Home
Announcements
Cash Bids
Customer Login
Contact Us
Staff
Futures
Weather
Futures Markets
Markets Page
US Ag News
Headline News
Livestock
Portfolio
DTN Ag Headlines
Charts
Options
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Aug 22
@EM2Q
97.6050
97.6150
97.6050
97.6900
0.0000
97.6050
s
2:04P Aug 12
1 MONTH EURO...
Sep 22
@EM2U
97.0350
97.0550
97.0450
96.9500
0.0000
97.0350
s
2:04P Aug 12
1 MONTH EURO...
Oct 22
@EM2V
96.7650
96.7950
96.7800
96.7100
0.0000
96.7650
s
2:04P Aug 12
1 MONTH EURO...
Nov 22
@EM2X
96.5650
96.5950
96.5850
0.0100
96.5750
s
2:04P Aug 12
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
2:04P Aug 12
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
2:04P Aug 12
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
2:04P Aug 12
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
2:04P Aug 12
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
2:04P Aug 12
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
2:04P Aug 12
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
2:04P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2Q)
Exchange:
CME
Last Trade:
97.6900
Change:
Bid:
Ask:
Today's High:
97.6150
Today's Low:
97.6050
Volume:
0
Open:
Settle:
97.6050
s
Prev:
97.6050
Contract High:
Contract Low:
Updated:
Aug-12-2022
2:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@EM2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.