Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 442'4 440'2 440'6 -1'6
Mar 456'4 454'0 454'4 -1'6
May 465'0 462'6 463'0 -2'0
Jul 472'0 470'0 470'0 -2'2
Sep 469'0 467'4 467'4 -1'6
Dec 483'6 482'2 482'2 -1'6
Mar 496'6 496'2 496'6 -1'2
May 505'4 0'0
Jul 507'0 507'0 507'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1201'4 1195'2 1195'4 -7'4
Jan 1212'4 1203'4 1204'2 -9'6
Mar 1219'6 1211'2 1211'6 -9'0
May 1228'6 1220'6 1221'2 -8'2
Jul 1236'4 1229'0 1229'2 -8'0
Aug 1222'6 1215'4 1215'6 -7'2
Sep 1195'0 1189'2 1189'6 -5'4
Nov 1191'2 1187'2 1188'2 -3'6
Jan 1199'6 1198'6 1199'4 -4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 600'0 594'0 594'0 -5'6
Mar 611'0 605'2 605'2 -5'4
May 616'4 611'2 611'2 -5'2
Jul 622'2 617'2 617'2 -5'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 638'0 631'0 631'2 -5'0
Mar 646'0 638'6 638'6 -5'6
May 649'6 642'6 643'0 -5'4
Jul 654'2 647'2 647'4 -5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.1950 6.1600 6.1600 -0.0350
Mar 6.3800 6.3250 6.3250 -0.0300
May 6.4850 6.4500 6.4500 -0.0200
Jul 6.5725 6.5725 6.5725
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3179 3159 3160 - 20
Jan 3178 3160 3160 - 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 65.37 64.61 64.64 -0.64
Jan 65.53 64.80 64.81 -0.65
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 220.550 218.100 218.175 - 1.550
Feb 224.300 221.375 221.425 - 2.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 338.900 334.125 334.650 - 3.900
Jan 333.375 327.825 328.325 - 4.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 59.200 57.425 58.625 0.425
Feb 64.275 63.150 63.475 -0.350
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN