Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'6 0'0
Jul 468'2 466'4 467'2 -0'2
Sep 474'4 473'0 474'4 0'2
Dec 490'0 488'2 489'0 -0'4
Mar 503'0 501'4 502'6 0'0
May 510'0 509'0 510'0 0'0
Jul 513'2 512'4 513'0 -0'4
Sep 496'0 496'0 496'0 -0'2
Dec 501'2 500'0 501'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1177'4 0'0
Jul 1196'4 1190'6 1192'0 -0'2
Aug 1190'4 1186'0 1187'6 1'0
Sep 1170'2 1167'0 1168'4 1'4
Nov 1177'2 1173'4 1174'0 0'4
Jan 1189'0 1185'6 1187'0 1'4
Mar 1186'6 1183'4 1185'0 1'6
May 1189'6 1186'4 1188'4 2'4
Jul 1195'4 1192'6 1194'6 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 595'2 0'0
Jul 616'0 611'6 614'0 1'6
Sep 631'0 626'6 628'6 1'4
Dec 652'0 648'0 649'6 1'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 657'4 653'4 653'4 -21'0
Jul 672'4 667'2 670'4 3'2
Sep 683'6 678'4 681'6 3'0
Dec 697'6 693'4 696'2 3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8125 6.7100 6.7175 -0.1950
Jul 6.8175 6.7300 6.7425 0.0050
Sep 7.0700 6.9400 6.9450 0.0050
Dec 7.1500 7.1200 7.1500 0.0275
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3212 3210 3210 - 3
Jul 3189 3170 3177 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 75.47 0.38
Jul 74.94 74.48 74.68 0.53
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.450 246.925 250.450 - 3.425
Aug 248.625 242.125 246.300 - 3.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 372.025 365.000 366.650 - 6.075
Aug 372.675 364.975 366.675 - 6.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.125 91.075 91.400 -0.200
Jun 100.650 98.900 99.300 - 0.325
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN