0  14,337.50  43
 352  6.25   0'0   0'1  7200   296'6   0'0  14,837.50  48
 452  6.25   0'0   0'1  7300   306'6   0'0  15,337.50  0
 793  6.25   0'0   0'1  7400   316'6   0'0  15,837.50  0
 436  6.25   0'0   0'1  7500   326'6   0'0  16,337.50  0
 556  6.25   0'0   0'1  7600   336'6   0'0  16,837.50  0
 622  6.25   0'0   0'1  7700   346'6   0'0  17,337.50  0
 461  6.25   0'0   0'1  7800   356'6   0'0  17,837.50  0
 393  6.25   0'0   0'1  7900   366'6   0'0  18,337.50  0
 1,104  6.25   0'0   0'1  8000   376'6   0'0  18,837.50  0
 2,058  6.25   0'0   0'1  8200   396'6   0'0  19,837.50  0
 49  6.25   0'0   0'1  8400   416'6   0'0  20,837.50  0
 626  6.25   0'0   0'1  8500   426'6   0'0  21,337.50  0
 110  6.25   0'0   0'1  8700   446'6   0'0  22,337.50  0
 841  6.25   0'0   0'1  9000   476'6   0'0  23,837.50  0
 320  6.25   0'0   0'1  9500   526'6   0'0  26,337.50  0
 565  6.25   0'0   0'1  10000   576'6   0'0  28,837.50  0
 1,244  6.25   0'0   0'1  11000   676'6   0'0  33,837.50  0
 478  6.25   0'0   0'1  12000   776'6   0'0  38,837.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN