Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3393.50        2835.50  -10.40  3383.10s  3:01P Oct 27
S&P 500 INDEX  Mar 21 SP1H  3383.80          -10.40  3373.40s  3:01P Oct 27
S&P 500 INDEX  Jun 21 SP1M  3374.00          -10.70  3363.30s  3:01P Oct 27
S&P 500 INDEX  Sep 21 SP1U  3360.70          -9.10  3351.60s  3:01P Oct 27
S&P 500 INDEX  Dec 21 SP1Z  3349.60          -9.00  3340.60s  3:01P Oct 27
S&P 500 INDEX  Mar 22 SP2H  3338.60          -9.00  3329.60s  3:01P Oct 27
S&P 500 INDEX  Jun 22 SP2M  3327.60          -9.00  3318.60s  3:01P Oct 27
S&P 500 INDEX  Sep 22 SP2U  3316.60          -9.00  3307.60s  3:01P Oct 27
S&P 500 INDEX  Dec 22 SP2Z  3305.60          -9.00  3296.60s  3:01P Oct 27
S&P 500 INDEX  Dec 23 SP3Z  3261.50          -8.80  3252.70s  3:01P Oct 27
S&P 500 INDEX  Dec 24 SP4Z  3216.60          -8.70  3207.90s  3:01P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  - 10.40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3383.10s
Prev:  3393.50
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN