Commodity Option:
AllOpen Only
Future: December 2026 (@C6Z)   Futures Price: 5396  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  14,650.00   0'0   293'0  2500   0'1   0'0  6.25  154
 0  13,650.00   0'0   273'0  2700   0'1   0'0  6.25  100
 0  13,150.00   0'0   263'0  2800   0'1   0'0  6.25  110
 0  12,650.00   0'0   253'0  2900   0'1   0'0  6.25  1,282
 0  12,150.00   0'0   243'0  3000   0'1   0'0  6.25  1,929
 0  11,650.00   0'0   233'0  3100   0'1   0'0  6.25  8,315
 0  11,150.00   0'0   223'0  3200   0'1   0'0  6.25  900
 0  10,650.00   0'0   213'0  3300   0'1   0'0  6.25  403
 0  10,150.00   0'0   203'0  3400   0'1   0'0  6.25  1,520
 0  9,650.00   0'0   193'0  3500   0'1   0'0  6.25  1,221
 21  9,150.00   0'0   183'0  3600   0'2   0'1  12.50  3,863
 0  8,900.00   0'0   178'0  3650   0'2   0'0  12.50  200
 0  8,650.00   0'0   173'0  3700   0'2   0'0  12.50  729
 0  8,400.00   0'0   168'0  3750   0'2   0'0  12.50  2,616
 2,450  8,150.00   0'0   163'0  3800   0'2   0'0  12.50  3,956
 0  7,900.00   0'0   158'0  3850   0'3   0'0  18.75  1,247
 0  7,650.00   0'0   153'0  3900   0'3   0'0  18.75  2,047
 0  7,406.25   0'0   148'1  3950   0'3   0'0  18.75  2,221
 228  7,156.25   0'0   143'1  4000   0'4   0'0  25.00  13,900
 1  6,906.25   0'0   138'1  4050   0'4   0'0  25.00  2,160
 94  6,662.50   0'0   133'2  4100   0'5   0'0  31.25  18,755
 43  6,412.50   0'0   128'2  4150   0'5   0'0  31.25  5,014
 989  6,168.75   0'0   123'3  4200   0'6   0'0  37.50  24,278
 505  5,918.75   0'0   118'3  4250   0'6   0'0  37.50  9,257
 2,572  5,675.00   0'0   113'4  4300   0'7   0'0  43.75  21,514
 1,334  5,431.25   0'0   108'5  4350   1'0   0'0  50.00  5,876
 6,097  5,181.25   0'0   103'5  4400   1'0   0'0  50.00  16,492
 888  4,937.50   0'0   98'6  4450   1'1   0'0  56.25  8,602
 11,573  4,693.75   0'0   93'7  4500   1'2   0'0  62.50  26,430
 3,079  4,450.00   0'0   89'0  4550   1'3   0'0  68.75  8,540
 13,760  4,212.50   0'0   84'2  4600   1'4   0'0  75.00  18,889
 2,111  3,968.75   0'0   79'3  4650   1'6   0'0  87.50  7,943
 17,292  3,725.00   -0'1   74'4  4700   1'7   0'0  93.75  18,345
 7,740  3,493.75   0'0   69'7  4750   2'2   0'0  112.50  6,742
 25,995  3,262.50   0'0   65'2  4800   2'4   0'0  125.00  21,458
 7,993  3,037.50   0'0   60'6  4850   3'0   0'0  150.00  7,372
 49,200  2,875.00   1'1   57'4  4900   3'4   -0'1  175.00  30,656
 7,795  2,600.00   0'0   52'0  4950   4'2   0'0  212.50  4,699
 47,087  2,450.00   1'1   49'0  5000   5'5   0'4  281.25  51,585
 5,071  2,200.00   0'0   44'0  5050   6'1   0'0  306.25  4,174
 17,568  1,868.75   -2'7   37'3  5100   7'7   0'4  393.75  16,058
 4,718  1,831.25   0'0   36'5  5150   9'4   0'6  475.00  4,330
 26,193  1,531.25   -2'5   30'5  5200   11'2   0'7  562.50  15,058
 11,607  1,506.25   0'0   30'1  5250   13'2   1'0  662.50  3,038
 34,127  1,231.25   -2'5   24'5  5300   15'7   1'4  793.75  17,674
 14,624  1,075.00   -3'2   21'4  5350   18'6   2'0  937.50  4,672
 25,397  1,000.00   -2'2   20'0  5400   20'3   1'1  1,018.75  6,920
 3,837  881.25   -2'2   17'5  5450   23'4   1'5  1,175.00  755
 47,164  793.75   -1'7   15'7  5500   25'4   0'6  1,275.00  1,487
 3,865  800.00   0'0   16'0  5550   28'0   0'1  1,400.00  34
 21,721  637.50   -1'5   12'6  5600   31'2   0'0  1,562.50  722
 4,993  650.00   0'1   13'0  5650   34'6   0'0  1,737.50  32
 15,907  575.00   0'0   11'4  5700   40'7   2'4  2,043.75  148
 2,857  437.50   -1'5   8'6  5750   42'1   0'0  2,106.25  5
 18,870  400.00   -1'2   8'0  5800   46'0   0'0  2,300.00  305
 2,189  412.50   0'0   8'2  5850   50'0   0'0  2,500.00  12
 7,137  306.25   -1'2   6'1  5900   54'1   0'0  2,706.25  45
 1,821  312.50   -0'3   6'2  5950   58'3   0'0  2,918.75  6
 41,456  250.00   -1'0   5'0  6000   65'7   3'2  3,293.75  321
 557  268.75   0'0   5'3  6050   67'0   0'0  3,350.00  0
 5,140  237.50   -0'1   4'6  6100   71'4   0'0  3,575.00  54
 268  218.75   0'0   4'3  6150   76'0   0'0  3,800.00  2
 2,987  193.75   -0'1   3'7  6200   80'5   0'0  4,031.25  63
 163  181.25   0'0   3'5  6250   85'2   0'0  4,262.50  1
 2,902  162.50   0'0   3'2  6300   89'7   0'0  4,493.75  1
 43  150.00   0'0   3'0  6350   94'5   0'0  4,731.25  0
 8,616  137.50   0'0   2'6  6400   99'3   0'0  4,968.75  4
 181  125.00   0'0   2'4  6450   104'1   0'0  5,206.25  0
 10,418  93.75   -0'3   1'7  6500   108'7   0'0  5,443.75  451
 44  106.25   0'0   2'1  6550   113'5   0'0  5,681.25  0
 871  93.75   0'0   1'7  6600   118'4   0'0  5,925.00  1
 30  87.50   0'0   1'6  6650   123'2   0'0  6,162.50  0
 442  81.25   0'0   1'5  6700   128'1   0'0  6,406.25  3
 82  75.00   0'0   1'4  6750   133'0   0'0  6,650.00  0
 698  68.75   0'0   1'3  6800   137'7   0'0  6,893.75  0
 4,894  56.25   0'0   1'1  6900   147'5   0'0  7,381.25  0
 6,724  50.00   0'0   1'0  7000   157'4   0'0  7,875.00  1,262
 438  43.75   0'0   0'7  7100   167'3   0'0  8,368.75  0
 388  37.50   0'0   0'6  7200   177'2   0'0  8,862.50  0
 534  37.50   0'0   0'6  7300   187'2   0'0  9,362.50  0
 3,261  31.25   0'0   0'5  7400   197'1   0'0  9,856.25  0
 1,670  31.25   0'0   0'5  7500   207'1   0'0  10,356.25  0
 314  25.00   0'0   0'4  7600   217'0   0'0  10,850.00  0
 1,679  18.75   0'0   0'3  8000   257'0   0'0  12,850.00  0
 4,298  12.50   0'0   0'2  8500   307'0   0'0  15,350.00  0
 2,873  6.25   0'0   0'1  9000   357'0   0'0  17,850.00  0
 388  6.25   0'0   0'1  9200   377'0   0'0  18,850.00  0
 100  6.25   0'0   0'1  9400   397'0   0'0  19,850.00  0
 390  6.25   0'0   0'1  9500   407'0   0'0  20,350.00  0
 5,614  6.25   0'0   0'1  10000   457'0   0'0  22,850.00  0
 1,142  6.25   0'0   0'1  11000   557'0   0'0  27,850.00  0
 650  6.25   0'0   0'1  12000   657'0   0'0  32,850.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN